Borregaard

Transaction in Own Shares • Mar 9, 2021

Appendix 1: Transactions made under the buy-back programme for Borregaard

Date on which the buy back-programme was announced: 19.02.2021

Date	Aggregated daily volume (number of shares)	Weighted average share price per day (NOK)	Total daily transaction value (NOK)
01.03.21	14,000	169.75	2,376,425.80
02.03.21	14,578	172.11	2,509,063.31
03.03.21	23,000	171.25	3,938,821.30
04.03.21	7,000	168.70	1,180,900.00
05.03.21	10,000	169.97	1,699,660.00
08.03.21	28,000	172.07	4,817,836.80
09.03.21	24,922	173.17	4,315,625.61
Previously disclosed buys under the programme (accumulated)	88,500	164.16	14,527,766.35
Accumulated under the buy back programme	210,000	168.41	35,366,099.17

The duration of the buy-back programme: 22.02.21 – 31.03.21

The issuer's holding of own shares:

Following the completion of the above transactions, Borregaard owns a total of 417,196 of own shares, corresponding to 0.42% of Borregaard's share capital.

Appendix:

An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.