Transaction in Own Shares • Mar 12, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Client | Sending name | Sending Entitny LEI | Buy/Sell Quantity Proce Total Value | Venue Transaction ID | Trade date and time | ||
|---|---|---|---|---|---|---|---|
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 140 174,00 | 24360,00 15617NO0010657505 | 10.03.2021 09:26 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 210 174,00 | 36540,00 15873NO0010657505 | 10.03.2021 09:26 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 50 174,00 | 8700,00 2C8Q00LOM | 10.03.2021 09:26 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 284 173,60 | 49302,40 17921NO0010657505 | 10.03.2021 09:33 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 216 173,60 | 37497,60 18177NO0010657505 | 10.03.2021 09:33 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 200 173,00 | 34600,00 27905NO0010657505 | 10.03.2021 10:08 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 39 172,60 | 6731,40 36097NO0010657505 | 10.03.2021 10:26 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 200 172,80 | 34560,00 39425NO0010657505 | 10.03.2021 10:38 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 190 172,80 | 32832,00 39681NO0010657505 | 10.03.2021 10:38 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 110 172,80 | 19008,00 2C8Q01OUG | 10.03.2021 10:38 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 261 172,60 | 45048,60 40961NO0010657505 | 10.03.2021 10:41 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 300 172,00 | 51600,00 48385NO0010657505 | 10.03.2021 11:08 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 68 171,60 | 11668,80 53249NO0010657505 | 10.03.2021 11:22 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 432 171,60 | 74131,20 53505NO0010657505 | 10.03.2021 11:22 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 279 171,60 | 47876,40 54273NO0010657505 | 10.03.2021 11:22 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 229 171,60 | 39296,40 54529NO0010657505 | 10.03.2021 11:22 | |
| Borregaard ASA Borregaard ASA |
Handelsbanken Norge Handelsbanken Norge |
NHBDILHZTYCNBV5UYZ31 NHBDILHZTYCNBV5UYZ31 |
B B |
500 171,60 80 171,60 |
85800,00 54785NO0010657505 13728,00 55041NO0010657505 |
10.03.2021 11:22 10.03.2021 11:22 |
|
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 13 171,60 | 2230,80 55297NO0010657505 | 10.03.2021 11:22 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 62 171,60 | 10639,20 55553NO0010657505 | 10.03.2021 11:22 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 223 171,60 | 38266,80 55809NO0010657505 | 10.03.2021 11:23 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 100 171,60 | 17160,00 56065NO0010657505 | 10.03.2021 11:23 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 253 171,60 | 43414,80 56321NO0010657505 | 10.03.2021 11:23 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 185 171,60 | 31746,00 56577NO0010657505 | 10.03.2021 11:23 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 302 171,60 | 51823,20 56833NO0010657505 | 10.03.2021 11:23 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 19 171,60 | 3260,40 57089NO0010657505 | 10.03.2021 11:23 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 286 171,60 | 49077,60 57345NO0010657505 | 10.03.2021 11:23 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 53 171,60 | 9094,80 57601NO0010657505 | 10.03.2021 11:24 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 284 171,60 | 48734,40 58625NO0010657505 | 10.03.2021 11:33 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 118 171,60 | 20248,80 58881NO0010657505 | 10.03.2021 11:33 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 121 171,60 | 20763,60 59137NO0010657505 | 10.03.2021 11:33 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 4 171,60 | 686,40 59393NO0010657505 | 10.03.2021 11:33 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 93 171,60 | 15958,80 61441NO0010657505 | 10.03.2021 11:33 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 480 171,60 | 82368,00 61697NO0010657505 | 10.03.2021 11:33 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 460 171,60 | 78936,00 61953NO0010657505 | 10.03.2021 11:33 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 139 171,60 | 23852,40 62209NO0010657505 | 10.03.2021 11:33 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 157 171,60 | 26941,20 62465NO0010657505 | 10.03.2021 11:33 | |
| Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 60 171,60 | 10296,00 62721NO0010657505 | 10.03.2021 11:33 | ||
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 296 171,40 | 50734,40 69633NO0010657505 | 10.03.2021 12:27 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 204 171,40 | 34965,60 69889NO0010657505 | 10.03.2021 12:34 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 514 171,40 | 88099,60 71169NO0010657505 | 10.03.2021 12:34 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 100 171,40 | 17140,00 71425NO0010657505 | 10.03.2021 12:34 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 100 171,40 | 17140,00 71681NO0010657505 | 10.03.2021 12:34 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 337 171,40 | 57761,80 71937NO0010657505 | 10.03.2021 12:34 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 280 171,40 | 47992,00 72193NO0010657505 | 10.03.2021 12:34 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 250 171,40 | 42850,00 72449NO0010657505 | 10.03.2021 12:34 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 300 171,40 | 51420,00 72705NO0010657505 | 10.03.2021 12:34 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 100 171,40 | 17140,00 72961NO0010657505 | 10.03.2021 12:34 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 181 171,40 | 31023,40 73217NO0010657505 | 10.03.2021 12:34 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 25 171,40 | 4285,00 73473NO0010657505 | 10.03.2021 12:34 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 593 171,40 | 101640,20 73729NO0010657505 | 10.03.2021 12:35 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 4 171,40 | 685,60 73985NO0010657505 | 10.03.2021 12:35 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 304 171,40 | 52105,60 74241NO0010657505 | 10.03.2021 12:37 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 100 171,40 | 17140,00 74497NO0010657505 | 10.03.2021 12:37 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 99 171,40 | 16968,60 74753NO0010657505 | 10.03.2021 12:37 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 63 171,40 | 10798,20 75009NO0010657505 | 10.03.2021 12:37 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 71 171,40 | 12169,40 75265NO0010657505 | 10.03.2021 12:37 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 79 171,04 | 13511,84 75521NO0010657505 | 10.03.2021 12:38 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 800 171,04 | 136828,76 78593NO0010657505 | 10.03.2021 12:40 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 200 170,00 | 34000,00 94977NO0010657505 | 10.03.2021 13:15 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 40 170,00 | 6800,00 95489NO0010657505 | 10.03.2021 13:15 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 173 170,00 | 29410,00 95745NO0010657505 | 10.03.2021 13:15 | |
| Borregaard ASA | |||||||
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 527 170,00 | 89590,00 96001NO0010657505 | 10.03.2021 13:15 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 173 170,00 | 29410,00 96257NO0010657505 | 10.03.2021 13:15 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 31 170,00 | 5270,00 96513NO0010657505 | 10.03.2021 13:15 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 13 170,00 | 2210,00 96769NO0010657505 | 10.03.2021 13:15 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 18 170,00 | 3060,00 97025NO0010657505 | 10.03.2021 13:15 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 100 170,00 | 17000,00 97281NO0010657505 | 10.03.2021 13:15 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 71 170,00 | 12070,00 97537NO0010657505 | 10.03.2021 13:15 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 231 170,00 | 39270,00 98305NO0010657505 | 10.03.2021 13:15 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 4 170,00 | 680,00 98561NO0010657505 | 10.03.2021 13:15 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 208 170,00 | 35360,00 99585NO0010657505 | 10.03.2021 13:15 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 99 170,00 | 16830,00 100865NO0010657505 | 10.03.2021 13:16 | |
| Borregaard ASA | Handelsbanken Norge Handelsbanken Norge |
NHBDILHZTYCNBV5UYZ31 NHBDILHZTYCNBV5UYZ31 |
B B |
112 170,00 120 169,40 |
19040,00 101121NO0010657505 20328,00 103937NO0010657505 |
10.03.2021 13:18 10.03.2021 13:18 |
|
| Borregaard ASA |
| 6 | 169,40 | 28120,40 | 1 |
|---|---|---|---|
| 4 | 169,40 | 19311,60 | 1 |
| 3 | 169,00 | 49517,00 | 1 |
| 7 | 169,00 | 62023,00 | 1 |
| 7 | 169,00 | 11323,00 | 1 |
| ತ | 169,00 | 46137,00 | 1 |
| 9 | 169,00 | 20111,00 | 2 |
| 9 | 169,00 | 52221,00 96668,00 |
1 |
| 2 0 |
169,00 168,60 |
80928,00 | 1 1 |
| 0 | 168,60 | 3372,00 | 1 |
| 7 | 169,00 | 7943,00 | 2 |
| ತ | 169,00 | 8957,00 | 2 |
| 2 | 169,00 | 3718,00 | 2 |
| 4 | 169,00 | 151086,00 | 1 |
| 0 | 169,80 | 10188,00 | 2 |
| 0 | 169,80 | 1698,00 | 1 |
| 4 | 169,80 | 36337,20 | 1 |
| 9 | 169,80 | 47374,20 | 1 |
| 0 | 169,80 | 8490,00 | 1 |
| 1 | 169,80 171,00 |
29035,80 | 1 |
| 8 9 |
171,00 | 69768,00 1539,00 |
1 1 |
| 4 | 171,00 | 46854,00 | 1 |
| 6 | 171,00 | 7866,00 | 1 |
| 1 | 171,00 | 171,00 | 1 |
| 1 | 171,00 | 171,00 | 1 |
| 5 | 171,00 | 16245,00 | 1 |
| 6 | 171,00 | 79686,00 | 1 |
| 0 | 171,80 | 17180,00 | 5 |
| 5 | 173,80 | 13035,00 | 5 |
| 0 | 173,80 | 51444,80 | 5 |
| 1 | 173,80 | 1911,80 | 2 |
| 8 | 173,80 | 20508,40 | 5 |
| 0 | 173,00 | 86500,00 | 6 |
| 7 | 172,60 | 34002,20 | 6 |
| 1 | 172,60 | 15706,60 19331,20 |
2 |
| 2 0 |
172,60 173,00 |
86500,00 | 2 6 |
| 2 | 172,60 | 81467,20 | 7 |
| 6 | 172,60 | 18295,60 | 2 |
| 5 | 172,60 | 31931,00 | 7 |
| 7 | 172,60 | 23646,20 | 7 |
| 0 | 172,80 | 86400,00 | 9 |
| 5 | 172,80 | 31968,00 | 9 |
| 5 | 172,80 | 54432,00 | 9 |
| ತ | 172,60 | 43667,80 | 9 |
| / | 172,60 | 42632,20 | 1 |
| 0 | 172,40 | 25860,00 | 1 |
| 5 | 173,00 173,00 |
2595,00 | 2 |
| 0 4 |
173,00 | 26988,00 19722,00 |
1 2 |
| 5 | 173,00 | 37195,00 1 | |
| 0 | 172,64 | 77688,43 | 1 |
| 7 | 172,64 | 51274,37 | 1 |
| 9 | 172,80 | 41299,20 | 1 |
| 7 | 172,80 | 25401,60 | 1 |
| 4 | 172,80 | 19699,20 | 1 |
| 0 | 173,00 | 69200,00 | 1 |
| 9 | 173,00 | 11937,00 | 2 |
| 9 | 173,00 | 30967,00 | 1 |
| 0 | 173,00 | 51900,00 | 1 |
| 9 | 173,00 | 81137,00 | 1 |
| ಯ | 173,00 | 93939,00 | 1 |
| 9 | 173,00 | 11937,00 | 2 |
| 1 | 173,00 | 3633,00 9146,56 |
2 1 |
| ತ 1 |
172,58 172,58 |
172,58 | 1 |
| 1 | 172,58 | 17430,24 | 1 |
| 1 | 172,58 | 19156,00 | 2 |
| 1 | 172,58 | 12252,94 | 2 |
| 6 | 172,58 | 20018,89 | 2 |
| ತ | 172,60 | 12599,80 | 2 |
| 1 | 172,60 | 65760,60 | 1 |
| 9 | 172,60 | 44703,40 | 1 |
| 7 | 172,60 | 49536,20 | 1 |
| 2 | 172,40 | 5516,80 1 |
Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 166 169,40 28120,40 104193NO0010657505 10.03.2021 13:18 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 114 169,40 19311,60 104449NO0010657505 10.03.2021 13:18 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 293 169,00 49517,00 108545NO0010657505 10.03.2021 13:29 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 367 169,00 62023,00 108801NO0010657505 10.03.2021 13:29 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 67 169,00 11323,00 109057NO0010657505 10.03.2021 13:30 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 273 169,00 46137,00 109313NO0010657505 10.03.2021 13:30 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 119 169,00 20111,00 2C8Q03S08 10.03.2021 13:30 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 309 169,00 52221,00 112129NO0010657505 10.03.2021 13:46 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 572 169,00 96668,00 112385NO0010657505 10.03.2021 13:46 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 480 168,60 80928,00 118017NO0010657505 10.03.2021 13:57 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 20 168,60 3372,00 118273NO0010657505 10.03.2021 13:57 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 47 169,00 7943,00 2C8Q04GNF 10.03.2021 14:26 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 53 169,00 8957,00 2C8Q04GNG 10.03.2021 14:26 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 22 169,00 3718,00 2C8Q04GQ3 10.03.2021 14:26 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 894 169,00 151086,00 130049NO0010657505 10.03.2021 14:34 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 60 169,80 10188,00 2C8Q055PR 10.03.2021 15:08 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 10 169,80 1698,00 140545NO0010657505 10.03.2021 15:11 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 214 169,80 36337,20 141313NO0010657505 10.03.2021 15:26 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 279 169,80 47374,20 153857NO0010657505 10.03.2021 15:53 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 50 169,80 8490,00 156417NO0010657505 10.03.2021 15:54 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 171 169,80 29035,80 158977NO0010657505 10.03.2021 15:56 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 408 171,00 69768,00 179201NO0010657505 10.03.2021 16:25 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 9 171,00 1539,00 179457NO0010657505 10.03.2021 16:25 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 274 171,00 46854,00 179713NO0010657505 10.03.2021 16:25 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 46 171,00 7866,00 179969NO0010657505 10.03.2021 16:25 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 1 171,00 171,00 180225NO0010657505 10.03.2021 16:25 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 1 171,00 171,00 180481NO0010657505 10.03.2021 16:25 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 95 171,00 16245,00 180737NO0010657505 10.03.2021 16:25 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 466 171,00 79686,00 180993NO0010657505 10.03.2021 16:25 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 100 171,80 17180,00 5377NO0010657505 11.03.2021 09:00 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 75 173,80 13035,00 50689NO0010657505 11.03.2021 10:24 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 296 173,80 51444,80 50945NO0010657505 11.03.2021 10:24 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 11 173,80 1911,80 2C8Q01H6E 11.03.2021 10:24 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 118 173,80 20508,40 52225NO0010657505 11.03.2021 10:27 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 500 173,00 86500,00 60161NO0010657505 11.03.2021 10:45 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 197 172,60 34002,20 62977NO0010657505 11.03.2021 10:46 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 91 172,60 15706,60 2C8Q01SKV 11.03.2021 10:46 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 112 172,60 19331,20 2C8Q01SKW 11.03.2021 10:46 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 500 173,00 86500,00 69121NO0010657505 11.03.2021 11:05 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 472 172,60 81467,20 78849NO0010657505 11.03.2021 11:40 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 106 172,60 18295,60 2C8Q02ICW 11.03.2021 11:40 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 185 172,60 31931,00 79105NO0010657505 11.03.2021 11:40 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 137 172,60 23646,20 79361NO0010657505 11.03.2021 11:40 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 500 172,80 86400,00 93185NO0010657505 11.03.2021 12:29 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 185 172,80 31968,00 93441NO0010657505 11.03.2021 12:29 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 315 172,80 54432,00 95745NO0010657505 11.03.2021 12:30 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 253 172,60 43667,80 98817NO0010657505 11.03.2021 12:43 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 247 172,60 42632,20 103425NO0010657505 11.03.2021 13:00 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 150 172,40 25860,00 104961NO0010657505 11.03.2021 13:08 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 15 173,00 2595,00 2C8Q04LWK 11.03.2021 14:15 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 156 173,00 26988,00 115969NO0010657505 11.03.2021 14:15 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 114 173,00 19722,00 2C8Q04LWL 11.03.2021 14:15 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 215 173,00 37195,00 116225NO0010657505 11.03.2021 14:15 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 450 172,64 77688,43 116737NO0010657505 11.03.2021 14:26 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 297 172,64 51274,37 118273NO0010657505 11.03.2021 14:26 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 239 172,80 41299,20 119041NO0010657505 11.03.2021 14:29 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 147 172,80 25401,60 119297NO0010657505 11.03.2021 14:29 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 114 172,80 19699,20 125185NO0010657505 11.03.2021 14:48 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 400 173,00 69200,00 131841NO0010657505 11.03.2021 15:11 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 69 173,00 11937,00 2C8Q05GKN 11.03.2021 15:12 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 179 173,00 30967,00 132865NO0010657505 11.03.2021 15:12 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 300 173,00 51900,00 133121NO0010657505 11.03.2021 15:12 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 469 173,00 81137,00 133377NO0010657505 11.03.2021 15:12 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 543 173,00 93939,00 133633NO0010657505 11.03.2021 15:12 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 69 173,00 11937,00 2C8Q05GKO 11.03.2021 15:12 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 21 173,00 3633,00 2C8Q05GKP 11.03.2021 15:12 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 53 172,58 9146,56 137217NO0010657505 11.03.2021 15:19 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 1 172,58 172,58 136705NO0010657505 11.03.2021 15:19 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 101 172,58 17430,24 136961NO0010657505 11.03.2021 15:19 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 111 172,58 19156,00 2C8Q05KI7 11.03.2021 15:19 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 71 172,58 12252,94 2C8Q05KI8 11.03.2021 15:19 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 116 172,58 20018,89 2C8Q05KI9 11.03.2021 15:19 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 73 172,60 12599,80 2C8Q05KMU 11.03.2021 15:19 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 381 172,60 65760,60 137729NO0010657505 11.03.2021 15:19 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 259 172,60 44703,40 137985NO0010657505 11.03.2021 15:19 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 287 172,60 49536,20 138241NO0010657505 11.03.2021 15:19 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 32 172,40 5516,80 144385NO0010657505 11.03.2021 15:40 Borregaard ASA Handelsbanken Norge NHBDILHZTYCNBV5UYZ31 B 129 172,40 22239,60 144641NO0010657505 11.03.2021 15:40
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 131 172,40 | 22584,40 144897NO0010657505 | 11.03.2021 15:43 |
|---|---|---|---|---|---|---|
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 208 172,40 | 35859,20 146177NO0010657505 | 11.03.2021 15:48 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 127 172,20 | 21869,40 146945NO0010657505 | 11.03.2021 15:49 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 273 172,20 | 47010,60 147201NO0010657505 | 11.03.2021 15:49 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 219 172,00 | 37668,00 151809NO0010657505 | 11.03.2021 15:55 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 81 172,00 | 13932,00 152065NO0010657505 | 11.03.2021 15:56 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 94 172,00 | 16168,00 153345NO0010657505 | 11.03.2021 15:58 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 206 172,00 | 35432,00 153601NO0010657505 | 11.03.2021 15:59 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 500 172,40 | 86200,00 158465NO0010657505 | 11.03.2021 16:09 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 221 172,40 | 38100,40 159745NO0010657505 | 11.03.2021 16:10 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 279 172,40 | 48099,60 160001NO0010657505 | 11.03.2021 16:10 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 121 172,60 | 20884,60 174593NO0010657505 | 11.03.2021 16:25 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 4 172,60 | 690,40 174849NO0010657505 | 11.03.2021 16:25 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 3 172,60 | 517,80 175105NO0010657505 | 11.03.2021 16:25 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 1668 172,60 | 287896,80 175361NO0010657505 | 11.03.2021 16:25 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 55 172,60 | 9493,00 175617NO0010657505 | 11.03.2021 16:25 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 280 172,60 | 48328,00 175873NO0010657505 | 11.03.2021 16:25 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 340 172,60 | 58684,00 176129NO0010657505 | 11.03.2021 16:25 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 229 172,60 | 39525,40 176385NO0010657505 | 11.03.2021 16:25 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 200 171,80 | 34360,00 5377NO0010657505 | 12.03.2021 09:00 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 72 171,80 | 12369,60 5633NO0010657505 | 12.03.2021 09:00 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 100 171,80 | 17180,00 5889NO0010657505 | 12.03.2021 09:00 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 428 171,80 | 73530,40 6145NO0010657505 | 12.03.2021 09:00 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 300 170,80 | 51240,00 15617NO0010657505 | 12.03.2021 09:08 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 328 170,40 | 55891,20 23041NO0010657505 | 12.03.2021 09:14 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 72 170,40 | 12268,80 23297NO0010657505 | 12.03.2021 09:14 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 214 170,00 | 36380,00 31233NO0010657505 | 12.03.2021 09:38 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 286 170,00 | 48620,00 31489NO0010657505 | 12.03.2021 09:38 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 104 170,00 | 17680,00 35585NO0010657505 | 12.03.2021 09:53 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 96 170,00 | 16320,00 2C8Q00QYH | 12.03.2021 09:53 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 33 169,80 | 5603,40 39681NO0010657505 | 12.03.2021 10:07 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 467 169,80 | 79296,60 39937NO0010657505 | 12.03.2021 10:07 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 600 170,40 | 102240,00 46849NO0010657505 | 12.03.2021 10:43 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 198 170,00 | 33660,00 53505NO0010657505 | 12.03.2021 11:02 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 102 170,00 | 17340,00 53761NO0010657505 | 12.03.2021 11:02 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 368 170,00 | 62560,00 57601NO0010657505 | 12.03.2021 11:18 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 59 170,00 | 10030,00 61441NO0010657505 | 12.03.2021 11:44 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 273 170,00 | 46410,00 61697NO0010657505 | 12.03.2021 11:45 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 165 170,00 | 28050,00 64257NO0010657505 | 12.03.2021 11:46 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 358 170,00 | 60860,00 2C8Q01XFO | 12.03.2021 11:46 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 177 170,00 | 30090,00 64513NO0010657505 | 12.03.2021 11:46 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.