Banca Ifis

Transaction in Own Shares • Mar 21, 2022

Informazione Regolamentata n. 0147-29-2022		Data/Ora Ricezione 21 Marzo 2022 17:55:00	Euronext Star Milan
Societa'	:	BANCA IFIS
Identificativo Informazione Regolamentata	:	158881
Nome utilizzatore	:	IFISN01 - DA RIO
Tipologia	:	REGEM
Data/Ora Ricezione	:	21 Marzo 2022 17:55:00
Data/Ora Inizio Diffusione presunta	:	21 Marzo 2022 17:55:01
Oggetto	:		Informativa su acquisto azioni proprie nel periodo 14 marzo 2022 – 18 marzo 2022
Testo del comunicato

Vedi allegato.

Informativa su acquisto azioni proprie dal 14 al 18 marzo 2022

Mestre (Venezia) 21 marzo 2022 – Banca Ifis S.p.A. (codice LEI: 8156005420362AE59184) comunica di aver acquistato su Euronext Star Milan, nella settimana tra il 14 e il 18 marzo 2022, n. 195.087 azioni ordinarie Banca Ifis (pari allo 0,363% del capitale sociale) per un controvalore complessivo di euro 3.541.438,79.

Tali operazioni sono state realizzate nell'ambito del programma avviato in forza dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea degli Azionisti del 28 luglio 2021 (oggetto di un comunicato stampa diffuso in pari data), dell'autorizzazione di Banca d'Italia e della deliberazione del Consiglio di Amministrazione oggetto del comunicato stampa diffuso il 14 marzo 2022.

Di seguito e in allegato, il riepilogo degli acquisti effettuati, nel periodo indicato, sulle azioni ordinarie Banca Ifis S.p.A. codice ISIN ITT0003188064, rispettivamente su base giornaliera e in forma dettagliata:

data	azioni acquistate	prezzo lordo	controvalore
15/03/2022	51.000	17,548772 €	894.987,3720 €
16/03/2022	76.000	18,349928 €	1.394.594,5280 €
17/03/2022	23.087	18,385101 €	424.456,8268 €
18/03/2022	45.000	18,386668 €	827.400,0600 €

Gli acquisti sono stati realizzati tramite l'intermediario abilitato Intermonte Sim S.p.A. A seguito delle operazioni finora effettuate, alla data del 18 marzo 2022 Banca Ifis S.p.A. detiene n. 534.226 azioni proprie pari allo 0,993% del capitale sociale.

Dettaglio operazioni:

Data	Ora Esecuzione	Quantità	Prezzo Lordo
15/03/2022	09:02:04	104	17,180000
15/03/2022	09:11:13	56	17,480000
15/03/2022	09:12:32	125	17,410000
15/03/2022	09:12:32	79	17,410000
15/03/2022	09:12:54	292	17,360000
15/03/2022	09:15:12	43	17,320000
15/03/2022	09:16:14	357	17,320000
15/03/2022	09:19:27	304	17,320000
15/03/2022	09:19:27	300	17,320000
15/03/2022	09:19:43	340	17,300000
15/03/2022	09:23:53	449	17,240000
15/03/2022	09:24:29	212	17,240000
15/03/2022	09:34:17	735	17,230000

15/03/2022	09:39:01	391	17,200000
15/03/2022	09:39:01	191	17,200000
15/03/2022	09:39:01	22	17,200000
15/03/2022	09:44:37	240	17,190000
15/03/2022	09:47:37	504	17,150000
15/03/2022	09:52:37	256	17,060000
15/03/2022	10:30:13	163	17,340000
15/03/2022	10:37:06	186	17,340000
15/03/2022	10:37:06	255	17,340000
15/03/2022	10:37:14	396	17,320000
15/03/2022	10:45:40	250	17,390000
15/03/2022	10:55:22	690	17,400000
15/03/2022	10:55:33	51	17,400000
15/03/2022	11:01:04	105	17,330000
15/03/2022	11:01:46	200	17,310000
15/03/2022	11:01:46	504	17,310000
15/03/2022	11:08:18	374	17,280000
15/03/2022	11:10:09	172	17,280000
15/03/2022	11:30:07	250	17,420000
15/03/2022	11:30:12	218	17,420000
15/03/2022	11:30:12	32	17,420000
15/03/2022	11:35:00	250	17,410000
15/03/2022	11:40:51	200	17,390000
15/03/2022	11:40:51	600	17,390000
15/03/2022	11:40:51	200	17,390000
15/03/2022	11:52:46	148	17,340000
15/03/2022	11:54:02	82	17,400000
15/03/2022	11:55:26	100	17,420000
15/03/2022	11:59:09	68	17,400000
15/03/2022	12:00:57	204	17,390000
15/03/2022	12:10:37	200	17,420000
15/03/2022	12:10:37	196	17,420000
15/03/2022	12:14:07	141	17,460000
15/03/2022	12:14:07	200	17,460000
15/03/2022	12:14:07	63	17,460000
15/03/2022	12:16:20	200	17,460000
15/03/2022	12:16:20	49	17,460000
15/03/2022	12:16:57	399	17,440000
15/03/2022	12:16:57	124	17,440000
15/03/2022	12:39:23	155	17,440000
15/03/2022	12:40:30	129	17,440000
15/03/2022	12:45:04	166	17,420000
15/03/2022	12:51:50	604	17,390000
15/03/2022	12:52:01	296	17,370000

E-MARKET SDIR
CERTIFIED

15/03/2022	12:52:01	326	17,370000
15/03/2022	13:00:11	121	17,340000
15/03/2022	13:00:11	133	17,340000
15/03/2022	13:21:30	553	17,500000
15/03/2022	13:23:05	695	17,510000
15/03/2022	13:28:54	177	17,490000
15/03/2022	13:28:54	400	17,490000
15/03/2022	13:28:54	195	17,490000
15/03/2022	13:35:46	414	17,570000
15/03/2022	13:36:50	200	17,570000
15/03/2022	13:36:50	400	17,570000
15/03/2022	13:36:50	159	17,570000
15/03/2022	13:45:21	624	17,560000
15/03/2022	13:56:24	209	17,570000
15/03/2022	14:10:02	387	17,610000
15/03/2022	14:18:08	541	17,630000
15/03/2022	14:22:09	588	17,720000
15/03/2022	14:22:13	536	17,710000
15/03/2022	14:24:21	200	17,710000
15/03/2022	14:24:21	200	17,710000
15/03/2022	14:24:21	200	17,710000
15/03/2022	14:24:21	227	17,710000
15/03/2022	14:24:25	563	17,690000
15/03/2022	14:24:30	528	17,670000
15/03/2022	14:35:21	249	17,690000
15/03/2022	14:36:43	250	17,700000
15/03/2022	14:36:43	236	17,700000
15/03/2022	14:37:11	656	17,710000
15/03/2022	14:42:10	100	17,600000
15/03/2022	14:42:10	42	17,600000
15/03/2022	14:43:59	233	17,580000
15/03/2022	14:43:59	200	17,580000
15/03/2022	14:43:59	200	17,580000
15/03/2022	14:43:59	87	17,580000
15/03/2022	14:46:52	705	17,560000
15/03/2022	14:50:28	807	17,610000
15/03/2022	14:50:31	626	17,590000
15/03/2022	14:50:34	259	17,590000
15/03/2022	14:50:34	474	17,590000
15/03/2022	14:54:25	137	17,610000
15/03/2022	14:54:25	564	17,610000
15/03/2022	14:54:37	397	17,590000
15/03/2022	14:54:37	200	17,590000
15/03/2022	15:02:08	482	17,610000

15/03/2022	15:07:11	738	17,580000
15/03/2022	15:10:47	42	17,570000
15/03/2022	15:16:23	198	17,570000
15/03/2022	15:16:23	260	17,570000
15/03/2022	15:33:38	105	17,640000
15/03/2022	15:33:38	453	17,640000
15/03/2022	15:39:53	302	17,690000
15/03/2022	15:39:53	262	17,690000
15/03/2022	15:43:58	381	17,700000
15/03/2022	15:44:15	6	17,720000
15/03/2022	15:44:15	188	17,720000
15/03/2022 15/03/2022	15:49:16 15:50:26	666 343	17,710000 17,700000
15/03/2022	15:50:26	200	17,700000
15/03/2022	15:50:26	659	17,700000
15/03/2022	15:51:25	622	17,680000
15/03/2022	15:54:16	19	17,670000
15/03/2022	15:56:09	200	17,680000
15/03/2022	15:56:09	51	17,680000
15/03/2022	15:58:22	300	17,660000
15/03/2022	15:58:22	629	17,660000
15/03/2022	15:58:29	157	17,610000
15/03/2022	16:03:23	457	17,600000
15/03/2022	16:03:23	112	17,600000
15/03/2022	16:06:41	126	17,570000
15/03/2022	16:06:41	534	17,570000
15/03/2022	16:11:03	376	17,630000
15/03/2022	16:11:03	100	17,630000
15/03/2022	16:14:06	582	17,650000
15/03/2022	16:14:06	224	17,650000
15/03/2022	16:16:53	67	17,640000
15/03/2022	16:16:53	200	17,640000
15/03/2022	16:16:53	200	17,640000
15/03/2022	16:16:53	128	17,640000
15/03/2022	16:16:53	149	17,640000
15/03/2022	16:21:31	655	17,630000
15/03/2022	16:30:28	71	17,660000
15/03/2022	16:30:28	356	17,660000
15/03/2022	16:31:52	523	17,680000
15/03/2022	16:35:47	614	17,780000
15/03/2022	16:35:51	617	17,780000
15/03/2022	16:36:01	73	17,760000
15/03/2022	16:36:01	200	17,760000

15/03/2022 16:36:01 200 17,760000

15/03/2022	16:36:01	241	17,760000
15/03/2022	16:42:58	16	17,740000
15/03/2022	16:50:40	83	17,740000
15/03/2022	16:53:50	592	17,780000
15/03/2022	16:54:16	75	17,760000
15/03/2022	16:54:16	1.082	17,760000
15/03/2022	16:54:20	600	17,710000
15/03/2022	16:54:20	157	17,710000
15/03/2022	16:59:32	95	17,520000
15/03/2022	17:01:29	128	17,560000
15/03/2022	17:01:29	250	17,560000
15/03/2022	17:03:25	637	17,540000
15/03/2022	17:03:25	304	17,540000
15/03/2022	17:03:25	253	17,540000
15/03/2022	17:03:25	304	17,540000
15/03/2022	17:03:25	384	17,540000
15/03/2022	17:03:25	304	17,540000
15/03/2022	17:03:32	637	17,540000
15/03/2022	17:03:32	258	17,540000
15/03/2022	17:04:49	689	17,540000
15/03/2022	17:06:22	252	17,540000
15/03/2022	17:15:06	941	17,560000
15/03/2022	17:15:06	37	17,560000
15/03/2022	17:20:14	155	17,580000
15/03/2022	17:21:23	81	17,580000

Data	Ora Esecuzione	Quantità	Prezzo Lordo
16/03/2022	09:01:38	7	18,210000
16/03/2022	09:01:38	110	18,210000
16/03/2022	09:01:38	156	18,210000
16/03/2022	09:01:46	453	18,130000
16/03/2022	09:04:45	398	18,040000
16/03/2022	09:08:07	70	17,950000
16/03/2022	09:12:13	206	18,030000
16/03/2022	09:15:39	305	18,160000
16/03/2022	09:16:02	624	18,140000
16/03/2022	09:16:02	626	18,140000
16/03/2022	09:18:14	710	18,200000
16/03/2022	09:24:24	200	18,170000
16/03/2022	09:24:24	200	18,170000
16/03/2022	09:24:24	104	18,170000
16/03/2022	09:30:11	437	18,160000

16/03/2022	09:35:05	400	18,130000
16/03/2022	09:35:05	83	18,130000
16/03/2022	09:39:20	536	18,160000
16/03/2022	09:42:12	252	18,270000
16/03/2022	09:42:12	245	18,270000
16/03/2022	09:43:49	526	18,360000
16/03/2022	09:44:07	486	18,290000
16/03/2022	09:45:00	626	18,230000
16/03/2022	09:51:32	450	18,200000
16/03/2022	09:52:42	129	18,190000
16/03/2022	09:52:53	180	18,170000
16/03/2022	09:52:53	516	18,170000
16/03/2022	10:06:08	46	18,330000
16/03/2022	10:06:08	493	18,330000
16/03/2022	10:06:47	67	18,270000
16/03/2022	10:09:59	531	18,320000
16/03/2022	10:13:36	50	18,350000
16/03/2022	10:13:36	400	18,350000
16/03/2022	10:13:36	200	18,350000
16/03/2022	10:13:36	30	18,350000
16/03/2022	10:17:11	43	18,360000
16/03/2022	10:17:11	581	18,360000
16/03/2022	10:17:57	51	18,310000
16/03/2022	10:21:54	635	18,300000
16/03/2022	10:25:11	400	18,320000
16/03/2022	10:25:11	323	18,320000
16/03/2022	10:29:29	70	18,310000
16/03/2022	10:30:24	440	18,320000
16/03/2022	10:30:24	399	18,320000
16/03/2022	10:36:26	200	18,330000
16/03/2022	10:36:26	126	18,330000
16/03/2022	10:36:26	400	18,330000
16/03/2022	10:38:13	717	18,290000
16/03/2022	10:44:59	306	18,260000
16/03/2022	10:44:59	73	18,260000
16/03/2022	10:44:59	200	18,260000
16/03/2022	10:44:59	44	18,260000
16/03/2022	10:47:11	801	18,210000
16/03/2022	10:47:11	218	18,200000
16/03/2022	10:51:26	676	18,220000
16/03/2022	10:54:39	91	18,160000
16/03/2022	10:59:35	372	18,220000
16/03/2022	11:05:01	75	18,240000
16/03/2022	11:09:41	250	18,260000

16/03/2022	11:09:41	210	18,260000
16/03/2022	11:09:41	318	18,260000
16/03/2022	11:10:14	318	18,290000
16/03/2022	11:10:14	256	18,290000
16/03/2022	11:10:16	400	18,290000
16/03/2022	11:10:16	323	18,290000
16/03/2022	11:17:02	514	18,480000
16/03/2022	11:18:02	588	18,440000
16/03/2022	11:22:18	200	18,500000
16/03/2022	11:22:18	316	18,500000
16/03/2022	11:24:00	536	18,520000
16/03/2022	11:24:00	10	18,520000
16/03/2022	11:26:44	58	18,550000
16/03/2022	11:26:45	31	18,550000
16/03/2022	11:29:21	39	18,500000
16/03/2022	11:29:21	462	18,500000
16/03/2022	11:33:29	4	18,500000
16/03/2022	11:33:29	642	18,500000
16/03/2022	11:33:30	161	18,490000
16/03/2022	11:38:01	200	18,390000
16/03/2022	11:38:01	200	18,390000
16/03/2022	11:38:01	200	18,390000
16/03/2022	11:38:01	149	18,390000
16/03/2022	11:42:38	476	18,380000
16/03/2022	11:46:17	60	18,360000
16/03/2022	11:53:35	494	18,480000
16/03/2022	11:54:21	249	18,460000
16/03/2022	11:59:40	768	18,500000
16/03/2022	12:01:46	558	18,500000
16/03/2022	12:01:49	667	18,480000
16/03/2022	12:03:38	627	18,480000
16/03/2022	12:04:25	301	18,460000
16/03/2022	12:04:25	380	18,460000
16/03/2022	12:10:00	610	18,470000
16/03/2022	12:10:06	572	18,490000
16/03/2022	12:21:14	322	18,420000
16/03/2022	12:21:14	38	18,420000
16/03/2022	12:21:14	296	18,420000
16/03/2022	12:29:00	660	18,440000
16/03/2022	12:40:00	218	18,500000
16/03/2022	12:40:00	461	18,500000
16/03/2022	12:51:39	500	18,500000
16/03/2022	12:51:51	100	18,500000
16/03/2022	12:51:51	400	18,500000

16/03/2022	12:51:51	289	18,500000
16/03/2022	12:51:51	224	18,500000
16/03/2022	12:51:54	615	18,500000
16/03/2022	12:51:54	295	18,500000
16/03/2022	12:59:44	139	18,500000
16/03/2022	12:59:47	500	18,500000
16/03/2022	12:59:47	156	18,500000
16/03/2022	12:59:51	5	18,490000
16/03/2022	12:59:51	11	18,490000
16/03/2022	13:00:57	746	18,500000
16/03/2022	13:06:06	95	18,500000
16/03/2022	13:06:28	79	18,500000
16/03/2022	13:06:28	641	18,500000
16/03/2022	13:07:00	186	18,490000
16/03/2022	13:07:00	535	18,490000
16/03/2022	13:07:03	72	18,470000
16/03/2022	13:14:40	771	18,430000
16/03/2022	13:18:05	200	18,430000
16/03/2022	13:18:05	200	18,430000
16/03/2022	13:18:05	200	18,430000
16/03/2022	13:22:52	200	18,420000
16/03/2022	13:22:52	306	18,420000
16/03/2022	13:26:24	685	18,460000
16/03/2022	13:29:22	543	18,460000
16/03/2022	13:33:03	421	18,430000
16/03/2022	13:35:36	200	18,430000
16/03/2022	13:35:36	371	18,430000
16/03/2022	13:39:24	639	18,430000
16/03/2022	13:44:14	300	18,440000
16/03/2022	13:44:14	409	18,440000
16/03/2022	13:47:51	200	18,420000
16/03/2022	13:47:51	412	18,420000
16/03/2022	13:47:51	891	18,410000
16/03/2022	13:50:35	849	18,400000
16/03/2022	14:01:17	500	18,360000
16/03/2022	14:01:17	432	18,360000
16/03/2022	14:01:22	888	18,350000
16/03/2022	14:06:00	442	18,330000
16/03/2022	14:06:00	2.058	18,330000
16/03/2022	14:06:00	653	18,330000
16/03/2022	14:11:42	695	18,300000
16/03/2022	14:22:27	295	18,290000
16/03/2022	14:33:25	100	18,250000
16/03/2022	14:33:25	1.100	18,250000

16/03/2022	14:33:25	1.100	18,250000
16/03/2022	14:33:25	1.100	18,250000
16/03/2022	14:33:25	100	18,250000
16/03/2022	14:33:25	203	18,250000
16/03/2022	14:43:40	922	18,330000
16/03/2022	14:50:45	139	18,270000
16/03/2022	14:50:45	631	18,270000
16/03/2022	15:03:31	30	18,270000
16/03/2022	15:03:31	434	18,270000
16/03/2022	15:05:11	803	18,210000
16/03/2022	15:10:07	301	18,210000
16/03/2022	15:10:07	403	18,210000
16/03/2022	15:11:42	29	18,320000
16/03/2022	15:11:42	713	18,320000
16/03/2022	15:12:05	686	18,300000
16/03/2022	15:15:21	448	18,390000
16/03/2022	15:18:41	669	18,400000
16/03/2022	15:25:47	686	18,350000
16/03/2022	15:29:59	646	18,310000
16/03/2022	15:34:46	585	18,350000
16/03/2022	15:34:46	203	18,350000
16/03/2022	15:40:22	238	18,360000
16/03/2022	15:40:22	436	18,360000
16/03/2022	15:43:00	546	18,240000
16/03/2022	15:50:01	9	18,190000
16/03/2022	15:50:01	29	18,190000
16/03/2022	15:50:01	600	18,190000
16/03/2022	15:52:10	609	18,230000
16/03/2022	16:00:13	791	18,340000
16/03/2022	16:03:17	169	18,310000
16/03/2022	16:03:17	200	18,310000
16/03/2022	16:07:37	400	18,340000
16/03/2022	16:07:37	192	18,340000
16/03/2022	16:09:24	250	18,310000
16/03/2022	16:09:24	496	18,310000
16/03/2022	16:12:17	200	18,390000
16/03/2022	16:16:57	650	18,420000
16/03/2022	16:21:03	118	18,390000
16/03/2022	16:21:03	562	18,390000
16/03/2022	16:28:25	704	18,400000
16/03/2022	16:32:34	562	18,410000
16/03/2022	16:35:10	150	18,400000
16/03/2022	16:36:14	100	18,390000
16/03/2022	16:36:14	614	18,390000

16/03/2022	16:38:07	600	18,370000
16/03/2022	16:38:07	23	18,370000
16/03/2022	16:44:05	16	18,350000
16/03/2022	16:44:05	618	18,350000
16/03/2022	16:49:55	139	18,360000
16/03/2022	16:50:05	10	18,340000
16/03/2022	16:50:40	505	18,330000
16/03/2022	16:52:38	13	18,410000
16/03/2022	16:54:15	644	18,430000
16/03/2022	16:58:12	861	18,480000
16/03/2022	17:15:24	37	18,540000
16/03/2022	17:16:06	14	18,540000
16/03/2022	17:17:36	14	18,550000
16/03/2022	17:21:22	267	18,580000

Data	Ora Esecuzione	Quantità	Prezzo
			Lordo
17/03/2022	09:06:24	230	18,69000
17/03/2022	09:06:24	36	18,69000
17/03/2022	09:06:24	31	18,69000
17/03/2022	09:08:28	114	18,71000
17/03/2022	09:08:28	607	18,71000
17/03/2022	09:08:33	402	18,67000
17/03/2022	09:08:38	344	18,64000
17/03/2022	09:10:32	358	18,65000
17/03/2022	09:11:00	58	18,62000
17/03/2022	09:15:17	336	18,57000
17/03/2022	09:15:23	619	18,55000
17/03/2022	09:16:45	318	18,52000
17/03/2022	09:17:30	250	18,54000
17/03/2022	09:17:30	243	18,54000
17/03/2022	09:28:36	250	18,62000
17/03/2022	09:28:36	165	18,62000
17/03/2022	09:32:37	518	18,54000
17/03/2022	09:34:08	567	18,58000
17/03/2022	09:37:23	275	18,54000
17/03/2022	09:37:23	186	18,54000
17/03/2022	09:43:42	209	18,56000
17/03/2022	09:58:47	244	18,57000
17/03/2022	10:05:09	283	18,60000
17/03/2022	10:05:09	190	18,60000
17/03/2022	10:09:16	226	18,54000

17/03/2022	10:09:16	329	18,54000
17/03/2022	10:10:05	469	18,52000
17/03/2022	10:47:52	565	18,41000
17/03/2022	10:52:21	92	18,37000
17/03/2022	10:52:21	100	18,37000
17/03/2022	11:00:05	205	18,38000
17/03/2022	11:00:23	69	18,30000
17/03/2022	11:00:23	188	18,30000
17/03/2022	11:01:26	257	18,26000
17/03/2022	11:01:37	8	18,24000
17/03/2022	11:01:37	250	18,24000
17/03/2022	11:01:37	134	18,24000
17/03/2022	11:04:12	23	18,22000
17/03/2022	11:06:56	161	18,20000
17/03/2022	11:06:56	175	18,20000
17/03/2022	11:08:58	288	18,16000
17/03/2022	11:24:52	412	18,34000
17/03/2022	11:38:14	250	18,29000
17/03/2022	11:38:14	332	18,29000
17/03/2022	11:38:14	111	18,29000
17/03/2022	11:38:14	222	18,29000
17/03/2022	11:38:26	86	18,28000
17/03/2022	12:42:43	416	18,33000
17/03/2022	12:53:36	471	18,36000
17/03/2022	13:00:00	437	18,31000
17/03/2022	13:20:29	389	18,16000
17/03/2022	13:32:51	378	18,15000
17/03/2022	13:40:43	513	18,22000
17/03/2022	14:06:48	344	18,19000
17/03/2022	14:29:54	423	18,19000
17/03/2022	14:35:13	397	18,20000
17/03/2022	14:41:57	60	18,21000
17/03/2022	14:53:59	398	18,23000
17/03/2022	14:54:00	547	18,22000
17/03/2022	14:56:31	11	18,22000
17/03/2022	14:56:31	484	18,22000
17/03/2022	15:19:08	442	18,28000
17/03/2022	15:19:08	107	18,28000
17/03/2022	15:22:13	250	18,31000
17/03/2022	15:22:13	283	18,31000
17/03/2022	15:37:45	622	18,32000
17/03/2022	15:42:17	624	18,29000
17/03/2022	15:58:24	40	18,17000
17/03/2022	15:58:24	428	18,17000

17/03/2022	16:25:21	211	18,26000
17/03/2022	16:25:21	212	18,26000
17/03/2022	16:41:07	476	18,30000
17/03/2022	16:56:15	248	18,28000
17/03/2022	16:56:15	137	18,28000
17/03/2022	16:56:15	24	18,28000
17/03/2022	16:56:15	74	18,28000
17/03/2022	17:05:24	5	18,32000
17/03/2022	17:05:24	117	18,32000
17/03/2022	17:05:24	459	18,32000
17/03/2022	17:22:24	520	18,40000
17/03/2022	17:23:17	755	18,39000

Data	Ora Esecuzione	Quantità	Prezzo Lordo
18/03/2022	09:05:16	247	18,49000
18/03/2022	09:06:44	416	18,46000
18/03/2022	09:06:44	506	18,45000
18/03/2022	09:10:31	290	18,59000
18/03/2022	09:15:22	299	18,56000
18/03/2022	09:18:30	66	18,56000
18/03/2022	09:18:30	415	18,56000
18/03/2022	09:20:02	398	18,54000
18/03/2022	09:20:59	566	18,48000
18/03/2022	09:29:06	108	18,56000
18/03/2022	09:29:06	385	18,56000
18/03/2022	09:33:13	250	18,51000
18/03/2022	09:33:13	250	18,51000
18/03/2022	09:33:13	2	18,51000
18/03/2022	09:36:11	250	18,54000
18/03/2022	09:36:11	329	18,54000
18/03/2022	09:41:11	523	18,60000
18/03/2022	09:41:11	103	18,60000
18/03/2022	09:43:57	500	18,59000
18/03/2022	09:43:57	48	18,59000
18/03/2022	09:45:42	480	18,56000
18/03/2022	09:48:37	665	18,48000
18/03/2022	09:53:47	139	18,48000
18/03/2022	09:55:03	250	18,48000
18/03/2022	09:55:03	304	18,48000
18/03/2022	10:04:34	264	18,45000
18/03/2022	10:05:26	267	18,42000
18/03/2022	10:05:58	543	18,39000

18/03/2022	10:10:42	679	18,38000
18/03/2022	10:11:28	2	18,36000
18/03/2022	10:14:22	250	18,41000
18/03/2022	10:14:22	267	18,41000
18/03/2022	10:15:06	250	18,41000
18/03/2022	10:15:06	455	18,41000
18/03/2022	10:19:13	38	18,41000
18/03/2022	10:19:13	500	18,41000
18/03/2022	10:21:23	250	18,40000
18/03/2022	10:21:23	237	18,40000
18/03/2022	10:35:22	37	18,42000
18/03/2022	10:35:22	376	18,42000
18/03/2022	10:59:32	85	18,44000
18/03/2022	11:01:04	250	18,43000
18/03/2022	11:01:04	149	18,43000
18/03/2022	11:03:54	536	18,41000
18/03/2022	11:16:11	84	18,41000
18/03/2022	11:16:11	483	18,41000
18/03/2022	11:16:36	350	18,36000
18/03/2022	11:16:36	294	18,36000
18/03/2022	11:24:22	39	18,40000
18/03/2022	11:24:22	119	18,40000
18/03/2022	11:24:22	119	18,40000
18/03/2022	11:24:22	118	18,40000
18/03/2022	11:30:43	162	18,43000
18/03/2022	11:32:16	150	18,39000
18/03/2022	11:32:16	262	18,39000
18/03/2022	11:32:16	235	18,39000
18/03/2022	12:00:42	463	18,44000
18/03/2022	12:14:10	42	18,38000
18/03/2022	12:14:16	187	18,38000
18/03/2022	12:14:49	19	18,36000
18/03/2022	12:16:01	47	18,40000
18/03/2022	12:16:01	228	18,40000
18/03/2022	12:23:25	616	18,33000
18/03/2022	12:27:11	270	18,32000
18/03/2022	12:27:11	83	18,32000
18/03/2022	12:28:10	429	18,30000
18/03/2022	12:28:38	750	18,28000
18/03/2022	12:28:38	154	18,28000
18/03/2022	12:36:25	173	18,27000
18/03/2022	12:45:05	618	18,29000
18/03/2022	12:59:22	681	18,29000
18/03/2022	13:04:54	250	18,34000

18/03/2022	13:04:54	241	18,34000
18/03/2022	13:05:38	393	18,40000
18/03/2022	13:11:35	519	18,31000
18/03/2022	13:15:07	149	18,33000
18/03/2022	13:15:07	343	18,33000
18/03/2022	13:25:38	250	18,34000
18/03/2022	13:25:38	283	18,34000
18/03/2022	13:51:07	577	18,35000
18/03/2022	13:54:58	235	18,34000
18/03/2022	13:54:58	462	18,34000
18/03/2022	14:25:31	250	18,29000
18/03/2022	14:25:31	317	18,29000
18/03/2022	14:29:05	673	18,26000
18/03/2022	14:29:06	250	18,26000
18/03/2022	14:29:06	50	18,26000
18/03/2022	14:29:14	180	18,26000
18/03/2022	14:29:14	115	18,26000
18/03/2022	14:29:15	270	18,26000
18/03/2022	14:29:15	540	18,26000
18/03/2022	14:29:49	511	18,27000
18/03/2022	14:29:49	219	18,27000
18/03/2022	14:29:52	473	18,27000
18/03/2022	14:30:26	250	18,26000
18/03/2022	14:30:26	350	18,26000
18/03/2022	14:33:14	250	18,27000
18/03/2022	14:33:14	390	18,27000
18/03/2022	14:34:14	705	18,19000
18/03/2022	14:37:40	177	18,25000
18/03/2022	14:37:40	263	18,25000
18/03/2022	14:41:51	512	18,26000
18/03/2022	14:53:18	250	18,33000
18/03/2022	14:53:18	165	18,33000
18/03/2022	14:53:18	517	18,33000
18/03/2022	15:02:36	250	18,32000
18/03/2022	15:02:36	212	18,32000
18/03/2022	15:04:32	250	18,29000
18/03/2022	15:04:32	351	18,29000
18/03/2022	15:12:45	653	18,38000
18/03/2022	15:12:50	249	18,38000
18/03/2022	15:14:55	143	18,38000
18/03/2022	15:14:55	250	18,38000
18/03/2022	15:14:55	699	18,38000
18/03/2022	15:14:55	222	18,38000
18/03/2022	15:16:22	667	18,38000

18/03/2022	15:17:10	250	18,38000
18/03/2022	15:17:10	352	18,38000
18/03/2022	15:17:14	250	18,38000
18/03/2022	15:17:14	491	18,38000
18/03/2022	15:17:42	30	18,39000
18/03/2022	15:17:42	599	18,39000
18/03/2022	15:19:07	36	18,44000
18/03/2022	15:19:07	527	18,44000
18/03/2022	15:20:09	153	18,44000
18/03/2022	15:20:09	446	18,44000
18/03/2022	15:32:27	565	18,40000
18/03/2022	15:40:37	218	18,39000
18/03/2022	15:40:37	296	18,39000
18/03/2022	15:49:13	50	18,49000
18/03/2022	15:50:14	199	18,49000
18/03/2022	15:50:14	237	18,49000
18/03/2022	15:55:23	50	18,45000
18/03/2022	15:59:51	519	18,42000
18/03/2022	16:01:33	3	18,48000
18/03/2022	16:01:33	549	18,48000
18/03/2022	16:15:32	50	18,47000
18/03/2022	16:16:11	50	18,47000
18/03/2022	16:16:11	455	18,47000
18/03/2022	16:25:25	250	18,41000
18/03/2022	16:25:25	274	18,41000
18/03/2022	16:30:32	119	18,43000
18/03/2022	16:30:33	201	18,43000
18/03/2022	16:30:55	228	18,45000
18/03/2022	16:30:55	46	18,45000
18/03/2022	16:33:26	50	18,43000
18/03/2022	16:37:27	18	18,47000
18/03/2022	16:40:01	50	18,47000
18/03/2022	16:40:01	165	18,47000
18/03/2022	16:43:44	50	18,41000
18/03/2022	16:43:44	61	18,41000
18/03/2022	16:44:18	250	18,41000
18/03/2022	16:44:18	139	18,41000
18/03/2022	16:49:03	50	18,36000
18/03/2022	16:50:55	50	18,36000
18/03/2022	16:52:01	500	18,38000
18/03/2022	16:52:01	157	18,36000
18/03/2022	16:54:38	50	18,36000
18/03/2022	16:55:16	178	18,36000
18/03/2022	16:55:33	15	18,36000

Rosalba Benedetto

Direttore Comunicazione, Marketing e Relazioni esterne Banca Ifis S.p.A.

Eleonora Vallin Responsabile Ufficio Stampa Banca Ifis S.p.A. M. +39 342 8554140

Martino Da Rio

Responsabile IR e Corporate Development Banca Ifis S.p.A. M. +39 02 24129953

Cristina Fossati, Luisella Murtas Ufficio Stampa Image Building + 39 02 89011300