APPEN LIMITED - Major Shareholding Notification 2018

604 Page 1 of 33 15 July 2001

Form 604

Corporations Act 2001

Section 671B

Notice of change of interests of substantial holder

To Company Name/Scheme APPEN LIMITED ACN 138 878 298 1. Details of substantial holder (1) Name C & J Vonwiller Pty Ltd ( CJV ) ACN/ARSN (if applicable) 138 877 773

There was a change in the interests of the substantial holder on 01/06/2018 The previous notice was given to the company on 22/09/2016 The previous notice was dated 22/09/2016

2. Previous and present voting power

The total number of votes attached to all the voting shares in the company or voting interests in the scheme that the substantial holder or an associate (2) had a relevant interest (3) in when last required, and when now required, to give a substantial holding notice to the company or scheme, are as follows:

cheme, are as follows:
Class of securities (4)	Previous notice		Present notice
	Person’s votes	Voting power(5)	Person’s votes	Voting power(5)
Fully Paid Ordinary shares (FPO)	13,060,083	13.45%	11,060,083	10.397%

3. Changes in relevant interests

Particulars of each change in, or change in the nature of, a relevant interest of the substantial holder or an associate in voting securities of the company or scheme, since the substantial holder was last required to give a substantial holding notice to the company or scheme are as follows:

llows:
Date of change	Person whose relevant interest changed	Nature of change (6)	Consideration given in relation to change (7)	Class and number of securities affected	Person's votes affected
Refer to Annexure A

Multiple trades Made on this day

4. Present relevant interests

Particulars of each relevant interest of the substantial holder in voting securities after the change are as follows:

Holder of relevant interest	Registered holder of securities	Person entitled to be registered as holder (8)	Nature of relevant interest (6)	Class and number of securities	Person's votes
CJV	CJV	Beneficiaries of the Vonwiller Family Trust	Direct	11,060,083 FPO	11,060,083

604 Page 2 of 33 15 July 2001

5. Changes in association

The persons who have become associates (2) of, ceased to be associates of, or have changed the nature of their association (9) with, the substantial holder in relation to voting interests in the company or scheme are as follows:

Name and ACN/ARSN (if applicable)	Nature of association
Not Applicable

6. Addresses

The addresses of persons named in this form are as follows:

he addresses of persons named in this form are as follows:
Name	Address
C & J Vonwiller Pty Ltd	58 Cecil Street Gordon NSW 2072

Signature

print name Christopher Vonwiller capacity Director sign here date 4 June 2018

DIRECTIONS

(1) If there are a number of substantial holders with similar or related relevant interests (eg. a corporation and its related corporations, or the manager and trustee of an equity trust), the names could be included in an annexure to the form. If the relevant interests of a group of persons are essentially similar, they may be referred to throughout the form as a specifically named group if the membership of each group, with the names and addresses of members is clearly set out in paragraph 6 of the form.
(2) See the definition of "associate" in section 9 of the Corporations Act 2001.
(3) See the definition of "relevant interest" in sections 608 and 671B(7) of the Corporations Act 2001.
(4) The voting shares of a company constitute one class unless divided into separate classes.
(5) The person's votes divided by the total votes in the body corporate or scheme multiplied by 100.
(6) Include details of:
(a) any relevant agreement or other circumstances because of which the change in relevant interest occurred. If subsection 671B(4) applies, a copy of any document setting out the terms of any relevant agreement, and a statement by the person giving full and accurate details of any contract, scheme or arrangement, must accompany this form, together with a written statement certifying this contract, scheme or arrangement; and
(b) any qualification of the power of a person to exercise, control the exercise of, or influence the exercise of, the voting powers or disposal of the securities to which the relevant interest relates (indicating clearly the particular securities to which the qualification applies).
See the definition of "relevant agreement" in section 9 of the Corporations Act 2001.
(7) Details of the consideration must include any and all benefits, money and other, that any person from whom a relevant interest was acquired has, or may, become entitled to receive in relation to that acquisition. Details must be included even if the benefit is conditional on the happening or not of a contingency. Details must be included of any benefit paid on behalf of the substantial holder or its associate in relation to the acquisitions, even if they are not paid directly to the person from whom the relevant interest was acquired.
(8) If the substantial holder is unable to determine the identity of the person (eg. if the relevant interest arises because of an option) write "unknown".
(9) Give details, if appropriate, of the present association and any change in that association since the last substantial holding notice.

604 Page 3 of 33 15 July 2001

Annexure A

Date of Change	Person whose relevant interest changed	Nature of Change	Consideration given in relation to change	Class and Number of securities affected (FPO)	Person's votes affected
28 May 2018	CJV	On-Market Trade	$ 4,756.50	450	450
28 May 2018	CJV	On-Market Trade	$ 1,034.88	98	98
28 May 2018	CJV	On-Market Trade	$ 168.80	16	16
28 May 2018	CJV	On-Market Trade	$ 263.63	25	25
28 May 2018	CJV	On-Market Trade	$ 685.43	65	65
28 May 2018	CJV	On-Market Trade	$ 84.40	8	8
28 May 2018	CJV	On-Market Trade	$ 474.53	45	45
28 May 2018	CJV	On-Market Trade	$ 527.25	50	50
28 May 2018	CJV	On-Market Trade	$ 474.53	45	45
28 May 2018	CJV	On-Market Trade	$ 527.25	50	50
28 May 2018	CJV	On-Market Trade	$ 474.53	45	45
28 May 2018	CJV	On-Market Trade	$ 527.25	50	50
28 May 2018	CJV	On-Market Trade	$ 12,624.00	1,200	1,200
28 May 2018	CJV	On-Market Trade	$ 12,624.00	1,200	1,200
28 May 2018	CJV	On-Market Trade	$ 1,747.15	166	166
28 May 2018	CJV	On-Market Trade	$ 1,747.15	166	166
28 May 2018	CJV	On-Market Trade	$ 10,525.00	1,000	1,000
28 May 2018	CJV	On-Market Trade	$ 1,915.55	182	182
28 May 2018	CJV	On-Market Trade	$ 1,915.55	182	182
28 May 2018	CJV	On-Market Trade	$ 10,515.00	1,000	1,000
28 May 2018	CJV	On-Market Trade	$ 210.00	20	20
28 May 2018	CJV	On-Market Trade	$ 882.42	84	84
28 May 2018	CJV	On-Market Trade	$ 157.50	15	15
28 May 2018	CJV	On-Market Trade	$ 11,424.72	1,086	1,086
28 May 2018	CJV	On-Market Trade	$ 9,055.80	860	860
28 May 2018	CJV	On-Market Trade	$ 3,344.35	317	317
28 May 2018	CJV	On-Market Trade	$ 10,545.00	1,000	1,000
28 May 2018	CJV	On-Market Trade	$ 105.50	10	10
28 May 2018	CJV	On-Market Trade	$ 105.50	10	10
28 May 2018	CJV	On-Market Trade	$ 263.75	25	25
28 May 2018	CJV	On-Market Trade	$ 485.30	46	46
28 May 2018	CJV	On-Market Trade	$ 422.00	40	40
28 May 2018	CJV	On-Market Trade	$ 896.75	85	85
28 May 2018	CJV	On-Market Trade	$ 15,814.45	1,499	1,499
28 May 2018	CJV	On-Market Trade	$ 4,789.70	454	454
28 May 2018	CJV	On-Market Trade	$ 2,046.70	194	194
28 May 2018	CJV	On-Market Trade	$ 7,490.50	710	710
28 May 2018	CJV	On-Market Trade	$ 7,701.50	730	730
28 May 2018	CJV	On-Market Trade	$ 15,825.00	1,500	1,500
28 May 2018	CJV	On-Market Trade	$ 7,701.50	730	730
28 May 2018	CJV	On-Market Trade	$ 66,191.84	6,292	6,292
28 May 2018	CJV	On-Market Trade	$ 17,901.00	1,700	1,700
28 May 2018	CJV	On-Market Trade	$ 10,545.00	1,000	1,000
28 May 2018	CJV	On-Market Trade	$ 8,608.80	816	816
28 May 2018	CJV	On-Market Trade	$ 10,560.00	1,000	1,000
28 May 2018	CJV	On-Market Trade	$ 10.55	1	1
28 May 2018	CJV	On-Market Trade	$ 21.12	2	2
28 May 2018	CJV	On-Market Trade	$ 52.80	5	5
28 May 2018	CJV	On-Market Trade	$ 664.65	63	63
28 May 2018	CJV	On-Market Trade	$ 3,165.00	300	300
28 May 2018	CJV	On-Market Trade	$ 31.65	3	3
28 May 2018	CJV	On-Market Trade	$ 696.30	66	66
28 May 2018	CJV	On-Market Trade	$ 675.20	64	64
28 May 2018	CJV	On-Market Trade	$ 10.55	1	1
28 May 2018	CJV	On-Market Trade	$ 4,642.00	440	440
28 May 2018	CJV	On-Market Trade	$ 317.10	30	30
28 May 2018	CJV	On-Market Trade	$ 422.40	40	40
28 May 2018	CJV	On-Market Trade	$ 264.00	25	25
28 May 2018	CJV	On-Market Trade	$ 105.60	10	10
28 May 2018	CJV	On-Market Trade	$ 1,478.40	140	140

604 Page 4 of 33 15 July 2001

28	May	2018	CJV	On-Market Trade	$	739.20	70	70
28	May	2018	CJV	On-Market Trade	$	2,323.20	220	220
28	May	2018	CJV	On-Market Trade	$	4,473.20	424	424
28	May	2018	CJV	On-Market Trade	$	474.75	45	45
28	May	2018	CJV	On-Market Trade	$	422.00	40	40
28	May	2018	CJV	On-Market Trade	$	10,555.00	1,000	1,000
28	May	2018	CJV	On-Market Trade	$	10,560.00	1,000	1,000
28	May	2018	CJV	On-Market Trade	$	9,174.15	870	870
28	May	2018	CJV	On-Market Trade	$	9,174.15	870	870
28	May	2018	CJV	On-Market Trade	$	10.55	1	1
28	May	2018	CJV	On-Market Trade	$	126.60	12	12
28	May	2018	CJV	On-Market Trade	$	263.75	25	25
28	May	2018	CJV	On-Market Trade	$	2,616.40	248	248
28	May	2018	CJV	On-Market Trade	$	42.20	4	4
28	May	2018	CJV	On-Market Trade	$	3,281.05	311	311
28	May	2018	CJV	On-Market Trade	$	1,266.00	120	120
28	May	2018	CJV	On-Market Trade	$	5,201.15	493	493
28	May	2018	CJV	On-Market Trade	$	263.75	25	25
28	May	2018	CJV	On-Market Trade	$	10.55	1	1
28	May	2018	CJV	On-Market Trade	$	147.70	14	14
28	May	2018	CJV	On-Market Trade	$	474.75	45	45
28	May	2018	CJV	On-Market Trade	$	1,867.35	177	177
28	May	2018	CJV	On-Market Trade	$	31.65	3	3
28	May	2018	CJV	On-Market Trade	$	1,413.70	134	134
28	May	2018	CJV	On-Market Trade	$	2,721.90	258	258
28	May	2018	CJV	On-Market Trade	$	1,709.10	162	162
28	May	2018	CJV	On-Market Trade	$	538.05	51	51
28	May	2018	CJV	On-Market Trade	$	7,448.30	706	706
28	May	2018	CJV	On-Market Trade	$	949.50	90	90
28	May	2018	CJV	On-Market Trade	$	11,847.65	1,123	1,123
28	May	2018	CJV	On-Market Trade	$	263.75	25	25
28	May	2018	CJV	On-Market Trade	$	189.90	18	18
28	May	2018	CJV	On-Market Trade	$	1,761.85	167	167
28	May	2018	CJV	On-Market Trade	$	3,544.80	336	336
28	May	2018	CJV	On-Market Trade	$	1,835.70	174	174
28	May	2018	CJV	On-Market Trade	$	5,021.80	476	476
28	May	2018	CJV	On-Market Trade	$	253.44	24	24
28	May	2018	CJV	On-Market Trade	$	5,216.64	494	494
28	May	2018	CJV	On-Market Trade	$	316.80	30	30
28	May	2018	CJV	On-Market Trade	$	179.52	17	17
28	May	2018	CJV	On-Market Trade	$	369.25	35	35
28	May	2018	CJV	On-Market Trade	$	21.10	2	2
28	May	2018	CJV	On-Market Trade	$	1,086.65	103	103
28	May	2018	CJV	On-Market Trade	$	1,403.15	133	133
28	May	2018	CJV	On-Market Trade	$	1,202.70	114	114
28	May	2018	CJV	On-Market Trade	$	295.40	28	28
28	May	2018	CJV	On-Market Trade	$	137.15	13	13
28	May	2018	CJV	On-Market Trade	$	263.75	25	25
28	May	2018	CJV	On-Market Trade	$	31.65	3	3
28	May	2018	CJV	On-Market Trade	$	2,690.25	255	255
28	May	2018	CJV	On-Market Trade	$	1,360.95	129	129
28	May	2018	CJV	On-Market Trade	$	3,481.50	330	330
28	May	2018	CJV	On-Market Trade	$	2,932.90	278	278
28	May	2018	CJV	On-Market Trade	$	15,825.00	1,500	1,500
28	May	2018	CJV	On-Market Trade	$	10,550.00	1,000	1,000
28	May	2018	CJV	On-Market Trade	$	52,750.00	5,000	5,000
28	May	2018	CJV	On-Market Trade	$	23,674.20	2,244	2,244
28	May	2018	CJV	On-Market Trade	$	52,750.00	5,000	5,000
28	May	2018	CJV	On-Market Trade	$	105.50	10	10
28	May	2018	CJV	On-Market Trade	$	316.50	30	30
28	May	2018	CJV	On-Market Trade	$	116.05	11	11
28	May	2018	CJV	On-Market Trade	$	158.25	15	15
28	May	2018	CJV	On-Market Trade	$	3,428.75	325	325
28	May	2018	CJV	On-Market Trade	$	949.50	90	90
28	May	2018	CJV	On-Market Trade	$	2,532.00	240	240
28	May	2018	CJV	On-Market Trade	$	2,637.50	250	250
28	May	2018	CJV	On-Market Trade	$	263.75	25	25

604 Page 5 of 33 15 July 2001

28	May	2018	CJV	On-Market Trade	$	400.90	38	38
28	May	2018	CJV	On-Market Trade	$	105.50	10	10
28	May	2018	CJV	On-Market Trade	$	527.50	50	50
28	May	2018	CJV	On-Market Trade	$	42.20	4	4
28	May	2018	CJV	On-Market Trade	$	2,880.15	273	273
28	May	2018	CJV	On-Market Trade	$	949.50	90	90
28	May	2018	CJV	On-Market Trade	$	844.00	80	80
28	May	2018	CJV	On-Market Trade	$	1,498.10	142	142
28	May	2018	CJV	On-Market Trade	$	126.60	12	12
28	May	2018	CJV	On-Market Trade	$	15,825.00	1,500	1,500
28	May	2018	CJV	On-Market Trade	$	105.50	10	10
28	May	2018	CJV	On-Market Trade	$	63.30	6	6
28	May	2018	CJV	On-Market Trade	$	42.20	4	4
28	May	2018	CJV	On-Market Trade	$	232.10	22	22
28	May	2018	CJV	On-Market Trade	$	1,318.75	125	125
28	May	2018	CJV	On-Market Trade	$	844.00	80	80
28	May	2018	CJV	On-Market Trade	$	738.50	70	70
28	May	2018	CJV	On-Market Trade	$	706.85	67	67
28	May	2018	CJV	On-Market Trade	$	4,293.85	407	407
28	May	2018	CJV	On-Market Trade	$	158.25	15	15
28	May	2018	CJV	On-Market Trade	$	10.55	1	1
28	May	2018	CJV	On-Market Trade	$	1,360.95	129	129
28	May	2018	CJV	On-Market Trade	$	5,327.75	505	505
28	May	2018	CJV	On-Market Trade	$	52.75	5	5
28	May	2018	CJV	On-Market Trade	$	21.10	2	2
28	May	2018	CJV	On-Market Trade	$	1,360.95	129	129
28	May	2018	CJV	On-Market Trade	$	949.50	90	90
28	May	2018	CJV	On-Market Trade	$	10.55	1	1
28	May	2018	CJV	On-Market Trade	$	42.20	4	4
28	May	2018	CJV	On-Market Trade	$	15,825.00	1,500	1,500
28	May	2018	CJV	On-Market Trade	$	949.50	90	90
28	May	2018	CJV	On-Market Trade	$	42.20	4	4
28	May	2018	CJV	On-Market Trade	$	211.00	20	20
28	May	2018	CJV	On-Market Trade	$	21.10	2	2
28	May	2018	CJV	On-Market Trade	$	189.90	18	18
28	May	2018	CJV	On-Market Trade	$	1,360.95	129	129
28	May	2018	CJV	On-Market Trade	$	94.95	9	9
28	May	2018	CJV	On-Market Trade	$	21.10	2	2
28	May	2018	CJV	On-Market Trade	$	2,500.35	237	237
28	May	2018	CJV	On-Market Trade	$	738.50	70	70
28	May	2018	CJV	On-Market Trade	$	390.35	37	37
28	May	2018	CJV	On-Market Trade	$	10.55	1	1
28	May	2018	CJV	On-Market Trade	$	2,637.50	250	250
28	May	2018	CJV	On-Market Trade	$	1,107.75	105	105
28	May	2018	CJV	On-Market Trade	$	4,272.75	405	405
28	May	2018	CJV	On-Market Trade	$	15,817.50	1,500	1,500
28	May	2018	CJV	On-Market Trade	$	17,918.00	1,700	1,700
28	May	2018	CJV	On-Market Trade	$	263.75	25	25
28	May	2018	CJV	On-Market Trade	$	950.40	90	90
28	May	2018	CJV	On-Market Trade	$	1,350.40	128	128
28	May	2018	CJV	On-Market Trade	$	854.55	81	81
28	May	2018	CJV	On-Market Trade	$	5,897.45	559	559
28	May	2018	CJV	On-Market Trade	$	2,721.90	258	258
28	May	2018	CJV	On-Market Trade	$	380.16	36	36
28	May	2018	CJV	On-Market Trade	$	2,323.20	220	220
28	May	2018	CJV	On-Market Trade	$	5,865.80	556	556
28	May	2018	CJV	On-Market Trade	$	2,542.55	241	241
28	May	2018	CJV	On-Market Trade	$	738.50	70	70
28	May	2018	CJV	On-Market Trade	$	2,732.45	259	259
28	May	2018	CJV	On-Market Trade	$	4,357.15	413	413
28	May	2018	CJV	On-Market Trade	$	1,413.70	134	134
28	May	2018	CJV	On-Market Trade	$	4,272.75	405	405
28	May	2018	CJV	On-Market Trade	$	15,802.50	1,500	1,500
28	May	2018	CJV	On-Market Trade	$	1,318.75	125	125
28	May	2018	CJV	On-Market Trade	$	1,582.50	150	150
28	May	2018	CJV	On-Market Trade	$	2,690.25	255	255
28	May	2018	CJV	On-Market Trade	$	2,510.90	238	238

604 Page 6 of 33 15 July 2001

28	May	2018	CJV	On-Market Trade	$	2,542.55	241	241
28	May	2018	CJV	On-Market Trade	$	738.50	70	70
28	May	2018	CJV	On-Market Trade	$	15,825.00	1,500	1,500
28	May	2018	CJV	On-Market Trade	$	844.00	80	80
28	May	2018	CJV	On-Market Trade	$	6,224.50	590	590
28	May	2018	CJV	On-Market Trade	$	1,360.95	129	129
28	May	2018	CJV	On-Market Trade	$	2,837.95	269	269
28	May	2018	CJV	On-Market Trade	$	516.95	49	49
28	May	2018	CJV	On-Market Trade	$	189.90	18	18
28	May	2018	CJV	On-Market Trade	$	52.75	5	5
28	May	2018	CJV	On-Market Trade	$	31.65	3	3
28	May	2018	CJV	On-Market Trade	$	263.75	25	25
28	May	2018	CJV	On-Market Trade	$	31.65	3	3
28	May	2018	CJV	On-Market Trade	$	2,721.90	258	258
28	May	2018	CJV	On-Market Trade	$	949.50	90	90
28	May	2018	CJV	On-Market Trade	$	137.15	13	13
28	May	2018	CJV	On-Market Trade	$	8,482.20	804	804
28	May	2018	CJV	On-Market Trade	$	4,705.30	446	446
28	May	2018	CJV	On-Market Trade	$	137.15	13	13
28	May	2018	CJV	On-Market Trade	$	1,287.10	122	122
28	May	2018	CJV	On-Market Trade	$	31.65	3	3
28	May	2018	CJV	On-Market Trade	$	31.65	3	3
28	May	2018	CJV	On-Market Trade	$	316.50	30	30
28	May	2018	CJV	On-Market Trade	$	1,360.95	129	129
28	May	2018	CJV	On-Market Trade	$	3,048.95	289	289
28	May	2018	CJV	On-Market Trade	$	137.15	13	13
28	May	2018	CJV	On-Market Trade	$	1,582.50	150	150
28	May	2018	CJV	On-Market Trade	$	10,550.00	1,000	1,000
28	May	2018	CJV	On-Market Trade	$	73,850.00	7,000	7,000
28	May	2018	CJV	On-Market Trade	$	6,583.20	624	624
28	May	2018	CJV	On-Market Trade	$	42,200.00	4,000	4,000
28	May	2018	CJV	On-Market Trade	$	369.25	35	35
28	May	2018	CJV	On-Market Trade	$	31.65	3	3
28	May	2018	CJV	On-Market Trade	$	4,726.40	448	448
28	May	2018	CJV	On-Market Trade	$	137.15	13	13
28	May	2018	CJV	On-Market Trade	$	1,635.25	155	155
28	May	2018	CJV	On-Market Trade	$	84,360.00	8,000	8,000
28	May	2018	CJV	On-Market Trade	$	21,100.00	2,000	2,000
28	May	2018	CJV	On-Market Trade	$	4,076.16	386	386
28	May	2018	CJV	On-Market Trade	$	42.24	4	4
28	May	2018	CJV	On-Market Trade	$	211.20	20	20
28	May	2018	CJV	On-Market Trade	$	3,886.08	368	368
28	May	2018	CJV	On-Market Trade	$	137.28	13	13
28	May	2018	CJV	On-Market Trade	$	137.28	13	13
28	May	2018	CJV	On-Market Trade	$	1,034.88	98	98
28	May	2018	CJV	On-Market Trade	$	5,227.20	495	495
28	May	2018	CJV	On-Market Trade	$	422.00	40	40
28	May	2018	CJV	On-Market Trade	$	1,529.75	145	145
28	May	2018	CJV	On-Market Trade	$	1,308.20	124	124
28	May	2018	CJV	On-Market Trade	$	3,407.65	323	323
28	May	2018	CJV	On-Market Trade	$	6,536.64	619	619
28	May	2018	CJV	On-Market Trade	$	31.68	3	3
28	May	2018	CJV	On-Market Trade	$	316.80	30	30
28	May	2018	CJV	On-Market Trade	$	137.28	13	13
28	May	2018	CJV	On-Market Trade	$	137.28	13	13
28	May	2018	CJV	On-Market Trade	$	8,490.24	804	804
28	May	2018	CJV	On-Market Trade	$	1,360.95	129	129
28	May	2018	CJV	On-Market Trade	$	2,743.00	260	260
28	May	2018	CJV	On-Market Trade	$	22,629.75	2,145	2,145
28	May	2018	CJV	On-Market Trade	$	31.59	3	3
28	May	2018	CJV	On-Market Trade	$	5,265.00	500	500
28	May	2018	CJV	On-Market Trade	$	1,358.37	129	129
28	May	2018	CJV	On-Market Trade	$	3,327.48	316	316
28	May	2018	CJV	On-Market Trade	$	136.89	13	13
28	May	2018	CJV	On-Market Trade	$	31.59	3	3
28	May	2018	CJV	On-Market Trade	$	1,505.79	143	143
28	May	2018	CJV	On-Market Trade	$	10.53	1	1

604 Page 7 of 33 15 July 2001

28	May	2018	CJV	On-Market Trade	$	12,161.12	1,156	1,156
28	May	2018	CJV	On-Market Trade	$	8,878.88	844	844
28	May	2018	CJV	On-Market Trade	$	1,157.20	110	110
28	May	2018	CJV	On-Market Trade	$	31.56	3	3
28	May	2018	CJV	On-Market Trade	$	1,481.91	141	141
28	May	2018	CJV	On-Market Trade	$	840.80	80	80
28	May	2018	CJV	On-Market Trade	$	94.59	9	9
28	May	2018	CJV	On-Market Trade	$	13,206.84	1,256	1,256
28	May	2018	CJV	On-Market Trade	$	11,802.00	1,124	1,124
28	May	2018	CJV	On-Market Trade	$	12,500.95	1,190	1,190
28	May	2018	CJV	On-Market Trade	$	21,010.00	2,000	2,000
28	May	2018	CJV	On-Market Trade	$	10,032.28	955	955
28	May	2018	CJV	On-Market Trade	$	10,032.28	955	955
28	May	2018	CJV	On-Market Trade	$	8,404.00	800	800
28	May	2018	CJV	On-Market Trade	$	262.50	25	25
28	May	2018	CJV	On-Market Trade	$	31.50	3	3
28	May	2018	CJV	On-Market Trade	$	63.00	6	6
28	May	2018	CJV	On-Market Trade	$	588.00	56	56
28	May	2018	CJV	On-Market Trade	$	31.50	3	3
28	May	2018	CJV	On-Market Trade	$	136.50	13	13
28	May	2018	CJV	On-Market Trade	$	31.50	3	3
28	May	2018	CJV	On-Market Trade	$	3,570.00	340	340
28	May	2018	CJV	On-Market Trade	$	1,501.50	143	143
28	May	2018	CJV	On-Market Trade	$	21,000.00	2,000	2,000
28	May	2018	CJV	On-Market Trade	$	945.00	90	90
28	May	2018	CJV	On-Market Trade	$	31.50	3	3
28	May	2018	CJV	On-Market Trade	$	31.53	3	3
28	May	2018	CJV	On-Market Trade	$	262.75	25	25
28	May	2018	CJV	On-Market Trade	$	31.53	3	3
28	May	2018	CJV	On-Market Trade	$	2,627.50	250	250
28	May	2018	CJV	On-Market Trade	$	3,216.06	306	306
28	May	2018	CJV	On-Market Trade	$	5,233.98	498	498
28	May	2018	CJV	On-Market Trade	$	840.00	80	80
28	May	2018	CJV	On-Market Trade	$	2,257.50	215	215
28	May	2018	CJV	On-Market Trade	$	2,667.00	254	254
28	May	2018	CJV	On-Market Trade	$	5,523.00	526	526
28	May	2018	CJV	On-Market Trade	$	231.00	22	22
28	May	2018	CJV	On-Market Trade	$	21.00	2	2
28	May	2018	CJV	On-Market Trade	$	52.50	5	5
28	May	2018	CJV	On-Market Trade	$	315.00	30	30
28	May	2018	CJV	On-Market Trade	$	73.50	7	7
28	May	2018	CJV	On-Market Trade	$	535.50	51	51
28	May	2018	CJV	On-Market Trade	$	252.00	24	24
28	May	2018	CJV	On-Market Trade	$	21,000.00	2,000	2,000
28	May	2018	CJV	On-Market Trade	$	21.00	2	2
28	May	2018	CJV	On-Market Trade	$	315.30	30	30
28	May	2018	CJV	On-Market Trade	$	84.08	8	8
28	May	2018	CJV	On-Market Trade	$	94.59	9	9
28	May	2018	CJV	On-Market Trade	$	136.63	13	13
28	May	2018	CJV	On-Market Trade	$	84.08	8	8
28	May	2018	CJV	On-Market Trade	$	42.04	4	4
28	May	2018	CJV	On-Market Trade	$	21.02	2	2
28	May	2018	CJV	On-Market Trade	$	42.04	4	4
28	May	2018	CJV	On-Market Trade	$	9,322.37	887	887
28	May	2018	CJV	On-Market Trade	$	94.59	9	9
28	May	2018	CJV	On-Market Trade	$	3,993.80	380	380
28	May	2018	CJV	On-Market Trade	$	1,450.38	138	138
28	May	2018	CJV	On-Market Trade	$	1,606.50	153	153
28	May	2018	CJV	On-Market Trade	$	1,449.00	138	138
28	May	2018	CJV	On-Market Trade	$	4,063.50	387	387
28	May	2018	CJV	On-Market Trade	$	32,949.00	3,138	3,138
28	May	2018	CJV	On-Market Trade	$	31.56	3	3
28	May	2018	CJV	On-Market Trade	$	31.53	3	3
28	May	2018	CJV	On-Market Trade	$	9,359.52	888	888
28	May	2018	CJV	On-Market Trade	$	8,151.29	773	773
28	May	2018	CJV	On-Market Trade	$	21,080.00	2,000	2,000
28	May	2018	CJV	On-Market Trade	$	31.59	3	3

604 Page 8 of 33 15 July 2001

28	May	2018	CJV	On-Market Trade	$	31.59	3	3
28	May	2018	CJV	On-Market Trade	$	31.59	3	3
28	May	2018	CJV	On-Market Trade	$	31.59	3	3
28	May	2018	CJV	On-Market Trade	$	94.77	9	9
28	May	2018	CJV	On-Market Trade	$	1,200.42	114	114
28	May	2018	CJV	On-Market Trade	$	2,948.40	280	280
28	May	2018	CJV	On-Market Trade	$	147.42	14	14
28	May	2018	CJV	On-Market Trade	$	505.44	48	48
28	May	2018	CJV	On-Market Trade	$	31.59	3	3
28	May	2018	CJV	On-Market Trade	$	136.89	13	13
28	May	2018	CJV	On-Market Trade	$	5,433.48	516	516
28	May	2018	CJV	On-Market Trade	$	126.36	12	12
28	May	2018	CJV	On-Market Trade	$	947.70	90	90
28	May	2018	CJV	On-Market Trade	$	147.42	14	14
28	May	2018	CJV	On-Market Trade	$	1,358.37	129	129
28	May	2018	CJV	On-Market Trade	$	1,842.75	175	175
28	May	2018	CJV	On-Market Trade	$	18,848.70	1,790	1,790
28	May	2018	CJV	On-Market Trade	$	8,556.83	813	813
28	May	2018	CJV	On-Market Trade	$	157.95	15	15
28	May	2018	CJV	On-Market Trade	$	263.25	25	25
28	May	2018	CJV	On-Market Trade	$	31.59	3	3
28	May	2018	CJV	On-Market Trade	$	31.59	3	3
28	May	2018	CJV	On-Market Trade	$	42.12	4	4
28	May	2018	CJV	On-Market Trade	$	2,000.70	190	190
28	May	2018	CJV	On-Market Trade	$	842.40	80	80
28	May	2018	CJV	On-Market Trade	$	136.89	13	13
28	May	2018	CJV	On-Market Trade	$	684.45	65	65
28	May	2018	CJV	On-Market Trade	$	115.83	11	11
28	May	2018	CJV	On-Market Trade	$	115.83	11	11
28	May	2018	CJV	On-Market Trade	$	8,887.32	844	844
28	May	2018	CJV	On-Market Trade	$	947.70	90	90
28	May	2018	CJV	On-Market Trade	$	105.30	10	10
28	May	2018	CJV	On-Market Trade	$	21.06	2	2
28	May	2018	CJV	On-Market Trade	$	31.59	3	3
28	May	2018	CJV	On-Market Trade	$	7,455.24	708	708
28	May	2018	CJV	On-Market Trade	$	42.12	4	4
28	May	2018	CJV	On-Market Trade	$	136.89	13	13
28	May	2018	CJV	On-Market Trade	$	126.36	12	12
28	May	2018	CJV	On-Market Trade	$	4,928.04	468	468
28	May	2018	CJV	On-Market Trade	$	94.86	9	9
28	May	2018	CJV	On-Market Trade	$	31.62	3	3
28	May	2018	CJV	On-Market Trade	$	3,657.38	347	347
28	May	2018	CJV	On-Market Trade	$	1,559.92	148	148
28	May	2018	CJV	On-Market Trade	$	1,359.66	129	129
28	May	2018	CJV	On-Market Trade	$	147.56	14	14
28	May	2018	CJV	On-Market Trade	$	885.36	84	84
28	May	2018	CJV	On-Market Trade	$	3,159.00	300	300
28	May	2018	CJV	On-Market Trade	$	1,316.25	125	125
28	May	2018	CJV	On-Market Trade	$	21,040.00	2,000	2,000
28	May	2018	CJV	On-Market Trade	$	26,250.00	2,500	2,500
28	May	2018	CJV	On-Market Trade	$	10,258.50	977	977
28	May	2018	CJV	On-Market Trade	$	210.60	20	20
28	May	2018	CJV	On-Market Trade	$	263.25	25	25
28	May	2018	CJV	On-Market Trade	$	1,326.78	126	126
28	May	2018	CJV	On-Market Trade	$	115.83	11	11
28	May	2018	CJV	On-Market Trade	$	315.90	30	30
28	May	2018	CJV	On-Market Trade	$	115.83	11	11
28	May	2018	CJV	On-Market Trade	$	63.18	6	6
28	May	2018	CJV	On-Market Trade	$	8,466.12	804	804
28	May	2018	CJV	On-Market Trade	$	8,329.23	791	791
28	May	2018	CJV	On-Market Trade	$	1,053.00	100	100
28	May	2018	CJV	On-Market Trade	$	210.00	20	20
28	May	2018	CJV	On-Market Trade	$	31.50	3	3
28	May	2018	CJV	On-Market Trade	$	31.50	3	3
28	May	2018	CJV	On-Market Trade	$	504.00	48	48
28	May	2018	CJV	On-Market Trade	$	157.50	15	15
28	May	2018	CJV	On-Market Trade	$	115.50	11	11

604 Page 9 of 33 15 July 2001

28	May	2018	CJV	On-Market Trade	$	31.50	3	3
28	May	2018	CJV	On-Market Trade	$	1,480.50	141	141
28	May	2018	CJV	On-Market Trade	$	10,500.00	1,000	1,000
28	May	2018	CJV	On-Market Trade	$	63.00	6	6
28	May	2018	CJV	On-Market Trade	$	1,680.00	160	160
28	May	2018	CJV	On-Market Trade	$	115.50	11	11
28	May	2018	CJV	On-Market Trade	$	1,470.00	140	140
28	May	2018	CJV	On-Market Trade	$	1,543.50	147	147
28	May	2018	CJV	On-Market Trade	$	1,050.00	100	100
28	May	2018	CJV	On-Market Trade	$	147.00	14	14
28	May	2018	CJV	On-Market Trade	$	10.50	1	1
28	May	2018	CJV	On-Market Trade	$	8,628.71	821	821
28	May	2018	CJV	On-Market Trade	$	7,451.59	709	709
28	May	2018	CJV	On-Market Trade	$	12,249.98	1,165	1,165
28	May	2018	CJV	On-Market Trade	$	8,990.33	855	855
28	May	2018	CJV	On-Market Trade	$	494.44	47	47
28	May	2018	CJV	On-Market Trade	$	694.32	66	66
28	May	2018	CJV	On-Market Trade	$	263.00	25	25
28	May	2018	CJV	On-Market Trade	$	126.24	12	12
28	May	2018	CJV	On-Market Trade	$	42.08	4	4
28	May	2018	CJV	On-Market Trade	$	157.80	15	15
28	May	2018	CJV	On-Market Trade	$	31.56	3	3
28	May	2018	CJV	On-Market Trade	$	389.24	37	37
28	May	2018	CJV	On-Market Trade	$	515.48	49	49
28	May	2018	CJV	On-Market Trade	$	9,215.52	876	876
28	May	2018	CJV	On-Market Trade	$	305.08	29	29
28	May	2018	CJV	On-Market Trade	$	6,532.92	621	621
28	May	2018	CJV	On-Market Trade	$	168.32	16	16
28	May	2018	CJV	On-Market Trade	$	1,220.32	116	116
28	May	2018	CJV	On-Market Trade	$	21,040.00	2,000	2,000
28	May	2018	CJV	On-Market Trade	$	1,157.20	110	110
28	May	2018	CJV	On-Market Trade	$	63.12	6	6
28	May	2018	CJV	On-Market Trade	$	1,241.36	118	118
28	May	2018	CJV	On-Market Trade	$	4,208.00	400	400
28	May	2018	CJV	On-Market Trade	$	136.76	13	13
28	May	2018	CJV	On-Market Trade	$	3,745.12	356	356
28	May	2018	CJV	On-Market Trade	$	2,998.20	285	285
28	May	2018	CJV	On-Market Trade	$	115.83	11	11
28	May	2018	CJV	On-Market Trade	$	31.59	3	3
28	May	2018	CJV	On-Market Trade	$	263.25	25	25
28	May	2018	CJV	On-Market Trade	$	716.04	68	68
28	May	2018	CJV	On-Market Trade	$	136.89	13	13
28	May	2018	CJV	On-Market Trade	$	210.60	20	20
28	May	2018	CJV	On-Market Trade	$	5,401.89	513	513
28	May	2018	CJV	On-Market Trade	$	1,262.40	120	120
28	May	2018	CJV	On-Market Trade	$	3,187.56	303	303
28	May	2018	CJV	On-Market Trade	$	252.48	24	24
28	May	2018	CJV	On-Market Trade	$	252.48	24	24
28	May	2018	CJV	On-Market Trade	$	10.52	1	1
28	May	2018	CJV	On-Market Trade	$	263.00	25	25
28	May	2018	CJV	On-Market Trade	$	673.28	64	64
28	May	2018	CJV	On-Market Trade	$	115.72	11	11
28	May	2018	CJV	On-Market Trade	$	3,713.56	353	353
28	May	2018	CJV	On-Market Trade	$	6,406.68	609	609
28	May	2018	CJV	On-Market Trade	$	1,052.00	100	100
28	May	2018	CJV	On-Market Trade	$	6,217.32	591	591
28	May	2018	CJV	On-Market Trade	$	13,900.83	1,322	1,322
28	May	2018	CJV	On-Market Trade	$	5,772.74	549	549
28	May	2018	CJV	On-Market Trade	$	5,496.73	523	523
28	May	2018	CJV	On-Market Trade	$	31.53	3	3
28	May	2018	CJV	On-Market Trade	$	262.75	25	25
28	May	2018	CJV	On-Market Trade	$	872.33	83	83
28	May	2018	CJV	On-Market Trade	$	462.44	44	44
28	May	2018	CJV	On-Market Trade	$	210.20	20	20
28	May	2018	CJV	On-Market Trade	$	136.63	13	13
28	May	2018	CJV	On-Market Trade	$	1,807.72	172	172
28	May	2018	CJV	On-Market Trade	$	567.54	54	54

604 Page 10 of 33 15 July 2001

28	May	2018	CJV	On-Market Trade	$	241.73	23	23
28	May	2018	CJV	On-Market Trade	$	8,250.35	785	785
28	May	2018	CJV	On-Market Trade	$	430.91	41	41
28	May	2018	CJV	On-Market Trade	$	945.90	90	90
28	May	2018	CJV	On-Market Trade	$	252.24	24	24
28	May	2018	CJV	On-Market Trade	$	4,372.16	416	416
28	May	2018	CJV	On-Market Trade	$	1,166.61	111	111
28	May	2018	CJV	On-Market Trade	$	84.08	8	8
28	May	2018	CJV	On-Market Trade	$	1,418.85	135	135
28	May	2018	CJV	On-Market Trade	$	997.50	95	95
28	May	2018	CJV	On-Market Trade	$	1,596.00	152	152
28	May	2018	CJV	On-Market Trade	$	2,268.00	216	216
28	May	2018	CJV	On-Market Trade	$	945.00	90	90
28	May	2018	CJV	On-Market Trade	$	987.00	94	94
28	May	2018	CJV	On-Market Trade	$	1,344.00	128	128
28	May	2018	CJV	On-Market Trade	$	210.30	20	20
28	May	2018	CJV	On-Market Trade	$	1,250.69	119	119
28	May	2018	CJV	On-Market Trade	$	2,627.50	250	250
28	May	2018	CJV	On-Market Trade	$	3,710.03	353	353
28	May	2018	CJV	On-Market Trade	$	315.30	30	30
28	May	2018	CJV	On-Market Trade	$	136.63	13	13
28	May	2018	CJV	On-Market Trade	$	830.29	79	79
28	May	2018	CJV	On-Market Trade	$	6,971.45	663	663
28	May	2018	CJV	On-Market Trade	$	157.95	15	15
28	May	2018	CJV	On-Market Trade	$	1,579.50	150	150
28	May	2018	CJV	On-Market Trade	$	7,276.23	691	691
28	May	2018	CJV	On-Market Trade	$	3,053.70	290	290
28	May	2018	CJV	On-Market Trade	$	3,022.11	287	287
28	May	2018	CJV	On-Market Trade	$	9,552.16	908	908
28	May	2018	CJV	On-Market Trade	$	2,937.87	279	279
28	May	2018	CJV	On-Market Trade	$	3,527.55	335	335
28	May	2018	CJV	On-Market Trade	$	2,948.40	280	280
28	May	2018	CJV	On-Market Trade	$	66,444.32	6,316	6,316
28	May	2018	CJV	On-Market Trade	$	2,295.54	218	218
28	May	2018	CJV	On-Market Trade	$	3,769.74	358	358
28	May	2018	CJV	On-Market Trade	$	34,111.53	3,241	3,241
28	May	2018	CJV	On-Market Trade	$	8,998.88	855	855
28	May	2018	CJV	On-Market Trade	$	726.57	69	69
28	May	2018	CJV	On-Market Trade	$	10,525.00	1,000	1,000
28	May	2018	CJV	On-Market Trade	$	16,840.00	1,600	1,600
28	May	2018	CJV	On-Market Trade	$	58,971.58	5,603	5,603
28	May	2018	CJV	On-Market Trade	$	3,116.88	296	296
28	May	2018	CJV	On-Market Trade	$	1,189.89	113	113
28	May	2018	CJV	On-Market Trade	$	3,327.48	316	316
28	May	2018	CJV	On-Market Trade	$	3,359.07	319	319
28	May	2018	CJV	On-Market Trade	$	8,714.70	828	828
28	May	2018	CJV	On-Market Trade	$	800.28	76	76
28	May	2018	CJV	On-Market Trade	$	3,601.26	342	342
28	May	2018	CJV	On-Market Trade	$	3,338.01	317	317
28	May	2018	CJV	On-Market Trade	$	1,295.19	123	123
28	May	2018	CJV	On-Market Trade	$	2,558.79	243	243
28	May	2018	CJV	On-Market Trade	$	3,359.07	319	319
28	May	2018	CJV	On-Market Trade	$	547.56	52	52
28	May	2018	CJV	On-Market Trade	$	3,580.20	340	340
28	May	2018	CJV	On-Market Trade	$	1,432.08	136	136
28	May	2018	CJV	On-Market Trade	$	326.43	31	31
28	May	2018	CJV	On-Market Trade	$	631.80	60	60
28	May	2018	CJV	On-Market Trade	$	2,590.38	246	246
28	May	2018	CJV	On-Market Trade	$	2,569.32	244	244
28	May	2018	CJV	On-Market Trade	$	1,389.96	132	132
28	May	2018	CJV	On-Market Trade	$	6,620.23	629	629
28	May	2018	CJV	On-Market Trade	$	3,590.73	341	341
28	May	2018	CJV	On-Market Trade	$	2,969.46	282	282
28	May	2018	CJV	On-Market Trade	$	3,306.42	314	314
28	May	2018	CJV	On-Market Trade	$	979.29	93	93
28	May	2018	CJV	On-Market Trade	$	579.15	55	55
28	May	2018	CJV	On-Market Trade	$	1,726.92	164	164

604 Page 11 of 33 15 July 2001

28	May	2018	CJV	On-Market Trade	$	30,156.00	2,872	2,872
28	May	2018	CJV	On-Market Trade	$	5,260.50	501	501
28	May	2018	CJV	On-Market Trade	$	58,369.50	5,559	5,559
28	May	2018	CJV	On-Market Trade	$	23,824.50	2,269	2,269
28	May	2018	CJV	On-Market Trade	$	22,449.00	2,138	2,138
28	May	2018	CJV	On-Market Trade	$	50,085.00	4,770	4,770
29	May	2018	CJV	On-Market Trade	$	21,244.56	2,032	2,032
29	May	2018	CJV	On-Market Trade	$	20,606.81	1,971	1,971
29	May	2018	CJV	On-Market Trade	$	15,765.00	1,500	1,500
29	May	2018	CJV	On-Market Trade	$	9,412.48	896	896
29	May	2018	CJV	On-Market Trade	$	9,412.48	896	896
29	May	2018	CJV	On-Market Trade	$	9,412.48	896	896
29	May	2018	CJV	On-Market Trade	$	9,412.48	896	896
29	May	2018	CJV	On-Market Trade	$	7,395.52	704	704
29	May	2018	CJV	On-Market Trade	$	9,412.48	896	896
29	May	2018	CJV	On-Market Trade	$	8,519.56	811	811
29	May	2018	CJV	On-Market Trade	$	9,412.48	896	896
29	May	2018	CJV	On-Market Trade	$	12,025.30	1,148	1,148
29	May	2018	CJV	On-Market Trade	$	8,356.00	800	800
29	May	2018	CJV	On-Market Trade	$	6,970.58	668	668
29	May	2018	CJV	On-Market Trade	$	6,667.97	639	639
29	May	2018	CJV	On-Market Trade	$	20,820.00	2,000	2,000
29	May	2018	CJV	On-Market Trade	$	16,562.31	1,591	1,591
29	May	2018	CJV	On-Market Trade	$	16,562.31	1,591	1,591
29	May	2018	CJV	On-Market Trade	$	16,562.31	1,591	1,591
29	May	2018	CJV	On-Market Trade	$	10,847.22	1,042	1,042
29	May	2018	CJV	On-Market Trade	$	5,753.97	553	553
29	May	2018	CJV	On-Market Trade	$	5,162.50	500	500
29	May	2018	CJV	On-Market Trade	$	10,325.00	1,000	1,000
29	May	2018	CJV	On-Market Trade	$	8,261.10	804	804
29	May	2018	CJV	On-Market Trade	$	97,565.00	9,500	9,500
29	May	2018	CJV	On-Market Trade	$	6,593.34	642	642
29	May	2018	CJV	On-Market Trade	$	6,593.34	642	642
29	May	2018	CJV	On-Market Trade	$	6,593.34	642	642
29	May	2018	CJV	On-Market Trade	$	5,717.61	557	557
30	May	2018	CJV	On-Market Trade	$	2,781.00	270	270
30	May	2018	CJV	On-Market Trade	$	329.60	32	32
30	May	2018	CJV	On-Market Trade	$	51,500.00	5,000	5,000
30	May	2018	CJV	On-Market Trade	$	2,482.30	241	241
30	May	2018	CJV	On-Market Trade	$	700.40	68	68
30	May	2018	CJV	On-Market Trade	$	309.00	30	30
30	May	2018	CJV	On-Market Trade	$	154.50	15	15
30	May	2018	CJV	On-Market Trade	$	360.50	35	35
30	May	2018	CJV	On-Market Trade	$	154.50	15	15
30	May	2018	CJV	On-Market Trade	$	123.60	12	12
30	May	2018	CJV	On-Market Trade	$	1,739.86	169	169
30	May	2018	CJV	On-Market Trade	$	452.98	44	44
30	May	2018	CJV	On-Market Trade	$	452.98	44	44
30	May	2018	CJV	On-Market Trade	$	452.98	44	44
30	May	2018	CJV	On-Market Trade	$	3,531.19	343	343
30	May	2018	CJV	On-Market Trade	$	226.49	22	22
30	May	2018	CJV	On-Market Trade	$	1,039.80	101	101
30	May	2018	CJV	On-Market Trade	$	133.84	13	13
30	May	2018	CJV	On-Market Trade	$	2,213.43	215	215
30	May	2018	CJV	On-Market Trade	$	6,024.08	586	586
30	May	2018	CJV	On-Market Trade	$	328.96	32	32
30	May	2018	CJV	On-Market Trade	$	32,659.56	3,177	3,177
30	May	2018	CJV	On-Market Trade	$	123.36	12	12
30	May	2018	CJV	On-Market Trade	$	5,068.04	493	493
30	May	2018	CJV	On-Market Trade	$	5,612.88	546	546
30	May	2018	CJV	On-Market Trade	$	123.36	12	12
30	May	2018	CJV	On-Market Trade	$	1,994.32	194	194
30	May	2018	CJV	On-Market Trade	$	4,451.24	433	433
30	May	2018	CJV	On-Market Trade	$	133.64	13	13
30	May	2018	CJV	On-Market Trade	$	154.20	15	15
30	May	2018	CJV	On-Market Trade	$	462.60	45	45
30	May	2018	CJV	On-Market Trade	$	205.60	20	20

604 Page 12 of 33 15 July 2001

30	May	2018	CJV	On-Market Trade	$	1,439.20	140	140
30	May	2018	CJV	On-Market Trade	$	514.00	50	50
30	May	2018	CJV	On-Market Trade	$	205.60	20	20
30	May	2018	CJV	On-Market Trade	$	740.16	72	72
30	May	2018	CJV	On-Market Trade	$	740.16	72	72
30	May	2018	CJV	On-Market Trade	$	6,301.64	613	613
30	May	2018	CJV	On-Market Trade	$	7,220.07	702	702
30	May	2018	CJV	On-Market Trade	$	51,507.28	5,008	5,008
30	May	2018	CJV	On-Market Trade	$	41,140.00	4,000	4,000
30	May	2018	CJV	On-Market Trade	$	884.51	86	86
30	May	2018	CJV	On-Market Trade	$	4,391.70	427	427
30	May	2018	CJV	On-Market Trade	$	49,820.54	4,844	4,844
30	May	2018	CJV	On-Market Trade	$	246.84	24	24
30	May	2018	CJV	On-Market Trade	$	143.99	14	14
30	May	2018	CJV	On-Market Trade	$	9,544.48	928	928
30	May	2018	CJV	On-Market Trade	$	133.71	13	13
30	May	2018	CJV	On-Market Trade	$	987.36	96	96
30	May	2018	CJV	On-Market Trade	$	50,067.38	4,868	4,868
30	May	2018	CJV	On-Market Trade	$	246.84	24	24
30	May	2018	CJV	On-Market Trade	$	143.99	14	14
30	May	2018	CJV	On-Market Trade	$	5,533.33	538	538
30	May	2018	CJV	On-Market Trade	$	27,920.48	2,716	2,716
30	May	2018	CJV	On-Market Trade	$	215.88	21	21
30	May	2018	CJV	On-Market Trade	$	534.56	52	52
30	May	2018	CJV	On-Market Trade	$	1,130.80	110	110
30	May	2018	CJV	On-Market Trade	$	1,089.68	106	106
30	May	2018	CJV	On-Market Trade	$	308.40	30	30
30	May	2018	CJV	On-Market Trade	$	853.66	83	83
30	May	2018	CJV	On-Market Trade	$	49,265.15	4,790	4,790
30	May	2018	CJV	On-Market Trade	$	5,924.16	576	576
30	May	2018	CJV	On-Market Trade	$	13,555.63	1,318	1,318
30	May	2018	CJV	On-Market Trade	$	349.69	34	34
30	May	2018	CJV	On-Market Trade	$	185.13	18	18
30	May	2018	CJV	On-Market Trade	$	14,717.84	1,431	1,431
30	May	2018	CJV	On-Market Trade	$	4,114.00	400	400
30	May	2018	CJV	On-Market Trade	$	4,977.94	484	484
30	May	2018	CJV	On-Market Trade	$	18,410.15	1,790	1,790
30	May	2018	CJV	On-Market Trade	$	9,472.49	921	921
30	May	2018	CJV	On-Market Trade	$	10,285.00	1,000	1,000
30	May	2018	CJV	On-Market Trade	$	8,351.42	812	812
30	May	2018	CJV	On-Market Trade	$	16,456.00	1,600	1,600
30	May	2018	CJV	On-Market Trade	$	10,110.16	983	983
30	May	2018	CJV	On-Market Trade	$	411.40	40	40
30	May	2018	CJV	On-Market Trade	$	205.70	20	20
30	May	2018	CJV	On-Market Trade	$	5,708.18	555	555
30	May	2018	CJV	On-Market Trade	$	2,838.66	276	276
30	May	2018	CJV	On-Market Trade	$	1,121.07	109	109
30	May	2018	CJV	On-Market Trade	$	1,707.31	166	166
30	May	2018	CJV	On-Market Trade	$	1,254.77	122	122
30	May	2018	CJV	On-Market Trade	$	1,481.04	144	144
30	May	2018	CJV	On-Market Trade	$	699.04	68	68
30	May	2018	CJV	On-Market Trade	$	3,145.68	306	306
30	May	2018	CJV	On-Market Trade	$	359.80	35	35
30	May	2018	CJV	On-Market Trade	$	359.80	35	35
30	May	2018	CJV	On-Market Trade	$	781.66	76	76
30	May	2018	CJV	On-Market Trade	$	555.39	54	54
30	May	2018	CJV	On-Market Trade	$	2,468.40	240	240
30	May	2018	CJV	On-Market Trade	$	1,234.20	120	120
30	May	2018	CJV	On-Market Trade	$	318.84	31	31
30	May	2018	CJV	On-Market Trade	$	308.55	30	30
30	May	2018	CJV	On-Market Trade	$	349.69	34	34
30	May	2018	CJV	On-Market Trade	$	1,234.20	120	120
30	May	2018	CJV	On-Market Trade	$	164.56	16	16
30	May	2018	CJV	On-Market Trade	$	1,028.50	100	100
30	May	2018	CJV	On-Market Trade	$	411.40	40	40
30	May	2018	CJV	On-Market Trade	$	1,028.50	100	100
30	May	2018	CJV	On-Market Trade	$	1,028.50	100	100

604 Page 13 of 33 15 July 2001

30	May	2018	CJV	On-Market Trade	$	1,151.92	112	112
30	May	2018	CJV	On-Market Trade	$	359.80	35	35
30	May	2018	CJV	On-Market Trade	$	205.60	20	20
30	May	2018	CJV	On-Market Trade	$	411.20	40	40
30	May	2018	CJV	On-Market Trade	$	2,900.37	282	282
30	May	2018	CJV	On-Market Trade	$	143.99	14	14
30	May	2018	CJV	On-Market Trade	$	226.27	22	22
30	May	2018	CJV	On-Market Trade	$	2,170.14	211	211
30	May	2018	CJV	On-Market Trade	$	349.69	34	34
30	May	2018	CJV	On-Market Trade	$	349.69	34	34
30	May	2018	CJV	On-Market Trade	$	349.69	34	34
30	May	2018	CJV	On-Market Trade	$	1,326.77	129	129
30	May	2018	CJV	On-Market Trade	$	1,326.77	129	129
30	May	2018	CJV	On-Market Trade	$	1,326.77	129	129
30	May	2018	CJV	On-Market Trade	$	1,326.77	129	129
30	May	2018	CJV	On-Market Trade	$	1,542.75	150	150
30	May	2018	CJV	On-Market Trade	$	370.26	36	36
30	May	2018	CJV	On-Market Trade	$	370.26	36	36
30	May	2018	CJV	On-Market Trade	$	370.26	36	36
30	May	2018	CJV	On-Market Trade	$	1,542.75	150	150
30	May	2018	CJV	On-Market Trade	$	1,542.75	150	150
30	May	2018	CJV	On-Market Trade	$	1,542.75	150	150
30	May	2018	CJV	On-Market Trade	$	1,532.47	149	149
30	May	2018	CJV	On-Market Trade	$	1,542.75	150	150
30	May	2018	CJV	On-Market Trade	$	617.10	60	60
30	May	2018	CJV	On-Market Trade	$	308.55	30	30
30	May	2018	CJV	On-Market Trade	$	308.55	30	30
30	May	2018	CJV	On-Market Trade	$	349.69	34	34
30	May	2018	CJV	On-Market Trade	$	308.55	30	30
30	May	2018	CJV	On-Market Trade	$	308.55	30	30
30	May	2018	CJV	On-Market Trade	$	308.55	30	30
30	May	2018	CJV	On-Market Trade	$	925.65	90	90
30	May	2018	CJV	On-Market Trade	$	1,234.20	120	120
30	May	2018	CJV	On-Market Trade	$	822.80	80	80
30	May	2018	CJV	On-Market Trade	$	1,830.73	178	178
30	May	2018	CJV	On-Market Trade	$	1,542.75	150	150
30	May	2018	CJV	On-Market Trade	$	329.12	32	32
30	May	2018	CJV	On-Market Trade	$	4,114.00	400	400
30	May	2018	CJV	On-Market Trade	$	349.69	34	34
30	May	2018	CJV	On-Market Trade	$	349.69	34	34
30	May	2018	CJV	On-Market Trade	$	349.69	34	34
30	May	2018	CJV	On-Market Trade	$	349.69	34	34
30	May	2018	CJV	On-Market Trade	$	1,830.73	178	178
30	May	2018	CJV	On-Market Trade	$	1,830.73	178	178
30	May	2018	CJV	On-Market Trade	$	1,830.73	178	178
30	May	2018	CJV	On-Market Trade	$	3,157.50	307	307
30	May	2018	CJV	On-Market Trade	$	2,581.54	251	251
30	May	2018	CJV	On-Market Trade	$	1,049.07	102	102
30	May	2018	CJV	On-Market Trade	$	3,702.60	360	360
30	May	2018	CJV	On-Market Trade	$	2,643.25	257	257
30	May	2018	CJV	On-Market Trade	$	534.82	52	52
30	May	2018	CJV	On-Market Trade	$	2,766.67	269	269
30	May	2018	CJV	On-Market Trade	$	3,640.89	354	354
30	May	2018	CJV	On-Market Trade	$	3,640.89	354	354
30	May	2018	CJV	On-Market Trade	$	3,106.07	302	302
30	May	2018	CJV	On-Market Trade	$	2,159.85	210	210
30	May	2018	CJV	On-Market Trade	$	390.83	38	38
30	May	2018	CJV	On-Market Trade	$	1,119.98	109	109
30	May	2018	CJV	On-Market Trade	$	4,526.87	441	441
30	May	2018	CJV	On-Market Trade	$	923.85	90	90
30	May	2018	CJV	On-Market Trade	$	717.50	70	70
30	May	2018	CJV	On-Market Trade	$	1,715.09	167	167
30	May	2018	CJV	On-Market Trade	$	1,715.09	167	167
30	May	2018	CJV	On-Market Trade	$	595.66	58	58
30	May	2018	CJV	On-Market Trade	$	667.55	65	65
30	May	2018	CJV	On-Market Trade	$	3,265.86	318	318
30	May	2018	CJV	On-Market Trade	$	944.84	92	92

604 Page 14 of 33 15 July 2001

30	May	2018	CJV	On-Market Trade	$	1,920.49	187	187
30	May	2018	CJV	On-Market Trade	$	2,228.59	217	217
30	May	2018	CJV	On-Market Trade	$	2,516.15	245	245
30	May	2018	CJV	On-Market Trade	$	2,403.18	234	234
30	May	2018	CJV	On-Market Trade	$	3,563.69	347	347
30	May	2018	CJV	On-Market Trade	$	1,304.29	127	127
30	May	2018	CJV	On-Market Trade	$	421.07	41	41
30	May	2018	CJV	On-Market Trade	$	2,629.12	256	256
30	May	2018	CJV	On-Market Trade	$	2,968.03	289	289
30	May	2018	CJV	On-Market Trade	$	2,968.03	289	289
30	May	2018	CJV	On-Market Trade	$	359.45	35	35
30	May	2018	CJV	On-Market Trade	$	451.88	44	44
30	May	2018	CJV	On-Market Trade	$	831.87	81	81
30	May	2018	CJV	On-Market Trade	$	3,389.10	330	330
30	May	2018	CJV	On-Market Trade	$	801.06	78	78
30	May	2018	CJV	On-Market Trade	$	831.87	81	81
30	May	2018	CJV	On-Market Trade	$	811.33	79	79
30	May	2018	CJV	On-Market Trade	$	5,720.39	557	557
30	May	2018	CJV	On-Market Trade	$	5,032.30	490	490
30	May	2018	CJV	On-Market Trade	$	6,264.70	610	610
30	May	2018	CJV	On-Market Trade	$	256.75	25	25
30	May	2018	CJV	On-Market Trade	$	3,563.69	347	347
30	May	2018	CJV	On-Market Trade	$	349.18	34	34
30	May	2018	CJV	On-Market Trade	$	4,785.82	466	466
30	May	2018	CJV	On-Market Trade	$	3,193.97	311	311
30	May	2018	CJV	On-Market Trade	$	9,982.44	972	972
30	May	2018	CJV	On-Market Trade	$	3,984.76	388	388
30	May	2018	CJV	On-Market Trade	$	2,978.30	290	290
30	May	2018	CJV	On-Market Trade	$	718.90	70	70
30	May	2018	CJV	On-Market Trade	$	205.40	20	20
30	May	2018	CJV	On-Market Trade	$	1,972.80	192	192
30	May	2018	CJV	On-Market Trade	$	205.40	20	20
30	May	2018	CJV	On-Market Trade	$	2,640.68	257	257
30	May	2018	CJV	On-Market Trade	$	3,770.93	367	367
30	May	2018	CJV	On-Market Trade	$	1,356.30	132	132
30	May	2018	CJV	On-Market Trade	$	2,784.53	271	271
30	May	2018	CJV	On-Market Trade	$	1,500.15	146	146
30	May	2018	CJV	On-Market Trade	$	2,270.78	221	221
30	May	2018	CJV	On-Market Trade	$	1,150.80	112	112
30	May	2018	CJV	On-Market Trade	$	1,510.43	147	147
30	May	2018	CJV	On-Market Trade	$	4,089.45	398	398
30	May	2018	CJV	On-Market Trade	$	3,072.23	299	299
30	May	2018	CJV	On-Market Trade	$	462.38	45	45
30	May	2018	CJV	On-Market Trade	$	986.40	96	96
30	May	2018	CJV	On-Market Trade	$	513.75	50	50
30	May	2018	CJV	On-Market Trade	$	462.38	45	45
30	May	2018	CJV	On-Market Trade	$	924.75	90	90
30	May	2018	CJV	On-Market Trade	$	411.00	40	40
30	May	2018	CJV	On-Market Trade	$	462.38	45	45
30	May	2018	CJV	On-Market Trade	$	277.43	27	27
30	May	2018	CJV	On-Market Trade	$	287.70	28	28
30	May	2018	CJV	On-Market Trade	$	1,541.25	150	150
30	May	2018	CJV	On-Market Trade	$	1,171.35	114	114
30	May	2018	CJV	On-Market Trade	$	462.38	45	45
30	May	2018	CJV	On-Market Trade	$	1,233.00	120	120
30	May	2018	CJV	On-Market Trade	$	1,233.00	120	120
30	May	2018	CJV	On-Market Trade	$	2,774.25	270	270
30	May	2018	CJV	On-Market Trade	$	1,572.08	153	153
30	May	2018	CJV	On-Market Trade	$	965.85	94	94
30	May	2018	CJV	On-Market Trade	$	1,027.50	100	100
30	May	2018	CJV	On-Market Trade	$	1,027.50	100	100
30	May	2018	CJV	On-Market Trade	$	400.73	39	39
30	May	2018	CJV	On-Market Trade	$	226.05	22	22
30	May	2018	CJV	On-Market Trade	$	606.23	59	59
30	May	2018	CJV	On-Market Trade	$	1,109.70	108	108
30	May	2018	CJV	On-Market Trade	$	1,674.83	163	163
30	May	2018	CJV	On-Market Trade	$	1,674.83	163	163

604 Page 15 of 33 15 July 2001

30	May	2018	CJV	On-Market Trade	$	133.58	13	13
30	May	2018	CJV	On-Market Trade	$	226.05	22	22
30	May	2018	CJV	On-Market Trade	$	883.65	86	86
30	May	2018	CJV	On-Market Trade	$	678.15	66	66
30	May	2018	CJV	On-Market Trade	$	1,212.45	118	118
30	May	2018	CJV	On-Market Trade	$	164.32	16	16
30	May	2018	CJV	On-Market Trade	$	256.75	25	25
30	May	2018	CJV	On-Market Trade	$	400.53	39	39
30	May	2018	CJV	On-Market Trade	$	811.33	79	79
30	May	2018	CJV	On-Market Trade	$	32,586.71	3,173	3,173
30	May	2018	CJV	On-Market Trade	$	1,304.93	127	127
30	May	2018	CJV	On-Market Trade	$	4,315.50	420	420
30	May	2018	CJV	On-Market Trade	$	1,315.20	128	128
30	May	2018	CJV	On-Market Trade	$	20,406.15	1,986	1,986
30	May	2018	CJV	On-Market Trade	$	6,123.90	596	596
30	May	2018	CJV	On-Market Trade	$	10,275.00	1,000	1,000
30	May	2018	CJV	On-Market Trade	$	3,133.88	305	305
30	May	2018	CJV	On-Market Trade	$	462.15	45	45
30	May	2018	CJV	On-Market Trade	$	308.10	30	30
30	May	2018	CJV	On-Market Trade	$	308.10	30	30
30	May	2018	CJV	On-Market Trade	$	308.10	30	30
30	May	2018	CJV	On-Market Trade	$	616.20	60	60
30	May	2018	CJV	On-Market Trade	$	616.20	60	60
30	May	2018	CJV	On-Market Trade	$	308.10	30	30
30	May	2018	CJV	On-Market Trade	$	308.10	30	30
30	May	2018	CJV	On-Market Trade	$	1,027.00	100	100
30	May	2018	CJV	On-Market Trade	$	308.10	30	30
30	May	2018	CJV	On-Market Trade	$	616.20	60	60
30	May	2018	CJV	On-Market Trade	$	924.30	90	90
30	May	2018	CJV	On-Market Trade	$	616.20	60	60
30	May	2018	CJV	On-Market Trade	$	616.20	60	60
30	May	2018	CJV	On-Market Trade	$	308.10	30	30
30	May	2018	CJV	On-Market Trade	$	308.10	30	30
30	May	2018	CJV	On-Market Trade	$	308.10	30	30
30	May	2018	CJV	On-Market Trade	$	308.10	30	30
30	May	2018	CJV	On-Market Trade	$	852.41	83	83
30	May	2018	CJV	On-Market Trade	$	616.20	60	60
30	May	2018	CJV	On-Market Trade	$	616.20	60	60
30	May	2018	CJV	On-Market Trade	$	308.10	30	30
30	May	2018	CJV	On-Market Trade	$	308.10	30	30
30	May	2018	CJV	On-Market Trade	$	1,027.00	100	100
30	May	2018	CJV	On-Market Trade	$	256.75	25	25
30	May	2018	CJV	On-Market Trade	$	1,047.54	102	102
30	May	2018	CJV	On-Market Trade	$	2,783.17	271	271
30	May	2018	CJV	On-Market Trade	$	6,398.21	623	623
30	May	2018	CJV	On-Market Trade	$	492.96	48	48
30	May	2018	CJV	On-Market Trade	$	1,129.70	110	110
30	May	2018	CJV	On-Market Trade	$	410.80	40	40
30	May	2018	CJV	On-Market Trade	$	9,961.90	970	970
30	May	2018	CJV	On-Market Trade	$	3,717.74	362	362
30	May	2018	CJV	On-Market Trade	$	7,435.48	724	724
30	May	2018	CJV	On-Market Trade	$	8,739.77	851	851
30	May	2018	CJV	On-Market Trade	$	5,925.79	577	577
30	May	2018	CJV	On-Market Trade	$	2,783.17	271	271
30	May	2018	CJV	On-Market Trade	$	4,960.41	483	483
30	May	2018	CJV	On-Market Trade	$	4,775.55	465	465
30	May	2018	CJV	On-Market Trade	$	3,235.05	315	315
30	May	2018	CJV	On-Market Trade	$	5,073.38	494	494
30	May	2018	CJV	On-Market Trade	$	1,550.77	151	151
30	May	2018	CJV	On-Market Trade	$	5,576.61	543	543
30	May	2018	CJV	On-Market Trade	$	1,068.08	104	104
30	May	2018	CJV	On-Market Trade	$	308.10	30	30
30	May	2018	CJV	On-Market Trade	$	308.10	30	30
30	May	2018	CJV	On-Market Trade	$	616.20	60	60
30	May	2018	CJV	On-Market Trade	$	308.10	30	30
30	May	2018	CJV	On-Market Trade	$	349.18	34	34
30	May	2018	CJV	On-Market Trade	$	924.30	90	90

604 Page 16 of 33 15 July 2001

30	May	2018	CJV	On-Market Trade	$	3,409.64	332	332
30	May	2018	CJV	On-Market Trade	$	1,048.05	102	102
30	May	2018	CJV	On-Market Trade	$	1,037.78	101	101
30	May	2018	CJV	On-Market Trade	$	308.25	30	30
30	May	2018	CJV	On-Market Trade	$	308.25	30	30
30	May	2018	CJV	On-Market Trade	$	308.25	30	30
30	May	2018	CJV	On-Market Trade	$	308.25	30	30
30	May	2018	CJV	On-Market Trade	$	2,466.00	240	240
30	May	2018	CJV	On-Market Trade	$	1,130.25	110	110
30	May	2018	CJV	On-Market Trade	$	308.25	30	30
30	May	2018	CJV	On-Market Trade	$	308.25	30	30
30	May	2018	CJV	On-Market Trade	$	308.25	30	30
30	May	2018	CJV	On-Market Trade	$	308.25	30	30
30	May	2018	CJV	On-Market Trade	$	5,137.50	500	500
30	May	2018	CJV	On-Market Trade	$	2,024.18	197	197
30	May	2018	CJV	On-Market Trade	$	1,478.88	144	144
30	May	2018	CJV	On-Market Trade	$	2,680.47	261	261
30	May	2018	CJV	On-Market Trade	$	23,621.00	2,300	2,300
30	May	2018	CJV	On-Market Trade	$	7,291.70	710	710
30	May	2018	CJV	On-Market Trade	$	2,413.45	235	235
30	May	2018	CJV	On-Market Trade	$	513.50	50	50
30	May	2018	CJV	On-Market Trade	$	513.50	50	50
30	May	2018	CJV	On-Market Trade	$	5,073.38	494	494
30	May	2018	CJV	On-Market Trade	$	2,310.75	225	225
30	May	2018	CJV	On-Market Trade	$	616.20	60	60
30	May	2018	CJV	On-Market Trade	$	308.25	30	30
30	May	2018	CJV	On-Market Trade	$	308.25	30	30
30	May	2018	CJV	On-Market Trade	$	616.50	60	60
30	May	2018	CJV	On-Market Trade	$	1,119.98	109	109
30	May	2018	CJV	On-Market Trade	$	308.25	30	30
30	May	2018	CJV	On-Market Trade	$	308.25	30	30
30	May	2018	CJV	On-Market Trade	$	308.25	30	30
30	May	2018	CJV	On-Market Trade	$	308.25	30	30
30	May	2018	CJV	On-Market Trade	$	308.25	30	30
30	May	2018	CJV	On-Market Trade	$	308.25	30	30
30	May	2018	CJV	On-Market Trade	$	308.25	30	30
30	May	2018	CJV	On-Market Trade	$	308.25	30	30
30	May	2018	CJV	On-Market Trade	$	616.50	60	60
30	May	2018	CJV	On-Market Trade	$	1,109.70	108	108
30	May	2018	CJV	On-Market Trade	$	955.58	93	93
30	May	2018	CJV	On-Market Trade	$	9,000.90	876	876
30	May	2018	CJV	On-Market Trade	$	3,133.88	305	305
30	May	2018	CJV	On-Market Trade	$	308.25	30	30
30	May	2018	CJV	On-Market Trade	$	308.25	30	30
30	May	2018	CJV	On-Market Trade	$	308.25	30	30
30	May	2018	CJV	On-Market Trade	$	308.25	30	30
30	May	2018	CJV	On-Market Trade	$	308.25	30	30
30	May	2018	CJV	On-Market Trade	$	2,363.25	230	230
30	May	2018	CJV	On-Market Trade	$	1,376.85	134	134
30	May	2018	CJV	On-Market Trade	$	1,541.25	150	150
30	May	2018	CJV	On-Market Trade	$	1,541.25	150	150
30	May	2018	CJV	On-Market Trade	$	924.30	90	90
30	May	2018	CJV	On-Market Trade	$	718.90	70	70
30	May	2018	CJV	On-Market Trade	$	718.90	70	70
30	May	2018	CJV	On-Market Trade	$	718.90	70	70
30	May	2018	CJV	On-Market Trade	$	513.50	50	50
30	May	2018	CJV	On-Market Trade	$	821.60	80	80
30	May	2018	CJV	On-Market Trade	$	2,379.16	232	232
30	May	2018	CJV	On-Market Trade	$	5,517.19	538	538
30	May	2018	CJV	On-Market Trade	$	4,727.56	461	461
30	May	2018	CJV	On-Market Trade	$	492.24	48	48
30	May	2018	CJV	On-Market Trade	$	1,897.18	185	185
30	May	2018	CJV	On-Market Trade	$	953.72	93	93
30	May	2018	CJV	On-Market Trade	$	1,415.19	138	138
30	May	2018	CJV	On-Market Trade	$	1,343.41	131	131
30	May	2018	CJV	On-Market Trade	$	5,076.23	495	495
30	May	2018	CJV	On-Market Trade	$	963.97	94	94

604 Page 17 of 33 15 July 2001

30	May 2018	CJV	On-Market Trade	$ 1,435.00	140	140
30	May 2018	CJV	On-Market Trade	$ 6,959.75	679	679
30	May 2018	CJV	On-Market Trade	$ 2,408.75	235	235
30	May 2018	CJV	On-Market Trade	$ 6,016.75	587	587
30	May 2018	CJV	On-Market Trade	$ 3,433.75	335	335
30	May 2018	CJV	On-Market Trade	$ 1,619.50	158	158
30	May 2018	CJV	On-Market Trade	$ 1,025.00	100	100
30	May 2018	CJV	On-Market Trade	$ 543.25	53	53
30	May 2018	CJV	On-Market Trade	$ 820.00	80	80
30	May 2018	CJV	On-Market Trade	$ 3,966.75	387	387
30	May 2018	CJV	On-Market Trade	$ 738.00	72	72
30	May 2018	CJV	On-Market Trade	$ 1,742.50	170	170
30	May 2018	CJV	On-Market Trade	$ 184.50	18	18
30	May 2018	CJV	On-Market Trade	$ 461.25	45	45
30	May 2018	CJV	On-Market Trade	$ 307.50	30	30
30	May 2018	CJV	On-Market Trade	$ 194.75	19	19
30	May 2018	CJV	On-Market Trade	$ 615.00	60	60
30	May 2018	CJV	On-Market Trade	$ 615.00	60	60
30	May 2018	CJV	On-Market Trade	$ 1,025.00	100	100
30	May 2018	CJV	On-Market Trade	$ 922.50	90	90
30	May 2018	CJV	On-Market Trade	$ 1,025.00	100	100
30	May 2018	CJV	On-Market Trade	$ 5,606.75	547	547
30	May 2018	CJV	On-Market Trade	$ 20,500.00	2,000	2,000
30	May 2018	CJV	On-Market Trade	$ 307.50	30	30
30	May 2018	CJV	On-Market Trade	$ 307.50	30	30
30	May 2018	CJV	On-Market Trade	$ 615.00	60	60
30	May 2018	CJV	On-Market Trade	$ 922.50	90	90
30	May 2018	CJV	On-Market Trade	$ 4,192.25	409	409
30	May 2018	CJV	On-Market Trade	$ 615.00	60	60
30	May 2018	CJV	On-Market Trade	$ 35,362.50	3,450	3,450
30	May 2018	CJV	On-Market Trade	$ 5,514.50	538	538
30	May 2018	CJV	On-Market Trade	$ 615.00	60	60
30	May 2018	CJV	On-Market Trade	$ 307.50	30	30
30	May 2018	CJV	On-Market Trade	$ 256.25	25	25
30	May 2018	CJV	On-Market Trade	$ 615.00	60	60
30	May 2018	CJV	On-Market Trade	$ 6,457.50	630	630
30	May 2018	CJV	On-Market Trade	$ 5,463.25	533	533
30	May 2018	CJV	On-Market Trade	$ 307.50	30	30
30	May 2018	CJV	On-Market Trade	$ 512.50	50	50
30	May 2018	CJV	On-Market Trade	$ 307.50	30	30
30	May 2018	CJV	On-Market Trade	$ 1,363.25	133	133
30	May 2018	CJV	On-Market Trade	$ 338.25	33	33
30	May 2018	CJV	On-Market Trade	$ 3,690.00	360	360
30	May 2018	CJV	On-Market Trade	$ 348.50	34	34
30	May 2018	CJV	On-Market Trade	$ 317.75	31	31
	20180531	CJV	On-Market Trade	$ 2,133.04	208	208
	20180531	CJV	On-Market Trade	$ 912.25	89	89
	20180531	CJV	On-Market Trade	$ 205.00	20	20
	20180531	CJV	On-Market Trade	$ 6,658.74	649	649
	20180531	CJV	On-Market Trade	$ 441.18	43	43
	20180531	CJV	On-Market Trade	$ 6,399.12	624	624
	20180531	CJV	On-Market Trade	$ 14,579.46	1,421	1,421
	20180531	CJV	On-Market Trade	$ 215.57	21	21
	20180531	CJV	On-Market Trade	$ 5,512.31	537	537
	20180531	CJV	On-Market Trade	$ 626.17	61	61
	20180531	CJV	On-Market Trade	$ 359.28	35	35
	20180531	CJV	On-Market Trade	$ 493.20	48	48
	20180531	CJV	On-Market Trade	$ 359.63	35	35
	20180531	CJV	On-Market Trade	$ 708.29	69	69
	20180531	CJV	On-Market Trade	$ 225.83	22	22
	20180531	CJV	On-Market Trade	$ 708.29	69	69
	20180531	CJV	On-Market Trade	$ 318.22	31	31
	20180531	CJV	On-Market Trade	$ 390.07	38	38
	20180531	CJV	On-Market Trade	$ 359.63	35	35
	20180531	CJV	On-Market Trade	$ 195.13	19	19
	20180531	CJV	On-Market Trade	$ 1,807.52	176	176
	20180531	CJV	On-Market Trade	$ 33,289.40	3,243	3,243

604 Page 18 of 33 15 July 2001

20180531	CJV	On-Market Trade	$	184.77	18	18
20180531	CJV	On-Market Trade	$	266.89	26	26
20180531	CJV	On-Market Trade	$	5,417.28	528	528
20180531	CJV	On-Market Trade	$	3,160.08	308	308
20180531	CJV	On-Market Trade	$	8,895.42	867	867
20180531	CJV	On-Market Trade	$	2,924.10	285	285
20180531	CJV	On-Market Trade	$	20,510.00	2,000	2,000
20180531	CJV	On-Market Trade	$	8,142.47	794	794
20180531	CJV	On-Market Trade	$	2,244.75	219	219
20180531	CJV	On-Market Trade	$	5,863.00	572	572
20180531	CJV	On-Market Trade	$	5,863.00	572	572
20180531	CJV	On-Market Trade	$	2,347.25	229	229
20180531	CJV	On-Market Trade	$	5,289.00	516	516
20180531	CJV	On-Market Trade	$	5,289.00	516	516
20180531	CJV	On-Market Trade	$	379.44	37	37
20180531	CJV	On-Market Trade	$	379.44	37	37
20180531	CJV	On-Market Trade	$	379.44	37	37
20180531	CJV	On-Market Trade	$	6,959.67	678	678
20180531	CJV	On-Market Trade	$	1,026.00	100	100
20180531	CJV	On-Market Trade	$	1,026.00	100	100
20180531	CJV	On-Market Trade	$	618.00	60	60
20180531	CJV	On-Market Trade	$	11,381.50	1,105	1,105
20180531	CJV	On-Market Trade	$	339.90	33	33
20180531	CJV	On-Market Trade	$	618.00	60	60
20180531	CJV	On-Market Trade	$	257.50	25	25
20180531	CJV	On-Market Trade	$	257.50	25	25
20180531	CJV	On-Market Trade	$	257.50	25	25
20180531	CJV	On-Market Trade	$	144.20	14	14
20180531	CJV	On-Market Trade	$	515.00	50	50
20180531	CJV	On-Market Trade	$	618.00	60	60
20180531	CJV	On-Market Trade	$	1,864.30	181	181
20180531	CJV	On-Market Trade	$	1,864.30	181	181
20180531	CJV	On-Market Trade	$	1,555.30	151	151
20180531	CJV	On-Market Trade	$	1,555.30	151	151
20180531	CJV	On-Market Trade	$	1,555.30	151	151
20180531	CJV	On-Market Trade	$	1,555.30	151	151
20180531	CJV	On-Market Trade	$	1,555.30	151	151
20180531	CJV	On-Market Trade	$	1,555.30	151	151
20180531	CJV	On-Market Trade	$	1,575.90	153	153
20180531	CJV	On-Market Trade	$	1,575.90	153	153
20180531	CJV	On-Market Trade	$	1,575.90	153	153
20180531	CJV	On-Market Trade	$	1,575.90	153	153
20180531	CJV	On-Market Trade	$	473.80	46	46
20180531	CJV	On-Market Trade	$	854.90	83	83
20180531	CJV	On-Market Trade	$	1,071.20	104	104
20180531	CJV	On-Market Trade	$	1,720.10	167	167
20180531	CJV	On-Market Trade	$	1,030.00	100	100
20180531	CJV	On-Market Trade	$	3,048.80	296	296
20180531	CJV	On-Market Trade	$	2,286.60	222	222
20180531	CJV	On-Market Trade	$	4,037.60	392	392
20180531	CJV	On-Market Trade	$	1,905.50	185	185
20180531	CJV	On-Market Trade	$	2,698.60	262	262
20180531	CJV	On-Market Trade	$	360.50	35	35
20180531	CJV	On-Market Trade	$	2,760.40	268	268
20180531	CJV	On-Market Trade	$	2,595.60	252	252
20180531	CJV	On-Market Trade	$	2,472.00	240	240
20180531	CJV	On-Market Trade	$	2,235.10	217	217
20180531	CJV	On-Market Trade	$	360.50	35	35
20180531	CJV	On-Market Trade	$	2,760.40	268	268
20180531	CJV	On-Market Trade	$	2,410.20	234	234
20180531	CJV	On-Market Trade	$	2,307.20	224	224
20180531	CJV	On-Market Trade	$	2,410.20	234	234
20180531	CJV	On-Market Trade	$	360.50	35	35
20180531	CJV	On-Market Trade	$	2,760.40	268	268
20180531	CJV	On-Market Trade	$	2,585.30	251	251
20180531	CJV	On-Market Trade	$	2,389.60	232	232
20180531	CJV	On-Market Trade	$	2,472.00	240	240

604 Page 19 of 33 15 July 2001

20180531	CJV	On-Market Trade	$	360.50	35	35
20180531	CJV	On-Market Trade	$	2,760.40	268	268
20180531	CJV	On-Market Trade	$	2,667.70	259	259
20180531	CJV	On-Market Trade	$	2,327.80	226	226
20180531	CJV	On-Market Trade	$	2,348.40	228	228
20180531	CJV	On-Market Trade	$	2,554.40	248	248
20180531	CJV	On-Market Trade	$	360.50	35	35
20180531	CJV	On-Market Trade	$	2,760.40	268	268
20180531	CJV	On-Market Trade	$	2,214.50	215	215
20180531	CJV	On-Market Trade	$	2,410.20	234	234
20180531	CJV	On-Market Trade	$	2,667.70	259	259
20180531	CJV	On-Market Trade	$	360.50	35	35
20180531	CJV	On-Market Trade	$	2,760.40	268	268
20180531	CJV	On-Market Trade	$	2,575.00	250	250
20180531	CJV	On-Market Trade	$	2,348.40	228	228
20180531	CJV	On-Market Trade	$	2,399.90	233	233
20180531	CJV	On-Market Trade	$	2,420.50	235	235
20180531	CJV	On-Market Trade	$	360.50	35	35
20180531	CJV	On-Market Trade	$	2,760.40	268	268
20180531	CJV	On-Market Trade	$	2,327.80	226	226
20180531	CJV	On-Market Trade	$	2,430.80	236	236
20180531	CJV	On-Market Trade	$	2,461.70	239	239
20180531	CJV	On-Market Trade	$	2,688.30	261	261
20180531	CJV	On-Market Trade	$	360.50	35	35
20180531	CJV	On-Market Trade	$	2,760.40	268	268
20180531	CJV	On-Market Trade	$	2,255.70	219	219
20180531	CJV	On-Market Trade	$	2,544.10	247	247
20180531	CJV	On-Market Trade	$	2,358.70	229	229
20180531	CJV	On-Market Trade	$	2,575.00	250	250
20180531	CJV	On-Market Trade	$	2,657.40	258	258
20180531	CJV	On-Market Trade	$	360.50	35	35
20180531	CJV	On-Market Trade	$	2,760.40	268	268
20180531	CJV	On-Market Trade	$	1,967.30	191	191
20180531	CJV	On-Market Trade	$	1,936.40	188	188
20180531	CJV	On-Market Trade	$	1,926.10	187	187
20180531	CJV	On-Market Trade	$	1,009.40	98	98
20180531	CJV	On-Market Trade	$	2,060.00	200	200
20180531	CJV	On-Market Trade	$	1,400.80	136	136
20180531	CJV	On-Market Trade	$	4,532.00	440	440
20180531	CJV	On-Market Trade	$	618.00	60	60
20180531	CJV	On-Market Trade	$	463.50	45	45
20180531	CJV	On-Market Trade	$	515.00	50	50
20180531	CJV	On-Market Trade	$	515.00	50	50
20180531	CJV	On-Market Trade	$	1,287.50	125	125
20180531	CJV	On-Market Trade	$	556.20	54	54
20180531	CJV	On-Market Trade	$	597.40	58	58
20180531	CJV	On-Market Trade	$	1,143.30	111	111
20180531	CJV	On-Market Trade	$	1,009.40	98	98
20180531	CJV	On-Market Trade	$	2,369.00	230	230
20180531	CJV	On-Market Trade	$	1,884.90	183	183
20180531	CJV	On-Market Trade	$	2,183.60	212	212
20180531	CJV	On-Market Trade	$	7,477.80	726	726
20180531	CJV	On-Market Trade	$	1,926.10	187	187
20180531	CJV	On-Market Trade	$	556.20	54	54
20180531	CJV	On-Market Trade	$	133.90	13	13
20180531	CJV	On-Market Trade	$	267.80	26	26
20180531	CJV	On-Market Trade	$	278.10	27	27
20180531	CJV	On-Market Trade	$	463.50	45	45
20180531	CJV	On-Market Trade	$	515.00	50	50
20180531	CJV	On-Market Trade	$	401.70	39	39
20180531	CJV	On-Market Trade	$	185.40	18	18
20180531	CJV	On-Market Trade	$	226.60	22	22
20180531	CJV	On-Market Trade	$	515.00	50	50
20180531	CJV	On-Market Trade	$	515.00	50	50
20180531	CJV	On-Market Trade	$	412.00	40	40
20180531	CJV	On-Market Trade	$	515.00	50	50
20180531	CJV	On-Market Trade	$	226.60	22	22

604 Page 20 of 33 15 July 2001

20180531	CJV	On-Market Trade	$	1,102.10	107	107
20180531	CJV	On-Market Trade	$	824.00	80	80
20180531	CJV	On-Market Trade	$	2,183.60	212	212
20180531	CJV	On-Market Trade	$	267.80	26	26
20180531	CJV	On-Market Trade	$	1,277.20	124	124
20180531	CJV	On-Market Trade	$	638.60	62	62
20180531	CJV	On-Market Trade	$	834.30	81	81
20180531	CJV	On-Market Trade	$	1,102.10	107	107
20180531	CJV	On-Market Trade	$	1,431.70	139	139
20180531	CJV	On-Market Trade	$	3,522.60	342	342
20180531	CJV	On-Market Trade	$	875.50	85	85
20180531	CJV	On-Market Trade	$	412.20	40	40
20180531	CJV	On-Market Trade	$	515.25	50	50
20180531	CJV	On-Market Trade	$	463.73	45	45
20180531	CJV	On-Market Trade	$	1,473.62	143	143
20180531	CJV	On-Market Trade	$	1,040.81	101	101
20180531	CJV	On-Market Trade	$	1,473.62	143	143
20180531	CJV	On-Market Trade	$	3,261.12	316	316
20180531	CJV	On-Market Trade	$	939.12	91	91
20180531	CJV	On-Market Trade	$	619.20	60	60
20180531	CJV	On-Market Trade	$	6,955.68	674	674
20180531	CJV	On-Market Trade	$	412.80	40	40
20180531	CJV	On-Market Trade	$	516.00	50	50
20180531	CJV	On-Market Trade	$	516.00	50	50
20180531	CJV	On-Market Trade	$	516.00	50	50
20180531	CJV	On-Market Trade	$	516.00	50	50
20180531	CJV	On-Market Trade	$	464.40	45	45
20180531	CJV	On-Market Trade	$	516.00	50	50
20180531	CJV	On-Market Trade	$	412.80	40	40
20180531	CJV	On-Market Trade	$	516.00	50	50
20180531	CJV	On-Market Trade	$	464.40	45	45
20180531	CJV	On-Market Trade	$	619.20	60	60
20180531	CJV	On-Market Trade	$	619.20	60	60
20180531	CJV	On-Market Trade	$	619.20	60	60
20180531	CJV	On-Market Trade	$	1,011.85	98	98
20180531	CJV	On-Market Trade	$	309.75	30	30
20180531	CJV	On-Market Trade	$	309.75	30	30
20180531	CJV	On-Market Trade	$	309.75	30	30
20180531	CJV	On-Market Trade	$	309.75	30	30
20180531	CJV	On-Market Trade	$	309.75	30	30
20180531	CJV	On-Market Trade	$	992.16	96	96
20180531	CJV	On-Market Trade	$	1,178.19	114	114
20180531	CJV	On-Market Trade	$	558.09	54	54
20180531	CJV	On-Market Trade	$	558.09	54	54
20180531	CJV	On-Market Trade	$	558.09	54	54
20180531	CJV	On-Market Trade	$	558.09	54	54
20180531	CJV	On-Market Trade	$	558.09	54	54
20180531	CJV	On-Market Trade	$	558.09	54	54
20180531	CJV	On-Market Trade	$	558.09	54	54
20180531	CJV	On-Market Trade	$	558.09	54	54
20180531	CJV	On-Market Trade	$	558.09	54	54
20180531	CJV	On-Market Trade	$	558.09	54	54
20180531	CJV	On-Market Trade	$	403.07	39	39
20180531	CJV	On-Market Trade	$	403.07	39	39
20180531	CJV	On-Market Trade	$	403.07	39	39
20180531	CJV	On-Market Trade	$	403.07	39	39
20180531	CJV	On-Market Trade	$	558.09	54	54
20180531	CJV	On-Market Trade	$	403.07	39	39
20180531	CJV	On-Market Trade	$	558.09	54	54
20180531	CJV	On-Market Trade	$	403.07	39	39
20180531	CJV	On-Market Trade	$	382.40	37	37
20180531	CJV	On-Market Trade	$	713.12	69	69
20180531	CJV	On-Market Trade	$	6,105.03	591	591
20180531	CJV	On-Market Trade	$	712.77	69	69
20180531	CJV	On-Market Trade	$	1,849.07	179	179
20180531	CJV	On-Market Trade	$	888.38	86	86
20180531	CJV	On-Market Trade	$	1,900.72	184	184

604 Page 21 of 33 15 July 2001

20180531	CJV	On-Market Trade	$	536.90	52	52
20180531	CJV	On-Market Trade	$	1,342.25	130	130
20180531	CJV	On-Market Trade	$	4,086.72	396	396
20180531	CJV	On-Market Trade	$	2,951.52	286	286
20180531	CJV	On-Market Trade	$	464.40	45	45
20180531	CJV	On-Market Trade	$	516.00	50	50
20180531	CJV	On-Market Trade	$	464.40	45	45
20180531	CJV	On-Market Trade	$	412.80	40	40
20180531	CJV	On-Market Trade	$	185.76	18	18
20180531	CJV	On-Market Trade	$	371.52	36	36
20180531	CJV	On-Market Trade	$	4,293.12	416	416
20180531	CJV	On-Market Trade	$	639.84	62	62
20180531	CJV	On-Market Trade	$	1,362.24	132	132
20180531	CJV	On-Market Trade	$	1,878.24	182	182
20180531	CJV	On-Market Trade	$	412.80	40	40
20180531	CJV	On-Market Trade	$	516.00	50	50
20180531	CJV	On-Market Trade	$	464.40	45	45
20180531	CJV	On-Market Trade	$	516.00	50	50
20180531	CJV	On-Market Trade	$	516.00	50	50
20180531	CJV	On-Market Trade	$	412.80	40	40
20180531	CJV	On-Market Trade	$	464.40	45	45
20180531	CJV	On-Market Trade	$	412.80	40	40
20180531	CJV	On-Market Trade	$	516.00	50	50
20180531	CJV	On-Market Trade	$	412.80	40	40
20180531	CJV	On-Market Trade	$	1,032.00	100	100
20180531	CJV	On-Market Trade	$	1,342.25	130	130
20180531	CJV	On-Market Trade	$	2,354.10	228	228
20180531	CJV	On-Market Trade	$	2,354.10	228	228
20180531	CJV	On-Market Trade	$	2,354.10	228	228
20180531	CJV	On-Market Trade	$	371.70	36	36
20180531	CJV	On-Market Trade	$	2,085.65	202	202
20180531	CJV	On-Market Trade	$	464.63	45	45
20180531	CJV	On-Market Trade	$	908.60	88	88
20180531	CJV	On-Market Trade	$	464.63	45	45
20180531	CJV	On-Market Trade	$	1,249.33	121	121
20180531	CJV	On-Market Trade	$	2,106.30	204	204
20180531	CJV	On-Market Trade	$	18,120.38	1,755	1,755
20180531	CJV	On-Market Trade	$	516.25	50	50
20180531	CJV	On-Market Trade	$	516.25	50	50
20180531	CJV	On-Market Trade	$	340.73	33	33
20180531	CJV	On-Market Trade	$	2,426.38	235	235
20180531	CJV	On-Market Trade	$	1,455.83	141	141
20180531	CJV	On-Market Trade	$	547.23	53	53
20180531	CJV	On-Market Trade	$	557.55	54	54
20180531	CJV	On-Market Trade	$	278.78	27	27
20180531	CJV	On-Market Trade	$	1,455.83	141	141
20180531	CJV	On-Market Trade	$	10,325.00	1,000	1,000
20180531	CJV	On-Market Trade	$	1,455.83	141	141
20180531	CJV	On-Market Trade	$	51,625.00	5,000	5,000
20180531	CJV	On-Market Trade	$	2,632.88	255	255
20180531	CJV	On-Market Trade	$	1,827.53	177	177
20180531	CJV	On-Market Trade	$	74,340.00	7,200	7,200
20180531	CJV	On-Market Trade	$	3,056.20	296	296
20180531	CJV	On-Market Trade	$	2,591.58	251	251
20180531	CJV	On-Market Trade	$	61,950.00	6,000	6,000
20180531	CJV	On-Market Trade	$	2,498.65	242	242
20180531	CJV	On-Market Trade	$	3,510.50	340	340
20180531	CJV	On-Market Trade	$	5,162.50	500	500
20180531	CJV	On-Market Trade	$	464.40	45	45
20180531	CJV	On-Market Trade	$	516.00	50	50
20180531	CJV	On-Market Trade	$	464.40	45	45
20180531	CJV	On-Market Trade	$	1,001.04	97	97
20180531	CJV	On-Market Trade	$	619.20	60	60
20180531	CJV	On-Market Trade	$	5,087.76	493	493
20180531	CJV	On-Market Trade	$	3,056.20	296	296
20180531	CJV	On-Market Trade	$	268.45	26	26
20180531	CJV	On-Market Trade	$	1,879.15	182	182

604 Page 22 of 33 15 July 2001

20180531	CJV	On-Market Trade	$	516.25	50	50
20180531	CJV	On-Market Trade	$	464.63	45	45
20180531	CJV	On-Market Trade	$	1,187.38	115	115
20180531	CJV	On-Market Trade	$	691.78	67	67
20180531	CJV	On-Market Trade	$	691.78	67	67
20180531	CJV	On-Market Trade	$	691.78	67	67
20180531	CJV	On-Market Trade	$	691.78	67	67
20180531	CJV	On-Market Trade	$	691.78	67	67
20180531	CJV	On-Market Trade	$	1,982.40	192	192
20180531	CJV	On-Market Trade	$	1,982.40	192	192
20180531	CJV	On-Market Trade	$	1,982.40	192	192
20180531	CJV	On-Market Trade	$	1,982.40	192	192
20180531	CJV	On-Market Trade	$	1,982.40	192	192
20180531	CJV	On-Market Trade	$	413.00	40	40
20180531	CJV	On-Market Trade	$	1,899.80	184	184
20180531	CJV	On-Market Trade	$	1,899.80	184	184
20180531	CJV	On-Market Trade	$	516.25	50	50
20180531	CJV	On-Market Trade	$	464.63	45	45
20180531	CJV	On-Market Trade	$	516.25	50	50
20180531	CJV	On-Market Trade	$	1,899.80	184	184
20180531	CJV	On-Market Trade	$	1,899.80	184	184
20180531	CJV	On-Market Trade	$	1,135.75	110	110
20180531	CJV	On-Market Trade	$	991.20	96	96
20180531	CJV	On-Market Trade	$	1,899.80	184	184
20180531	CJV	On-Market Trade	$	5,761.35	558	558
20180531	CJV	On-Market Trade	$	206.40	20	20
20180531	CJV	On-Market Trade	$	557.82	54	54
20180531	CJV	On-Market Trade	$	692.11	67	67
20180531	CJV	On-Market Trade	$	2,014.35	195	195
20180531	CJV	On-Market Trade	$	3,016.36	292	292
20180531	CJV	On-Market Trade	$	464.85	45	45
20180531	CJV	On-Market Trade	$	619.80	60	60
20180531	CJV	On-Market Trade	$	413.20	40	40
20180531	CJV	On-Market Trade	$	464.85	45	45
20180531	CJV	On-Market Trade	$	516.50	50	50
20180531	CJV	On-Market Trade	$	1,745.77	169	169
20180531	CJV	On-Market Trade	$	4,059.69	393	393
20180531	CJV	On-Market Trade	$	3,295.27	319	319
20180531	CJV	On-Market Trade	$	3,470.88	336	336
20180531	CJV	On-Market Trade	$	4,338.60	420	420
20180531	CJV	On-Market Trade	$	620.10	60	60
20180531	CJV	On-Market Trade	$	2,315.04	224	224
20180531	CJV	On-Market Trade	$	516.75	50	50
20180531	CJV	On-Market Trade	$	516.75	50	50
20180531	CJV	On-Market Trade	$	413.40	40	40
20180531	CJV	On-Market Trade	$	516.75	50	50
20180531	CJV	On-Market Trade	$	516.75	50	50
20180531	CJV	On-Market Trade	$	516.75	50	50
20180531	CJV	On-Market Trade	$	516.75	50	50
20180531	CJV	On-Market Trade	$	651.11	63	63
20180531	CJV	On-Market Trade	$	3,575.91	346	346
20180531	CJV	On-Market Trade	$	3,575.91	346	346
20180531	CJV	On-Market Trade	$	3,575.91	346	346
20180531	CJV	On-Market Trade	$	3,575.91	346	346
20180531	CJV	On-Market Trade	$	3,575.91	346	346
20180531	CJV	On-Market Trade	$	620.10	60	60
20180531	CJV	On-Market Trade	$	5,663.58	548	548
20180531	CJV	On-Market Trade	$	3,575.91	346	346
20180531	CJV	On-Market Trade	$	6,252.68	605	605
20180531	CJV	On-Market Trade	$	2,036.00	197	197
20180531	CJV	On-Market Trade	$	6,521.39	631	631
20180531	CJV	On-Market Trade	$	2,036.00	197	197
20180531	CJV	On-Market Trade	$	2,904.14	281	281
20180531	CJV	On-Market Trade	$	6,201.00	600	600
20180531	CJV	On-Market Trade	$	2,025.66	196	196
20180531	CJV	On-Market Trade	$	4,650.75	450	450
20180531	CJV	On-Market Trade	$	992.16	96	96

604 Page 23 of 33 15 July 2001

20180531	CJV	On-Market Trade	$	826.80	80	80
20180531	CJV	On-Market Trade	$	9,869.93	955	955
20180531	CJV	On-Market Trade	$	9,869.93	955	955
20180531	CJV	On-Market Trade	$	465.08	45	45
20180531	CJV	On-Market Trade	$	4,185.68	405	405
20180531	CJV	On-Market Trade	$	4,185.68	405	405
20180531	CJV	On-Market Trade	$	4,185.68	405	405
20180531	CJV	On-Market Trade	$	9,869.93	955	955
20180531	CJV	On-Market Trade	$	4,826.45	467	467
20180531	CJV	On-Market Trade	$	1,033.50	100	100
20180531	CJV	On-Market Trade	$	9,332.51	903	903
20180531	CJV	On-Market Trade	$	2,015.33	195	195
20180531	CJV	On-Market Trade	$	2,676.77	259	259
20180531	CJV	On-Market Trade	$	10,335.00	1,000	1,000
20180531	CJV	On-Market Trade	$	2,004.99	194	194
20180531	CJV	On-Market Trade	$	1,942.98	188	188
20180531	CJV	On-Market Trade	$	9,983.61	966	966
20180531	CJV	On-Market Trade	$	992.16	96	96
20180531	CJV	On-Market Trade	$	10,024.95	970	970
20180531	CJV	On-Market Trade	$	10,634.72	1,029	1,029
20180531	CJV	On-Market Trade	$	857.81	83	83
20180531	CJV	On-Market Trade	$	1,984.32	192	192
20180531	CJV	On-Market Trade	$	1,973.99	191	191
20180531	CJV	On-Market Trade	$	8,226.66	796	796
20180531	CJV	On-Market Trade	$	1,663.94	161	161
20180531	CJV	On-Market Trade	$	3,658.59	354	354
20180531	CJV	On-Market Trade	$	8,257.67	799	799
20180531	CJV	On-Market Trade	$	11,089.46	1,073	1,073
20180531	CJV	On-Market Trade	$	1,415.90	137	137
20180531	CJV	On-Market Trade	$	1,963.65	190	190
20180531	CJV	On-Market Trade	$	878.48	85	85
20180531	CJV	On-Market Trade	$	1,953.32	189	189
20180531	CJV	On-Market Trade	$	526.58	51	51
20180531	CJV	On-Market Trade	$	2,271.50	220	220
20180531	CJV	On-Market Trade	$	588.53	57	57
20180531	CJV	On-Market Trade	$	1,352.58	131	131
20180531	CJV	On-Market Trade	$	2,653.53	257	257
20180531	CJV	On-Market Trade	$	639.84	62	62
20180531	CJV	On-Market Trade	$	536.64	52	52
20180531	CJV	On-Market Trade	$	722.40	70	70
20180531	CJV	On-Market Trade	$	619.20	60	60
20180531	CJV	On-Market Trade	$	5,541.84	537	537
20180531	CJV	On-Market Trade	$	465.75	45	45
20180531	CJV	On-Market Trade	$	486.45	47	47
20180531	CJV	On-Market Trade	$	517.50	50	50
20180531	CJV	On-Market Trade	$	517.50	50	50
20180531	CJV	On-Market Trade	$	2,991.15	289	289
20180531	CJV	On-Market Trade	$	652.05	63	63
20180531	CJV	On-Market Trade	$	1,956.15	189	189
20180531	CJV	On-Market Trade	$	517.50	50	50
20180531	CJV	On-Market Trade	$	465.98	45	45
20180531	CJV	On-Market Trade	$	1,439.35	139	139
20180531	CJV	On-Market Trade	$	621.30	60	60
20180531	CJV	On-Market Trade	$	517.75	50	50
20180531	CJV	On-Market Trade	$	465.98	45	45
20180531	CJV	On-Market Trade	$	517.75	50	50
20180531	CJV	On-Market Trade	$	517.75	50	50
20180531	CJV	On-Market Trade	$	517.75	50	50
20180531	CJV	On-Market Trade	$	621.30	60	60
20180531	CJV	On-Market Trade	$	517.75	50	50
20180531	CJV	On-Market Trade	$	517.75	50	50
20180531	CJV	On-Market Trade	$	621.30	60	60
20180531	CJV	On-Market Trade	$	465.98	45	45
20180531	CJV	On-Market Trade	$	517.75	50	50
20180531	CJV	On-Market Trade	$	517.75	50	50
20180531	CJV	On-Market Trade	$	1,045.86	101	101
20180531	CJV	On-Market Trade	$	12,426.00	1,200	1,200

604 Page 24 of 33 15 July 2001

20180531	CJV	On-Market Trade	$	1,045.86	101	101
20180531	CJV	On-Market Trade	$	818.05	79	79
20180531	CJV	On-Market Trade	$	1,697.40	164	164
20180531	CJV	On-Market Trade	$	14,904.00	1,440	1,440
20180531	CJV	On-Market Trade	$	1,107.45	107	107
20180531	CJV	On-Market Trade	$	1,573.20	152	152
20180531	CJV	On-Market Trade	$	2,359.80	228	228
20180531	CJV	On-Market Trade	$	3,943.35	381	381
20180531	CJV	On-Market Trade	$	1,293.75	125	125
20180531	CJV	On-Market Trade	$	10,370.70	1,002	1,002
20180531	CJV	On-Market Trade	$	1,076.40	104	104
20180531	CJV	On-Market Trade	$	1,542.15	149	149
20180531	CJV	On-Market Trade	$	4,877.21	471	471
20180531	CJV	On-Market Trade	$	4,877.21	471	471
20180531	CJV	On-Market Trade	$	4,877.21	471	471
20180531	CJV	On-Market Trade	$	4,877.21	471	471
20180531	CJV	On-Market Trade	$	424.56	41	41
20180531	CJV	On-Market Trade	$	424.56	41	41
20180531	CJV	On-Market Trade	$	424.56	41	41
20180531	CJV	On-Market Trade	$	424.56	41	41
20180531	CJV	On-Market Trade	$	424.56	41	41
20180531	CJV	On-Market Trade	$	424.56	41	41
20180531	CJV	On-Market Trade	$	424.56	41	41
20180531	CJV	On-Market Trade	$	424.56	41	41
20180531	CJV	On-Market Trade	$	424.56	41	41
20180531	CJV	On-Market Trade	$	424.56	41	41
20180531	CJV	On-Market Trade	$	1,752.53	169	169
20180531	CJV	On-Market Trade	$	3,059.15	295	295
20180531	CJV	On-Market Trade	$	3,733.20	360	360
20180531	CJV	On-Market Trade	$	1,099.22	106	106
20180531	CJV	On-Market Trade	$	746.64	72	72
20180531	CJV	On-Market Trade	$	2,996.93	289	289
20180531	CJV	On-Market Trade	$	10,209.00	984	984
20180531	CJV	On-Market Trade	$	11,256.88	1,085	1,085
20180531	CJV	On-Market Trade	$	2,095.75	202	202
20180531	CJV	On-Market Trade	$	2,946.50	284	284
20180531	CJV	On-Market Trade	$	4,388.63	423	423
20180531	CJV	On-Market Trade	$	2,718.25	262	262
20180531	CJV	On-Market Trade	$	13,477.13	1,299	1,299
20180531	CJV	On-Market Trade	$	622.50	60	60
20180531	CJV	On-Market Trade	$	2,728.63	263	263
20180531	CJV	On-Market Trade	$	15,562.50	1,500	1,500
20180531	CJV	On-Market Trade	$	601.75	58	58
20180531	CJV	On-Market Trade	$	726.25	70	70
20180531	CJV	On-Market Trade	$	4,907.38	473	473
20180531	CJV	On-Market Trade	$	1,390.25	134	134
20180531	CJV	On-Market Trade	$	2,075.00	200	200
20180531	CJV	On-Market Trade	$	601.75	58	58
20180531	CJV	On-Market Trade	$	20,750.00	2,000	2,000
20180531	CJV	On-Market Trade	$	1,898.63	183	183
20180531	CJV	On-Market Trade	$	954.50	92	92
20180531	CJV	On-Market Trade	$	601.75	58	58
20180531	CJV	On-Market Trade	$	1,898.63	183	183
20180531	CJV	On-Market Trade	$	632.88	61	61
20180531	CJV	On-Market Trade	$	601.75	58	58
20180531	CJV	On-Market Trade	$	1,898.63	183	183
20180531	CJV	On-Market Trade	$	591.38	57	57
20180531	CJV	On-Market Trade	$	145.11	14	14
20180531	CJV	On-Market Trade	$	881.03	85	85
20180531	CJV	On-Market Trade	$	932.85	90	90
20180531	CJV	On-Market Trade	$	3,899.12	376	376
20180531	CJV	On-Market Trade	$	279.99	27	27
20180531	CJV	On-Market Trade	$	518.50	50	50
20180531	CJV	On-Market Trade	$	975.25	94	94
20180531	CJV	On-Market Trade	$	2,873.88	277	277
20180531	CJV	On-Market Trade	$	11,962.38	1,153	1,153
20180531	CJV	On-Market Trade	$	14,566.50	1,404	1,404

604 Page 25 of 33 15 July 2001

20180531	CJV	On-Market Trade	$	6,681.50	644	644
20180531	CJV	On-Market Trade	$	13,217.75	1,274	1,274
20180531	CJV	On-Market Trade	$	3,278.50	316	316
20180531	CJV	On-Market Trade	$	3,278.50	316	316
20180531	CJV	On-Market Trade	$	3,278.50	316	316
20180531	CJV	On-Market Trade	$	539.50	52	52
20180531	CJV	On-Market Trade	$	10,375.00	1,000	1,000
20180531	CJV	On-Market Trade	$	2,925.75	282	282
20180531	CJV	On-Market Trade	$	2,925.75	282	282
20180531	CJV	On-Market Trade	$	2,925.75	282	282
20180531	CJV	On-Market Trade	$	1,130.88	109	109
20180531	CJV	On-Market Trade	$	12,418.88	1,197	1,197
20180531	CJV	On-Market Trade	$	4,648.00	448	448
20180531	CJV	On-Market Trade	$	12,719.75	1,226	1,226
20180531	CJV	On-Market Trade	$	1,867.50	180	180
20180531	CJV	On-Market Trade	$	3,836.90	370	370
20180531	CJV	On-Market Trade	$	269.49	26	26
20180531	CJV	On-Market Trade	$	1,077.96	104	104
20180531	CJV	On-Market Trade	$	4,228.92	408	408
20180531	CJV	On-Market Trade	$	14,200.05	1,370	1,370
20180531	CJV	On-Market Trade	$	518.25	50	50
20180531	CJV	On-Market Trade	$	518.25	50	50
20180531	CJV	On-Market Trade	$	518.25	50	50
20180531	CJV	On-Market Trade	$	1,751.69	169	169
20180531	CJV	On-Market Trade	$	2,301.03	222	222
20180531	CJV	On-Market Trade	$	15,547.50	1,500	1,500
20180531	CJV	On-Market Trade	$	518.25	50	50
20180531	CJV	On-Market Trade	$	621.90	60	60
20180531	CJV	On-Market Trade	$	621.90	60	60
20180531	CJV	On-Market Trade	$	621.90	60	60
20180531	CJV	On-Market Trade	$	4,913.01	474	474
20180531	CJV	On-Market Trade	$	621.90	60	60
20180531	CJV	On-Market Trade	$	4,913.01	474	474
20180531	CJV	On-Market Trade	$	4,913.01	474	474
20180531	CJV	On-Market Trade	$	4,902.65	473	473
20180531	CJV	On-Market Trade	$	2,083.37	201	201
20180531	CJV	On-Market Trade	$	1,844.97	178	178
20180531	CJV	On-Market Trade	$	518.25	50	50
20180531	CJV	On-Market Trade	$	621.90	60	60
20180531	CJV	On-Market Trade	$	1,844.97	178	178
20180531	CJV	On-Market Trade	$	4,892.28	472	472
20180531	CJV	On-Market Trade	$	2,933.30	283	283
20180531	CJV	On-Market Trade	$	518.25	50	50
20180531	CJV	On-Market Trade	$	1,844.97	178	178
20180531	CJV	On-Market Trade	$	1,886.43	182	182
20180531	CJV	On-Market Trade	$	207.30	20	20
20180531	CJV	On-Market Trade	$	621.60	60	60
20180531	CJV	On-Market Trade	$	144.97	14	14
20180531	CJV	On-Market Trade	$	300.30	29	29
20180531	CJV	On-Market Trade	$	994.08	96	96
20180531	CJV	On-Market Trade	$	1,035.50	100	100
20180531	CJV	On-Market Trade	$	2,930.47	283	283
20180531	CJV	On-Market Trade	$	517.75	50	50
20180531	CJV	On-Market Trade	$	9,257.37	894	894
20180531	CJV	On-Market Trade	$	1,843.19	178	178
20180531	CJV	On-Market Trade	$	8,656.78	836	836
20180531	CJV	On-Market Trade	$	1,843.19	178	178
20180531	CJV	On-Market Trade	$	414.00	40	40
20180531	CJV	On-Market Trade	$	258.75	25	25
20180531	CJV	On-Market Trade	$	414.00	40	40
20180531	CJV	On-Market Trade	$	362.25	35	35
20180531	CJV	On-Market Trade	$	693.79	67	67
20180531	CJV	On-Market Trade	$	3,613.90	349	349
20180531	CJV	On-Market Trade	$	1,843.19	178	178
20180531	CJV	On-Market Trade	$	3,417.15	330	330
20180531	CJV	On-Market Trade	$	1,843.19	178	178
20180531	CJV	On-Market Trade	$	4,670.11	451	451

604 Page 26 of 33 15 July 2001

20180531	CJV	On-Market Trade	$	5,063.60	489	489
20180531	CJV	On-Market Trade	$	1,843.19	178	178
20180531	CJV	On-Market Trade	$	4,659.75	450	450
20180531	CJV	On-Market Trade	$	8,428.97	814	814
20180531	CJV	On-Market Trade	$	5,612.41	542	542
20180531	CJV	On-Market Trade	$	4,659.75	450	450
20180531	CJV	On-Market Trade	$	1,843.19	178	178
20180531	CJV	On-Market Trade	$	1,853.55	179	179
20180531	CJV	On-Market Trade	$	1,843.19	178	178
20180531	CJV	On-Market Trade	$	13,865.35	1,339	1,339
20180531	CJV	On-Market Trade	$	9,619.80	929	929
20180531	CJV	On-Market Trade	$	1,853.55	179	179
20180531	CJV	On-Market Trade	$	4,349.10	420	420
20180531	CJV	On-Market Trade	$	579.88	56	56
20180531	CJV	On-Market Trade	$	579.88	56	56
20180531	CJV	On-Market Trade	$	1,853.55	179	179
20180531	CJV	On-Market Trade	$	579.88	56	56
20180531	CJV	On-Market Trade	$	1,863.90	180	180
20180531	CJV	On-Market Trade	$	1,035.50	100	100
20180531	CJV	On-Market Trade	$	1,863.90	180	180
20180531	CJV	On-Market Trade	$	1,863.90	180	180
20180531	CJV	On-Market Trade	$	9,495.54	917	917
20180531	CJV	On-Market Trade	$	590.24	57	57
20180531	CJV	On-Market Trade	$	144.69	14	14
20180531	CJV	On-Market Trade	$	2,387.39	231	231
20180531	CJV	On-Market Trade	$	268.71	26	26
20180531	CJV	On-Market Trade	$	661.44	64	64
20180531	CJV	On-Market Trade	$	4,371.71	423	423
20180531	CJV	On-Market Trade	$	1,601.93	155	155
20180531	CJV	On-Market Trade	$	2,811.12	272	272
20180531	CJV	On-Market Trade	$	465.08	45	45
20180531	CJV	On-Market Trade	$	2,811.12	272	272
20180531	CJV	On-Market Trade	$	2,811.12	272	272
20180531	CJV	On-Market Trade	$	2,811.12	272	272
20180531	CJV	On-Market Trade	$	3,431.22	332	332
20180531	CJV	On-Market Trade	$	3,431.22	332	332
20180531	CJV	On-Market Trade	$	2,625.09	254	254
20180531	CJV	On-Market Trade	$	3,431.22	332	332
20180531	CJV	On-Market Trade	$	3,431.22	332	332
20180531	CJV	On-Market Trade	$	412.80	40	40
20180531	CJV	On-Market Trade	$	412.80	40	40
20180531	CJV	On-Market Trade	$	680.79	66	66
20180531	CJV	On-Market Trade	$	629.22	61	61
20180531	CJV	On-Market Trade	$	1,031.50	100	100
20180531	CJV	On-Market Trade	$	1,031.50	100	100
20180531	CJV	On-Market Trade	$	4,456.08	432	432
20180531	CJV	On-Market Trade	$	515.00	50	50
20180531	CJV	On-Market Trade	$	360.50	35	35
20180531	CJV	On-Market Trade	$	463.50	45	45
20180531	CJV	On-Market Trade	$	412.00	40	40
20180531	CJV	On-Market Trade	$	309.00	30	30
20180531	CJV	On-Market Trade	$	309.00	30	30
20180531	CJV	On-Market Trade	$	412.00	40	40
20180531	CJV	On-Market Trade	$	1,422.09	138	138
20180531	CJV	On-Market Trade	$	1,267.52	123	123
20180531	CJV	On-Market Trade	$	1,267.52	123	123
20180531	CJV	On-Market Trade	$	4,431.15	430	430
20180531	CJV	On-Market Trade	$	2,267.10	220	220
20180531	CJV	On-Market Trade	$	5,348.30	519	519
20180531	CJV	On-Market Trade	$	4,688.78	455	455
20180531	CJV	On-Market Trade	$	123.60	12	12
20180531	CJV	On-Market Trade	$	309.00	30	30
20180531	CJV	On-Market Trade	$	2,844.18	276	276
20180531	CJV	On-Market Trade	$	1,329.35	129	129
20180531	CJV	On-Market Trade	$	618.00	60	60
20180531	CJV	On-Market Trade	$	81,297.90	7,893	7,893
20180531	CJV	On-Market Trade	$	53,755.70	5,219	5,219

604 Page 27 of 33 15 July 2001

20180531	CJV	On-Market Trade	$	875.93	85	85
20180531	CJV	On-Market Trade	$	28,119.00	2,730	2,730
20180531	CJV	On-Market Trade	$	28,119.00	2,730	2,730
20180531	CJV	On-Market Trade	$	28,119.00	2,730	2,730
20180531	CJV	On-Market Trade	$	28,088.10	2,727	2,727
20180531	CJV	On-Market Trade	$	546.17	53	53
20180531	CJV	On-Market Trade	$	4,956.71	481	481
20180531	CJV	On-Market Trade	$	2,925.20	284	284
20180531	CJV	On-Market Trade	$	412.00	40	40
20180531	CJV	On-Market Trade	$	515.00	50	50
20180531	CJV	On-Market Trade	$	463.50	45	45
20180531	CJV	On-Market Trade	$	309.00	30	30
20180531	CJV	On-Market Trade	$	412.00	40	40
20180531	CJV	On-Market Trade	$	206.00	20	20
20180531	CJV	On-Market Trade	$	2,863.40	278	278
20180531	CJV	On-Market Trade	$	6,955.88	675	675
20180531	CJV	On-Market Trade	$	628.30	61	61
20180531	CJV	On-Market Trade	$	2,132.10	207	207
20180531	CJV	On-Market Trade	$	2,626.50	255	255
20180531	CJV	On-Market Trade	$	463.50	45	45
20180531	CJV	On-Market Trade	$	2,482.30	241	241
20180531	CJV	On-Market Trade	$	2,482.30	241	241
20180531	CJV	On-Market Trade	$	2,482.30	241	241
20180531	CJV	On-Market Trade	$	1,205.10	117	117
20180531	CJV	On-Market Trade	$	545.90	53	53
20180531	CJV	On-Market Trade	$	1,215.40	118	118
20180531	CJV	On-Market Trade	$	1,143.30	111	111
20180531	CJV	On-Market Trade	$	2,410.20	234	234
20180531	CJV	On-Market Trade	$	309.00	30	30
20180531	CJV	On-Market Trade	$	1,380.20	134	134
20180531	CJV	On-Market Trade	$	14,172.80	1,376	1,376
20180531	CJV	On-Market Trade	$	2,266.00	220	220
20180531	CJV	On-Market Trade	$	2,348.40	228	228
20180531	CJV	On-Market Trade	$	3,254.80	316	316
20180531	CJV	On-Market Trade	$	2,585.30	251	251
20180531	CJV	On-Market Trade	$	309.00	30	30
20180531	CJV	On-Market Trade	$	309.00	30	30
20180531	CJV	On-Market Trade	$	257.50	25	25
20180531	CJV	On-Market Trade	$	360.50	35	35
20180531	CJV	On-Market Trade	$	360.50	35	35
20180531	CJV	On-Market Trade	$	309.00	30	30
20180531	CJV	On-Market Trade	$	309.30	30	30
20180531	CJV	On-Market Trade	$	453.86	44	44
20180531	CJV	On-Market Trade	$	464.18	45	45
20180531	CJV	On-Market Trade	$	185.67	18	18
20180531	CJV	On-Market Trade	$	257.50	25	25
20180531	CJV	On-Market Trade	$	206.00	20	20
20180531	CJV	On-Market Trade	$	257.50	25	25
20180531	CJV	On-Market Trade	$	206.10	20	20
20180531	CJV	On-Market Trade	$	762.57	74	74
20180531	CJV	On-Market Trade	$	1,391.18	135	135
20180531	CJV	On-Market Trade	$	412.00	40	40
20180531	CJV	On-Market Trade	$	412.00	40	40
20180531	CJV	On-Market Trade	$	206.00	20	20
20180531	CJV	On-Market Trade	$	309.00	30	30
20180531	CJV	On-Market Trade	$	1,061.42	103	103
20180531	CJV	On-Market Trade	$	1,463.31	142	142
20180531	CJV	On-Market Trade	$	206.10	20	20
20180531	CJV	On-Market Trade	$	515.25	50	50
20180531	CJV	On-Market Trade	$	154.58	15	15
20180531	CJV	On-Market Trade	$	154.58	15	15
20180531	CJV	On-Market Trade	$	154.58	15	15
20180531	CJV	On-Market Trade	$	154.58	15	15
20180531	CJV	On-Market Trade	$	309.30	30	30
20180531	CJV	On-Market Trade	$	309.30	30	30
20180531	CJV	On-Market Trade	$	360.85	35	35
20180531	CJV	On-Market Trade	$	772.88	75	75

604 Page 28 of 33 15 July 2001

20180531	CJV	On-Market Trade	$	1,854.90	180	180
20180531	CJV	On-Market Trade	$	206.10	20	20
20180531	CJV	On-Market Trade	$	1,998.20	194	194
20180531	CJV	On-Market Trade	$	154.50	15	15
20180531	CJV	On-Market Trade	$	154.50	15	15
20180531	CJV	On-Market Trade	$	1,020.20	99	99
20180531	CJV	On-Market Trade	$	1,020.20	99	99
20180531	CJV	On-Market Trade	$	257.63	25	25
20180531	CJV	On-Market Trade	$	206.10	20	20
20180531	CJV	On-Market Trade	$	257.63	25	25
20180531	CJV	On-Market Trade	$	257.63	25	25
20180531	CJV	On-Market Trade	$	257.63	25	25
20180531	CJV	On-Market Trade	$	206.10	20	20
20180531	CJV	On-Market Trade	$	206.10	20	20
20180531	CJV	On-Market Trade	$	24,958.71	2,422	2,422
20180531	CJV	On-Market Trade	$	504.95	49	49
20180531	CJV	On-Market Trade	$	5,510.50	535	535
20180531	CJV	On-Market Trade	$	1,030.00	100	100
20180531	CJV	On-Market Trade	$	13,699.00	1,330	1,330
20180531	CJV	On-Market Trade	$	524.79	51	51
20180531	CJV	On-Market Trade	$	524.79	51	51
20180531	CJV	On-Market Trade	$	1,542.75	150	150
20180531	CJV	On-Market Trade	$	71,345.69	6,947	6,947
20180531	CJV	On-Market Trade	$	133.51	13	13
20180531	CJV	On-Market Trade	$	74,282.91	7,233	7,233
20180531	CJV	On-Market Trade	$	74,282.91	7,233	7,233
20180531	CJV	On-Market Trade	$	4,200.43	409	409
20180531	CJV	On-Market Trade	$	708.29	69	69
20180531	CJV	On-Market Trade	$	708.29	69	69
20180531	CJV	On-Market Trade	$	821.20	80	80
20180531	CJV	On-Market Trade	$	461.25	45	45
20180531	CJV	On-Market Trade	$	307.50	30	30
20180531	CJV	On-Market Trade	$	514.00	50	50
20180531	CJV	On-Market Trade	$	493.44	48	48
20180531	CJV	On-Market Trade	$	462.60	45	45
20180531	CJV	On-Market Trade	$	359.80	35	35
20180531	CJV	On-Market Trade	$	462.60	45	45
20180531	CJV	On-Market Trade	$	514.25	50	50
20180531	CJV	On-Market Trade	$	4,445.28	432	432
20180531	CJV	On-Market Trade	$	2,140.32	208	208
20180531	CJV	On-Market Trade	$	4,311.51	419	419
20180531	CJV	On-Market Trade	$	2,315.25	225	225
20180531	CJV	On-Market Trade	$	359.80	35	35
20180531	CJV	On-Market Trade	$	257.00	25	25
20180531	CJV	On-Market Trade	$	7,538.91	733	733
20180531	CJV	On-Market Trade	$	318.84	31	31
20180531	CJV	On-Market Trade	$	20,570.00	2,000	2,000
20180531	CJV	On-Market Trade	$	287.98	28	28
20180531	CJV	On-Market Trade	$	6,572.12	639	639
20180531	CJV	On-Market Trade	$	6,243.00	607	607
20180531	CJV	On-Market Trade	$	1,861.59	181	181
20180531	CJV	On-Market Trade	$	3,882.06	378	378
20180531	CJV	On-Market Trade	$	3,882.06	378	378
20180531	CJV	On-Market Trade	$	3,871.79	377	377
20180531	CJV	On-Market Trade	$	503.23	49	49
20180531	CJV	On-Market Trade	$	503.23	49	49
20180531	CJV	On-Market Trade	$	154.05	15	15
20180531	CJV	On-Market Trade	$	205.40	20	20
20180531	CJV	On-Market Trade	$	462.15	45	45
20180531	CJV	On-Market Trade	$	338.91	33	33
20180531	CJV	On-Market Trade	$	338.91	33	33
20180531	CJV	On-Market Trade	$	205.40	20	20
20180531	CJV	On-Market Trade	$	256.88	25	25
20180531	CJV	On-Market Trade	$	256.88	25	25
20180531	CJV	On-Market Trade	$	256.88	25	25
20180531	CJV	On-Market Trade	$	256.88	25	25
20180531	CJV	On-Market Trade	$	7,326.08	713	713

604 Page 29 of 33 15 July 2001

20180531	CJV	On-Market Trade	$	205.40	20	20
20180531	CJV	On-Market Trade	$	256.75	25	25
20180531	CJV	On-Market Trade	$	205.40	20	20
20180531	CJV	On-Market Trade	$	4,108.00	400	400
20180531	CJV	On-Market Trade	$	24,966.37	2,431	2,431
20180531	CJV	On-Market Trade	$	4,097.73	399	399
20180531	CJV	On-Market Trade	$	3,081.00	300	300
20180531	CJV	On-Market Trade	$	4,108.00	400	400
20180531	CJV	On-Market Trade	$	7,343.05	715	715
20180531	CJV	On-Market Trade	$	4,888.52	476	476
20180531	CJV	On-Market Trade	$	513.50	50	50
20180531	CJV	On-Market Trade	$	7,076.03	689	689
20180531	CJV	On-Market Trade	$	4,097.73	399	399
20180531	CJV	On-Market Trade	$	503.23	49	49
20180531	CJV	On-Market Trade	$	513.50	50	50
20180531	CJV	On-Market Trade	$	184.86	18	18
20180531	CJV	On-Market Trade	$	12,847.77	1,251	1,251
20180531	CJV	On-Market Trade	$	256,750.00	25,000	25,000
20180531	CJV	On-Market Trade	$	9,961.90	970	970
20180531	CJV	On-Market Trade	$	9,961.90	970	970
20180531	CJV	On-Market Trade	$	256.75	25	25
20180531	CJV	On-Market Trade	$	5,387.04	522	522
20180531	CJV	On-Market Trade	$	5,387.04	522	522
20180531	CJV	On-Market Trade	$	9,912.00	960	960
20180531	CJV	On-Market Trade	$	361.20	35	35
20180531	CJV	On-Market Trade	$	5,954.64	577	577
20180531	CJV	On-Market Trade	$	4,963.92	481	481
20180531	CJV	On-Market Trade	$	4,902.00	475	475
20180531	CJV	On-Market Trade	$	784.32	76	76
20180531	CJV	On-Market Trade	$	2,662.56	258	258
20180531	CJV	On-Market Trade	$	4,747.20	460	460
20180531	CJV	On-Market Trade	$	11,960.88	1,159	1,159
20180531	CJV	On-Market Trade	$	4,747.20	460	460
20180531	CJV	On-Market Trade	$	7,244.64	702	702
20180531	CJV	On-Market Trade	$	464.40	45	45
20180531	CJV	On-Market Trade	$	258.00	25	25
20180531	CJV	On-Market Trade	$	1,362.90	132	132
20180531	CJV	On-Market Trade	$	8,827.88	855	855
20180531	CJV	On-Market Trade	$	5,492.19	534	534
20180531	CJV	On-Market Trade	$	2,715.24	264	264
20180531	CJV	On-Market Trade	$	5,492.19	534	534
20180531	CJV	On-Market Trade	$	514.00	50	50
20180531	CJV	On-Market Trade	$	359.80	35	35
20180531	CJV	On-Market Trade	$	585.96	57	57
20180531	CJV	On-Market Trade	$	585.96	57	57
20180531	CJV	On-Market Trade	$	3,813.88	371	371
20180531	CJV	On-Market Trade	$	9,920.20	965	965
20180531	CJV	On-Market Trade	$	3,813.88	371	371
20180531	CJV	On-Market Trade	$	3,844.72	374	374
20180531	CJV	On-Market Trade	$	15,434.07	1,497	1,497
20180531	CJV	On-Market Trade	$	6,318.90	612	612
20180531	CJV	On-Market Trade	$	6,318.90	612	612
20180531	CJV	On-Market Trade	$	13,030.15	1,262	1,262
20180531	CJV	On-Market Trade	$	11,334.80	1,101	1,101
20180531	CJV	On-Market Trade	$	5,214.50	507	507
20180531	CJV	On-Market Trade	$	5,214.50	507	507
20180531	CJV	On-Market Trade	$	5,214.50	507	507
20180531	CJV	On-Market Trade	$	5,214.50	507	507
20180531	CJV	On-Market Trade	$	7,343.90	713	713
20180531	CJV	On-Market Trade	$	5,996.16	583	583
20180531	CJV	On-Market Trade	$	68,060.00	6,640	6,640
20180531	CJV	On-Market Trade	$	76,618.75	7,475	7,475
20180531	CJV	On-Market Trade	$	63,744.75	6,219	6,219
20180531	CJV	On-Market Trade	$	10,737.38	1,045	1,045
20180531	CJV	On-Market Trade	$	256,250.00	25,000	25,000
20180531	CJV	On-Market Trade	$	5,217.25	509	509
20180531	CJV	On-Market Trade	$	25,625.00	2,500	2,500

604 Page 30 of 33 15 July 2001

	20180531	CJV	On-Market Trade	$ 10,901.07	1,063	1,063
	20180531	CJV	On-Market Trade	$ 6,491.42	633	633
	20180531	CJV	On-Market Trade	$ 8,368.08	816	816
	20180531	CJV	On-Market Trade	$ 11,547.13	1,126	1,126
	20180531	CJV	On-Market Trade	$ 10,654.95	1,039	1,039
	20180531	CJV	On-Market Trade	$ 6,987.06	681	681
	20180531	CJV	On-Market Trade	$ 6,282.18	612	612
	20180531	CJV	On-Market Trade	$ 6,282.18	612	612
	20180531	CJV	On-Market Trade	$ 24,861.83	2,422	2,422
	20180531	CJV	On-Market Trade	$ 7,800.25	761	761
	20180531	CJV	On-Market Trade	$ 13,386.50	1,306	1,306
	20180531	CJV	On-Market Trade	$ 5,145.50	502	502
	20180531	CJV	On-Market Trade	$ 6,474.06	631	631
1	June 2018	CJV	On-Market Trade	$ 6,122.24	597	597
1	June 2018	CJV	On-Market Trade	$ 6,122.24	597	597
1	June 2018	CJV	On-Market Trade	$ 17,048.20	1,660	1,660
1	June 2018	CJV	On-Market Trade	$ 5,943.10	577	577
1	June 2018	CJV	On-Market Trade	$ 7,244.42	703	703
1	June 2018	CJV	On-Market Trade	$ 4,782.53	465	465
1	June 2018	CJV	On-Market Trade	$ 4,782.53	465	465
1	June 2018	CJV	On-Market Trade	$ 4,782.53	465	465
1	June 2018	CJV	On-Market Trade	$ 6,503.28	632	632
1	June 2018	CJV	On-Market Trade	$ 6,503.28	632	632
1	June 2018	CJV	On-Market Trade	$ 6,637.05	645	645
1	June 2018	CJV	On-Market Trade	$ 6,554.73	637	637
1	June 2018	CJV	On-Market Trade	$ 1,358.28	132	132
1	June 2018	CJV	On-Market Trade	$ 329.12	32	32
1	June 2018	CJV	On-Market Trade	$ 1,326.77	129	129
1	June 2018	CJV	On-Market Trade	$ 792.33	77	77
1	June 2018	CJV	On-Market Trade	$ 307.50	30	30
1	June 2018	CJV	On-Market Trade	$ 533.26	52	52
1	June 2018	CJV	On-Market Trade	$ 861.42	84	84
1	June 2018	CJV	On-Market Trade	$ 984.48	96	96
1	June 2018	CJV	On-Market Trade	$ 338.42	33	33
1	June 2018	CJV	On-Market Trade	$ 6,911.87	674	674
1	June 2018	CJV	On-Market Trade	$ 533.00	52	52
1	June 2018	CJV	On-Market Trade	$ 256.25	25	25
1	June 2018	CJV	On-Market Trade	$ 297.40	29	29
1	June 2018	CJV	On-Market Trade	$ 6,583.71	642	642
1	June 2018	CJV	On-Market Trade	$ 153,384.04	14,957	14,957
1	June 2018	CJV	On-Market Trade	$ 256,375.00	25,000	25,000
1	June 2018	CJV	On-Market Trade	$ 427,315.60	41,669	41,669
1	June 2018	CJV	On-Market Trade	$ 287.14	28	28
1	June 2018	CJV	On-Market Trade	$ 297.25	29	29
1	June 2018	CJV	On-Market Trade	$ 512,750.00	50,000	50,000
1	June 2018	CJV	On-Market Trade	$ 512,750.00	50,000	50,000
1	June 2018	CJV	On-Market Trade	$ 1,010,117.50	98,500	98,500
1	June 2018	CJV	On-Market Trade	$ 892.19	87	87
1	June 2018	CJV	On-Market Trade	$ 297.40	29	29
1	June 2018	CJV	On-Market Trade	$ 235.87	23	23
1	June 2018	CJV	On-Market Trade	$ 799.89	78	78
1	June 2018	CJV	On-Market Trade	$ 5,332.60	520	520
1	June 2018	CJV	On-Market Trade	$ 276.89	27	27
1	June 2018	CJV	On-Market Trade	$ 256.38	25	25
1	June 2018	CJV	On-Market Trade	$ 4,994.19	487	487
1	June 2018	CJV	On-Market Trade	$ 922.95	90	90
1	June 2018	CJV	On-Market Trade	$ 348.67	34	34
1	June 2018	CJV	On-Market Trade	$ 543.25	53	53
1	June 2018	CJV	On-Market Trade	$ 552.15	54	54
1	June 2018	CJV	On-Market Trade	$ 286.30	28	28
1	June 2018	CJV	On-Market Trade	$ 562.38	55	55
1	June 2018	CJV	On-Market Trade	$ 1,390.60	136	136
1	June 2018	CJV	On-Market Trade	$ 347.65	34	34
1	June 2018	CJV	On-Market Trade	$ 591.31	58	58
1	June 2018	CJV	On-Market Trade	$ 591.31	58	58
1	June 2018	CJV	On-Market Trade	$ 591.31	58	58
1	June 2018	CJV	On-Market Trade	$ 591.31	58	58

604 Page 31 of 33 15 July 2001

1	June	2018	CJV	On-Market Trade	$	591.31	58	58
1	June	2018	CJV	On-Market Trade	$	591.31	58	58
1	June	2018	CJV	On-Market Trade	$	499.56	49	49
1	June	2018	CJV	On-Market Trade	$	509.75	50	50
1	June	2018	CJV	On-Market Trade	$	407.80	40	40
1	June	2018	CJV	On-Market Trade	$	815.60	80	80
1	June	2018	CJV	On-Market Trade	$	203.90	20	20
1	June	2018	CJV	On-Market Trade	$	203.90	20	20
1	June	2018	CJV	On-Market Trade	$	203.90	20	20
1	June	2018	CJV	On-Market Trade	$	509.75	50	50
1	June	2018	CJV	On-Market Trade	$	203.90	20	20
1	June	2018	CJV	On-Market Trade	$	407.80	40	40
1	June	2018	CJV	On-Market Trade	$	458.78	45	45
1	June	2018	CJV	On-Market Trade	$	407.80	40	40
1	June	2018	CJV	On-Market Trade	$	733.32	72	72
1	June	2018	CJV	On-Market Trade	$	570.08	56	56
1	June	2018	CJV	On-Market Trade	$	509.25	50	50
1	June	2018	CJV	On-Market Trade	$	4,349.00	427	427
1	June	2018	CJV	On-Market Trade	$	508.75	50	50
1	June	2018	CJV	On-Market Trade	$	25,437.50	2,500	2,500
1	June	2018	CJV	On-Market Trade	$	25,437.50	2,500	2,500
1	June	2018	CJV	On-Market Trade	$	25,437.50	2,500	2,500
1	June	2018	CJV	On-Market Trade	$	25,437.50	2,500	2,500
1	June	2018	CJV	On-Market Trade	$	2,645.50	260	260
1	June	2018	CJV	On-Market Trade	$	25,437.50	2,500	2,500
1	June	2018	CJV	On-Market Trade	$	2,828.65	278	278
1	June	2018	CJV	On-Market Trade	$	25,437.50	2,500	2,500
1	June	2018	CJV	On-Market Trade	$	25,437.50	2,500	2,500
1	June	2018	CJV	On-Market Trade	$	25,437.50	2,500	2,500
1	June	2018	CJV	On-Market Trade	$	8,475.78	833	833
1	June	2018	CJV	On-Market Trade	$	25,437.50	2,500	2,500
1	June	2018	CJV	On-Market Trade	$	25,437.50	2,500	2,500
1	June	2018	CJV	On-Market Trade	$	25,437.50	2,500	2,500
1	June	2018	CJV	On-Market Trade	$	8,485.95	834	834
1	June	2018	CJV	On-Market Trade	$	25,437.50	2,500	2,500
1	June	2018	CJV	On-Market Trade	$	2,818.48	277	277
1	June	2018	CJV	On-Market Trade	$	834.35	82	82
1	June	2018	CJV	On-Market Trade	$	712,250.00	70,000	70,000
1	June	2018	CJV	On-Market Trade	$	905.58	89	89
1	June	2018	CJV	On-Market Trade	$	834.35	82	82
1	June	2018	CJV	On-Market Trade	$	834.35	82	82
1	June	2018	CJV	On-Market Trade	$	4,242.98	417	417
1	June	2018	CJV	On-Market Trade	$	834.35	82	82
1	June	2018	CJV	On-Market Trade	$	590.15	58	58
1	June	2018	CJV	On-Market Trade	$	824.18	81	81
1	June	2018	CJV	On-Market Trade	$	5,545.38	545	545
1	June	2018	CJV	On-Market Trade	$	1,505.90	148	148
1	June	2018	CJV	On-Market Trade	$	814.00	80	80
1	June	2018	CJV	On-Market Trade	$	814.00	80	80
1	June	2018	CJV	On-Market Trade	$	45,787.50	4,500	4,500
1	June	2018	CJV	On-Market Trade	$	213.68	21	21
1	June	2018	CJV	On-Market Trade	$	814.00	80	80
1	June	2018	CJV	On-Market Trade	$	539.28	53	53
1	June	2018	CJV	On-Market Trade	$	661.38	65	65
1	June	2018	CJV	On-Market Trade	$	407.00	40	40
1	June	2018	CJV	On-Market Trade	$	814.00	80	80
1	June	2018	CJV	On-Market Trade	$	5,718.35	562	562
1	June	2018	CJV	On-Market Trade	$	4,599.10	452	452
1	June	2018	CJV	On-Market Trade	$	407.00	40	40
1	June	2018	CJV	On-Market Trade	$	203.50	20	20
1	June	2018	CJV	On-Market Trade	$	457.88	45	45
1	June	2018	CJV	On-Market Trade	$	4,507.53	443	443
1	June	2018	CJV	On-Market Trade	$	407.00	40	40
1	June	2018	CJV	On-Market Trade	$	407.00	40	40
1	June	2018	CJV	On-Market Trade	$	803.83	79	79
1	June	2018	CJV	On-Market Trade	$	508.75	50	50
1	June	2018	CJV	On-Market Trade	$	508.75	50	50

604 Page 32 of 33 15 July 2001

1	June	2018	CJV	On-Market Trade	$	508.75	50	50
1	June	2018	CJV	On-Market Trade	$	457.88	45	45
1	June	2018	CJV	On-Market Trade	$	457.88	45	45
1	June	2018	CJV	On-Market Trade	$	803.83	79	79
1	June	2018	CJV	On-Market Trade	$	203.50	20	20
1	June	2018	CJV	On-Market Trade	$	793.65	78	78
1	June	2018	CJV	On-Market Trade	$	793.65	78	78
1	June	2018	CJV	On-Market Trade	$	793.65	78	78
1	June	2018	CJV	On-Market Trade	$	508.75	50	50
1	June	2018	CJV	On-Market Trade	$	549.45	54	54
1	June	2018	CJV	On-Market Trade	$	2,543.75	250	250
1	June	2018	CJV	On-Market Trade	$	783.48	77	77
1	June	2018	CJV	On-Market Trade	$	783.48	77	77
1	June	2018	CJV	On-Market Trade	$	4,568.58	449	449
1	June	2018	CJV	On-Market Trade	$	773.30	76	76
1	June	2018	CJV	On-Market Trade	$	1,363.45	134	134
1	June	2018	CJV	On-Market Trade	$	335.78	33	33
1	June	2018	CJV	On-Market Trade	$	773.30	76	76
1	June	2018	CJV	On-Market Trade	$	508.75	50	50
1	June	2018	CJV	On-Market Trade	$	773.30	76	76
1	June	2018	CJV	On-Market Trade	$	763.13	75	75
1	June	2018	CJV	On-Market Trade	$	763.13	75	75
1	June	2018	CJV	On-Market Trade	$	254.25	25	25
1	June	2018	CJV	On-Market Trade	$	305.25	30	30
1	June	2018	CJV	On-Market Trade	$	4,792.43	471	471
1	June	2018	CJV	On-Market Trade	$	203.40	20	20
1	June	2018	CJV	On-Market Trade	$	742.78	73	73
1	June	2018	CJV	On-Market Trade	$	569.80	56	56
1	June	2018	CJV	On-Market Trade	$	702.08	69	69
1	June	2018	CJV	On-Market Trade	$	742.78	73	73
1	June	2018	CJV	On-Market Trade	$	732.60	72	72
1	June	2018	CJV	On-Market Trade	$	203.50	20	20
1	June	2018	CJV	On-Market Trade	$	732.60	72	72
1	June	2018	CJV	On-Market Trade	$	732.60	72	72
1	June	2018	CJV	On-Market Trade	$	539.28	53	53
1	June	2018	CJV	On-Market Trade	$	732.60	72	72
1	June	2018	CJV	On-Market Trade	$	722.43	71	71
1	June	2018	CJV	On-Market Trade	$	2,543.75	250	250
1	June	2018	CJV	On-Market Trade	$	722.43	71	71
1	June	2018	CJV	On-Market Trade	$	529.10	52	52
1	June	2018	CJV	On-Market Trade	$	722.43	71	71
1	June	2018	CJV	On-Market Trade	$	407.00	40	40
1	June	2018	CJV	On-Market Trade	$	722.43	71	71
1	June	2018	CJV	On-Market Trade	$	722.43	71	71
1	June	2018	CJV	On-Market Trade	$	722.43	71	71
1	June	2018	CJV	On-Market Trade	$	284.90	28	28
1	June	2018	CJV	On-Market Trade	$	712.25	70	70
1	June	2018	CJV	On-Market Trade	$	712.25	70	70
1	June	2018	CJV	On-Market Trade	$	1,109.08	109	109
1	June	2018	CJV	On-Market Trade	$	274.73	27	27
1	June	2018	CJV	On-Market Trade	$	712.25	70	70
1	June	2018	CJV	On-Market Trade	$	681.73	67	67
1	June	2018	CJV	On-Market Trade	$	712.25	70	70
1	June	2018	CJV	On-Market Trade	$	712.25	70	70
1	June	2018	CJV	On-Market Trade	$	712.25	70	70
1	June	2018	CJV	On-Market Trade	$	712.25	70	70
1	June	2018	CJV	On-Market Trade	$	193.23	19	19
1	June	2018	CJV	On-Market Trade	$	213.57	21	21
1	June	2018	CJV	On-Market Trade	$	305.10	30	30
1	June	2018	CJV	On-Market Trade	$	549.45	54	54
1	June	2018	CJV	On-Market Trade	$	2,931.84	288	288
1	June	2018	CJV	On-Market Trade	$	875.48	86	86
1	June	2018	CJV	On-Market Trade	$	509.00	50	50
1	June	2018	CJV	On-Market Trade	$	407.20	40	40
1	June	2018	CJV	On-Market Trade	$	1,588.08	156	156
1	June	2018	CJV	On-Market Trade	$	132.34	13	13
1	June	2018	CJV	On-Market Trade	$	519.18	51	51

604 Page 33 of 33 15 July 2001

1	June	2018	CJV	On-Market Trade	$	2,911.48	286	286
1	June	2018	CJV	On-Market Trade	$	437.74	43	43
1	June	2018	CJV	On-Market Trade	$	305.40	30	30
1	June	2018	CJV	On-Market Trade	$	1,211.42	119	119
1	June	2018	CJV	On-Market Trade	$	509.00	50	50
1	June	2018	CJV	On-Market Trade	$	2,860.58	281	281
1	June	2018	CJV	On-Market Trade	$	519.18	51	51
1	June	2018	CJV	On-Market Trade	$	1,302.40	128	128
1	June	2018	CJV	On-Market Trade	$	254.38	25	25
1	June	2018	CJV	On-Market Trade	$	468.05	46	46
1	June	2018	CJV	On-Market Trade	$	508.75	50	50
1	June	2018	CJV	On-Market Trade	$	8,089.13	795	795
1	June	2018	CJV	On-Market Trade	$	8,089.13	795	795
1	June	2018	CJV	On-Market Trade	$	579.98	57	57
1	June	2018	CJV	On-Market Trade	$	7,895.80	776	776
1	June	2018	CJV	On-Market Trade	$	549.45	54	54
1	June	2018	CJV	On-Market Trade	$	9,422.05	926	926
1	June	2018	CJV	On-Market Trade	$	274.73	27	27
1	June	2018	CJV	On-Market Trade	$	264.55	26	26
1	June	2018	CJV	On-Market Trade	$	915.75	90	90
1	June	2018	CJV	On-Market Trade	$	6,837.60	672	672
1	June	2018	CJV	On-Market Trade	$	834.35	82	82
1	June	2018	CJV	On-Market Trade	$	295.08	29	29
1	June	2018	CJV	On-Market Trade	$	834.35	82	82
1	June	2018	CJV	On-Market Trade	$	651.20	64	64
1	June	2018	CJV	On-Market Trade	$	274.73	27	27
1	June	2018	CJV	On-Market Trade	$	1,475.38	145	145
1	June	2018	CJV	On-Market Trade	$	20,350.00	2,000	2,000
1	June	2018	CJV	On-Market Trade	$	854.70	84	84
1	June	2018	CJV	On-Market Trade	$	8,650,000.00	865,000	865,000
1	June	2018	CJV	On-Market Trade	$	285.88	28	28

AI assistant

APPEN LIMITED Major Shareholding Notification 2018

64403_rns_2018-06-03_4e31c6b3-ad34-4b35-8f4a-d2680060b870.pdf

Form 604

Corporations Act 2001

Notice of change of interests of substantial holder

2. Previous and present voting power

3. Changes in relevant interests

4. Present relevant interests

5. Changes in association

6. Addresses

Signature

DIRECTIONS

Annexure A

AI assistant

APPEN LIMITED — Major Shareholding Notification 2018

64403_rns_2018-06-03_4e31c6b3-ad34-4b35-8f4a-d2680060b870.pdf

Form 604

Corporations Act 2001

Notice of change of interests of substantial holder

2. Previous and present voting power

3. Changes in relevant interests

4. Present relevant interests

5. Changes in association

6. Addresses

Signature

DIRECTIONS

Annexure A

More from APPEN LIMITED

APPEN LIMITED Major Shareholding Notification 2018