AI assistant
Ambu Transaction in Own Shares 2018
3353_rns_2018-04-03_9d517110-4052-459c-ab4c-894550127f1d.pdf
Transaction in Own Shares
Open in viewerOpens in your device viewer
Ambu
Ideas that work for life
Transactions according to share buyback programme
As described in company announcement no. 15 dated 31 January 2018, the Board of Directors has on the same date initiated a share buyback programme based on the authorization given by the general assembly to introduce a share buyback programme. This takes place as set out in the European Commission Regulation No. 596/2014 of 16 April 2014, also called the 'Safe Harbour rules'.
The share buyback programme is implemented to cover the LTI incentive programmes which were established on 22 December 2017 as described in company announcement no. 11 and 12 on 22 December 2017. During the share buyback programme which takes place from 1 February 2018 to 30 April 2018, Ambu plans to acquire own shares at a total of up to 3,850,000 shares at a total price of up to DKK 560m.
During the share buyback programme, the following transactions were conducted in the period as of 23 March up to and including 28 March 2018:
| Number of shares | Average purchase price | Value of the programme in DKK | |
|---|---|---|---|
| In total, latest announcement | 2,358,000 | 120.93 | 285,148,744 |
| 23 March 2018 | 65,500 | 130.62 | 8,555,761 |
| 26 March 2018 | 65,500 | 133.28 | 8,729,847 |
| 27 March 2018 | 65,500 | 133.99 | 8,776,168 |
| 28 March 2018 | 65,500 | 135.51 | 8,875,859 |
| In total during the share buyback programme | 2,620,000 | 122.17 | 320,086,379 |
Following the above transactions, Ambu owns 7,110,645 shares corresponding to $2.835\%$ of the share capital (A and B shares). During the buyback period, Ambu will each Monday in a company announcement to Nasdaq Copenhagen announce the share buyback and its value.
Contact
Lars Marcher, President & CEO, tel. +45 5136 2490, email: [email protected]
About Ambu
Since 1937, breakthrough ideas have driven our work to bring efficient healthcare solutions to life within our fields of excellence: Anaesthesia, Patient Monitoring & Diagnostics and Emergency Care. Millions of patients and healthcare professionals worldwide depend and rely on the functionality and performance of our products. We are dedicated to improving patient safety and advancing single-use devices. The manifestations of our efforts range from early inventions like the Ambu Bag™ and the legendary Blue Sensor™ electrodes to our latest landmark solutions such as the aScope™ – the world's first flexible single-use videoscope. Our commitment to bringing new ideas and superior service to our customers has made Ambu one of the most recognised medtech companies in the world. Our head office is situated in Ballerup near Copenhagen. Ambu employs approximately 2,500 people in Europe, North America, Asia and the Pacific region. You can find more information about Ambu at www.ambu.com.
Ambu
Company announcement no. 25 2017/18
3 April 2018
Ambu
Ideas that work for life
| Fill | Volume | Instrument | Trade Price | Traded on | Exchange ID |
|---|---|---|---|---|---|
| BUY | 2500 | AMBU-B.CO | 129 | 20180323 09:22:52.249880 | CPH |
| BUY | 400 | AMBU-B.CO | 129 | 20180323 09:23:02.700230 | CPH |
| BUY | 100 | AMBU-B.CO | 129 | 20180323 09:23:02.700246 | CPH |
| BUY | 565 | AMBU-B.CO | 128.5 | 20180323 09:43:48.401022 | CPH |
| BUY | 2000 | AMBU-B.CO | 128.5 | 20180323 09:45:26.250550 | CPH |
| BUY | 435 | AMBU-B.CO | 128.5 | 20180323 09:45:26.250601 | CPH |
| BUY | 321 | AMBU-B.CO | 128.6 | 20180323 09:53:26.470982 | CPH |
| BUY | 261 | AMBU-B.CO | 128.7 | 20180323 09:53:26.470982 | CPH |
| BUY | 400 | AMBU-B.CO | 128.7 | 20180323 09:53:26.470982 | CPH |
| BUY | 112 | AMBU-B.CO | 128.7 | 20180323 09:53:26.470982 | CPH |
| BUY | 177 | AMBU-B.CO | 128.7 | 20180323 09:53:26.470982 | CPH |
| BUY | 316 | AMBU-B.CO | 128.7 | 20180323 10:07:07.031774 | CPH |
| BUY | 328 | AMBU-B.CO | 128.7 | 20180323 10:07:53.053187 | CPH |
| BUY | 1524 | AMBU-B.CO | 128.7 | 20180323 10:09:01.446547 | CPH |
| BUY | 2 | AMBU-B.CO | 128.7 | 20180323 10:09:01.450585 | CPH |
| BUY | 145 | AMBU-B.CO | 129 | 20180323 10:28:22.906177 | CPH |
| BUY | 103 | AMBU-B.CO | 129 | 20180323 10:28:22.906177 | CPH |
| BUY | 150 | AMBU-B.CO | 129 | 20180323 10:28:22.906177 | CPH |
| BUY | 264 | AMBU-B.CO | 129 | 20180323 10:28:22.906177 | CPH |
| BUY | 144 | AMBU-B.CO | 129 | 20180323 10:28:22.906177 | CPH |
| BUY | 74 | AMBU-B.CO | 129 | 20180323 10:28:22.906177 | CPH |
| BUY | 374 | AMBU-B.CO | 129 | 20180323 10:34:19.046440 | CPH |
| BUY | 2098 | AMBU-B.CO | 129 | 20180323 10:38:05.598185 | CPH |
| BUY | 2148 | AMBU-B.CO | 129 | 20180323 10:38:05.598215 | CPH |
| BUY | 59 | AMBU-B.CO | 128.7 | 20180323 10:44:09.972750 | CPH |
| BUY | 496 | AMBU-B.CO | 129 | 20180323 12:19:28.783914 | CPH |
| BUY | 5 | AMBU-B.CO | 129 | 20180323 12:19:28.783969 | CPH |
| BUY | 680 | AMBU-B.CO | 129 | 20180323 12:22:12.989502 | CPH |
| BUY | 400 | AMBU-B.CO | 129 | 20180323 12:22:12.989554 | CPH |
| BUY | 1098 | AMBU-B.CO | 129 | 20180323 12:22:12.989561 | CPH |
| BUY | 295 | AMBU-B.CO | 129 | 20180323 12:22:12.989599 | CPH |
| BUY | 526 | AMBU-B.CO | 129 | 20180323 12:22:13.009619 | CPH |
| BUY | 162 | AMBU-B.CO | 130 | 20180323 12:57:47.866516 | CPH |
| BUY | 225 | AMBU-B.CO | 130 | 20180323 13:30:40.081476 | CPH |
| BUY | 5113 | AMBU-B.CO | 130 | 20180323 13:30:40.081535 | CPH |
| BUY | 34 | AMBU-B.CO | 129.7 | 20180323 13:47:45.491090 | CPH |
| BUY | 149 | AMBU-B.CO | 129.7 | 20180323 13:47:45.491148 | CPH |
| BUY | 78 | AMBU-B.CO | 129.7 | 20180323 13:47:45.491184 | CPH |
| BUY | 3105 | AMBU-B.CO | 129.7 | 20180323 13:47:45.491213 | CPH |
| BUY | 246 | AMBU-B.CO | 129.7 | 20180323 13:47:45.491244 | CPH |
| BUY | 230 | AMBU-B.CO | 129.7 | 20180323 13:47:45.491246 | CPH |
| BUY | 400 | AMBU-B.CO | 129.7 | 20180323 13:47:45.491248 | CPH |
| BUY | 447 | AMBU-B.CO | 129.7 | 20180323 13:47:45.491258 | CPH |
| BUY | 811 | AMBU-B.CO | 129.7 | 20180323 13:47:45.530479 | CPH |
| BUY | 266 | AMBU-B.CO | 130.5 | 20180323 14:41:00.843909 | CPH |
| BUY | 174 | AMBU-B.CO | 130.5 | 20180323 14:46:03.756573 | CPH |
| BUY | 4493 | AMBU-B.CO | 131.5 | 20180323 15:01:23.022871 | CPH |
| BUY | 400 | AMBU-B.CO | 131.5 | 20180323 15:01:23.022911 | CPH |
| BUY | 648 | AMBU-B.CO | 131.5 | 20180323 15:01:23.022927 | CPH |
| BUY | 19 | AMBU-B.CO | 131.5 | 20180323 15:01:23.022929 | CPH |
| BUY | 182 | AMBU-B.CO | 131 | 20180323 15:39:42.682414 | CPH |
| BUY | 1891 | AMBU-B.CO | 131 | 20180323 15:39:42.682447 | CPH |
| BUY | 2927 | AMBU-B.CO | 131 | 20180323 15:39:42.682474 | CPH |
| BUY | 274 | AMBU-B.CO | 131.9 | 20180323 15:54:06.005136 | CPH |
| BUY | 393 | AMBU-B.CO | 131.9 | 20180323 15:54:06.005136 | CPH |
| BUY | 4333 | AMBU-B.CO | 132 | 20180323 16:06:57.581975 | CPH |
| BUY | 83 | AMBU-B.CO | 132 | 20180323 16:21:54.845265 | CPH |
| BUY | 88 | AMBU-B.CO | 132 | 20180323 16:21:54.845265 | CPH |
| BUY | 458 | AMBU-B.CO | 132 | 20180323 16:21:54.845265 | CPH |
| BUY | 500 | AMBU-B.CO | 132 | 20180323 16:21:54.845265 | CPH |
| BUY | 104 | AMBU-B.CO | 132 | 20180323 16:21:54.845265 | CPH |
| BUY | 117 | AMBU-B.CO | 132 | 20180323 16:21:54.845265 | CPH |
| BUY | 180 | AMBU-B.CO | 132 | 20180323 16:21:54.871756 | CPH |
| BUY | 180 | AMBU-B.CO | 132 | 20180323 16:21:54.897921 | CPH |
| BUY | 290 | AMBU-B.CO | 132 | 20180323 16:22:00.424711 | CPH |
| BUY | 1092 | AMBU-B.CO | 132 | 20180323 16:22:00.475747 | CPH |
| BUY | 1908 | AMBU-B.CO | 132 | 20180323 16:22:00.475776 | CPH |
| BUY | 102 | AMBU-B.CO | 132 | 20180323 16:22:31.506516 | CPH |
| BUY | 171 | AMBU-B.CO | 132 | 20180323 16:22:31.506530 | CPH |
| BUY | 273 | AMBU-B.CO | 132 | 20180323 16:22:31.506548 | CPH |
| BUY | 2509 | AMBU-B.CO | 132 | 20180323 16:22:31.506566 | CPH |
| BUY | 1828 | AMBU-B.CO | 132 | 20180323 16:22:31.506599 | CPH |
| BUY | 159 | AMBU-B.CO | 132 | 20180323 16:22:31.506601 | CPH |
Ambu
Company announcement no. 25 2017/18
3 April 2018
Page 2 of 6
Ambu*
Ideas that work for life
BUY 233 AMBU-B.CO 132 20180323 16:22:31.506636 CPH
BUY 102 AMBU-B.CO 132 20180323 16:22:31.526612 CPH
BUY 87 AMBU-B.CO 132 20180323 16:22:31.526647 CPH
BUY 773 AMBU-B.CO 132 20180323 16:22:31.526654 CPH
BUY 300 AMBU-B.CO 132 20180323 16:22:31.526671 CPH
BUY 398 AMBU-B.CO 132 20180323 16:22:31.551687 CPH
BUY 1128 AMBU-B.CO 132 20180323 16:22:31.587163 CPH
BUY 182 AMBU-B.CO 132 20180323 16:22:36.327036 CPH
BUY 179 AMBU-B.CO 132 20180323 16:22:37.184468 CPH
BUY 1275 AMBU-B.CO 132 20180323 16:22:39.972021 CPH
BUY 207 AMBU-B.CO 132 20180323 16:22:39.999871 CPH
BUY 5000 AMBU-B.CO 132 20180323 16:22:59.903606 CPH
BUY 94 AMBU-B.CO 132 20180323 16:22:59.903606 CPH
65,500 130.62
| Fill | Volume | Instrument | Trade Price | Traded on | Exchange ID |
|---|---|---|---|---|---|
| BUY | 1020 | AMBU-B.CO | 132.9 | 20180326 09:31:29.347499 | CPH |
| BUY | 300 | AMBU-B.CO | 133.5 | 20180326 10:17:21.069697 | CPH |
| BUY | 300 | AMBU-B.CO | 133.5 | 20180326 10:17:21.169981 | CPH |
| BUY | 300 | AMBU-B.CO | 133.5 | 20180326 10:17:21.259463 | CPH |
| BUY | 300 | AMBU-B.CO | 133.5 | 20180326 10:17:21.322923 | CPH |
| BUY | 300 | AMBU-B.CO | 133.5 | 20180326 10:17:21.409327 | CPH |
| BUY | 43 | AMBU-B.CO | 133.5 | 20180326 10:17:21.409366 | CPH |
| BUY | 300 | AMBU-B.CO | 133.5 | 20180326 10:17:21.482968 | CPH |
| BUY | 158 | AMBU-B.CO | 133.5 | 20180326 10:17:21.483001 | CPH |
| BUY | 277 | AMBU-B.CO | 133.5 | 20180326 10:17:21.504492 | CPH |
| BUY | 137 | AMBU-B.CO | 133.5 | 20180326 10:17:21.504529 | CPH |
| BUY | 10085 | AMBU-B.CO | 133.5 | 20180326 10:17:21.545240 | CPH |
| BUY | 3980 | AMBU-B.CO | 133 | 20180326 11:09:53.826644 | CPH |
| BUY | 210 | AMBU-B.CO | 132.7 | 20180326 13:31:17.141972 | CPH |
| BUY | 300 | AMBU-B.CO | 132.7 | 20180326 13:31:17.141972 | CPH |
| BUY | 16 | AMBU-B.CO | 132.7 | 20180326 13:31:17.141972 | CPH |
| BUY | 107 | AMBU-B.CO | 132.7 | 20180326 13:31:17.141972 | CPH |
| BUY | 356 | AMBU-B.CO | 132.7 | 20180326 13:31:17.141972 | CPH |
| BUY | 331 | AMBU-B.CO | 132.7 | 20180326 13:31:17.264557 | CPH |
| BUY | 455 | AMBU-B.CO | 132.7 | 20180326 13:32:19.861241 | CPH |
| BUY | 2225 | AMBU-B.CO | 132.7 | 20180326 13:32:19.861290 | CPH |
| BUY | 77 | AMBU-B.CO | 134 | 20180326 14:02:42.394857 | CPH |
| BUY | 175 | AMBU-B.CO | 134 | 20180326 14:02:42.394857 | CPH |
| BUY | 600 | AMBU-B.CO | 134 | 20180326 14:02:42.394857 | CPH |
| BUY | 500 | AMBU-B.CO | 134 | 20180326 14:02:42.394857 | CPH |
| BUY | 469 | AMBU-B.CO | 134 | 20180326 14:02:42.394857 | CPH |
| BUY | 100 | AMBU-B.CO | 134 | 20180326 14:02:42.394857 | CPH |
| BUY | 328 | AMBU-B.CO | 134 | 20180326 14:02:42.394857 | CPH |
| BUY | 720 | AMBU-B.CO | 134 | 20180326 14:02:42.416446 | CPH |
| BUY | 180 | AMBU-B.CO | 134 | 20180326 14:02:42.416450 | CPH |
| BUY | 3351 | AMBU-B.CO | 134 | 20180326 14:02:42.416476 | CPH |
| BUY | 2014 | AMBU-B.CO | 133.8 | 20180326 14:54:57.218901 | CPH |
| BUY | 1486 | AMBU-B.CO | 133.8 | 20180326 14:54:57.218932 | CPH |
| BUY | 680 | AMBU-B.CO | 132.9 | 20180326 15:10:17.906431 | CPH |
| BUY | 980 | AMBU-B.CO | 132.9 | 20180326 15:10:29.641794 | CPH |
| BUY | 253 | AMBU-B.CO | 132.9 | 20180326 15:11:07.221947 | CPH |
| BUY | 1089 | AMBU-B.CO | 132.9 | 20180326 15:12:09.484660 | CPH |
| BUY | 998 | AMBU-B.CO | 132.9 | 20180326 15:12:09.484692 | CPH |
| BUY | 39 | AMBU-B.CO | 133.2 | 20180326 15:56:52.236535 | CPH |
| BUY | 88 | AMBU-B.CO | 133.2 | 20180326 15:56:52.236535 | CPH |
| BUY | 175 | AMBU-B.CO | 133.2 | 20180326 15:56:52.236535 | CPH |
| BUY | 46 | AMBU-B.CO | 133.2 | 20180326 15:56:52.236535 | CPH |
| BUY | 922 | AMBU-B.CO | 133.2 | 20180326 15:58:12.183753 | CPH |
| BUY | 3730 | AMBU-B.CO | 133.2 | 20180326 15:58:12.183781 | CPH |
| BUY | 10000 | AMBU-B.CO | 132.9 | 20180326 15:59:13.071410 | CPH |
| BUY | 799 | AMBU-B.CO | 133.3 | 20180326 16:24:47.857373 | CPH |
| BUY | 12 | AMBU-B.CO | 133.3 | 20180326 16:24:47.857373 | CPH |
| BUY | 155 | AMBU-B.CO | 133.3 | 20180326 16:24:47.857373 | CPH |
| BUY | 34 | AMBU-B.CO | 133.3 | 20180326 16:24:47.857373 | CPH |
| BUY | 14000 | AMBU-B.CO | 133.3 | 20180326 16:46:57.140866 | CPH |
| 65,500 | 133.28 | ||||
| Fill | Volume | Instrument | Trade Price | Traded on | Exchange ID |
| --- | --- | --- | --- | --- | --- |
| BUY | 300 | AMBU-B.CO | 134.5 | 20180327 09:37:12.418580 | CPH |
| BUY | 276 | AMBU-B.CO | 134.5 | 20180327 09:37:12.418580 | CPH |
| BUY | 222 | AMBU-B.CO | 134.5 | 20180327 09:37:12.418580 | CPH |
| BUY | 278 | AMBU-B.CO | 134.5 | 20180327 09:37:12.418580 | CPH |
| BUY | 509 | AMBU-B.CO | 134.5 | 20180327 09:37:12.584422 | CPH |
Ambu
Company announcement no. 25 2017/18
3 April 2018
Page 3 of 6
Ambu
Ideas that work for life
BUY 2327 AMBU-B.CO 134.5 20180327 09:37:12.584468 CPH
BUY 588 AMBU-B.CO 134.5 20180327 09:37:12.584472 CPH
BUY 350 AMBU-B.CO 134.5 20180327 09:37:28.526800 CPH
BUY 376 AMBU-B.CO 134.5 20180327 09:37:28.526800 CPH
BUY 74 AMBU-B.CO 134.5 20180327 09:37:28.526800 CPH
BUY 131 AMBU-B.CO 134.5 20180327 09:37:29.620075 CPH
BUY 387 AMBU-B.CO 135 20180327 10:36:37.100651 CPH
BUY 134 AMBU-B.CO 135 20180327 10:36:37.100651 CPH
BUY 443 AMBU-B.CO 135 20180327 10:36:37.100651 CPH
BUY 3105 AMBU-B.CO 135 20180327 10:36:37.100651 CPH
BUY 213 AMBU-B.CO 135 20180327 10:37:34.863793 CPH
BUY 443 AMBU-B.CO 135 20180327 10:37:34.863793 CPH
BUY 384 AMBU-B.CO 135 20180327 10:37:34.863793 CPH
BUY 134 AMBU-B.CO 135 20180327 10:37:34.863793 CPH
BUY 100 AMBU-B.CO 135 20180327 10:37:34.863793 CPH
BUY 2346 AMBU-B.CO 135 20180327 10:37:34.863793 CPH
BUY 41 AMBU-B.CO 135 20180327 10:46:28.997446 CPH
BUY 142 AMBU-B.CO 135 20180327 10:46:28.997519 CPH
BUY 69 AMBU-B.CO 135 20180327 10:46:28.997556 CPH
BUY 7 AMBU-B.CO 135 20180327 10:47:13.615770 CPH
BUY 16 AMBU-B.CO 135 20180327 10:47:13.615822 CPH
BUY 4 AMBU-B.CO 135 20180327 10:47:13.646275 CPH
BUY 27 AMBU-B.CO 135 20180327 10:47:13.679639 CPH
BUY 30 AMBU-B.CO 135 20180327 10:47:13.727863 CPH
BUY 27 AMBU-B.CO 135 20180327 10:47:13.813281 CPH
BUY 5 AMBU-B.CO 135 20180327 10:47:13.846565 CPH
BUY 5 AMBU-B.CO 135 20180327 10:47:14.304995 CPH
BUY 889 AMBU-B.CO 135 20180327 10:47:15.106373 CPH
BUY 400 AMBU-B.CO 135 20180327 10:47:15.106377 CPH
BUY 718 AMBU-B.CO 135 20180327 10:47:15.106381 CPH
BUY 250 AMBU-B.CO 135.4 20180327 11:41:23.141764 CPH
BUY 8 AMBU-B.CO 135.4 20180327 11:41:23.141764 CPH
BUY 268 AMBU-B.CO 135.4 20180327 11:41:23.141764 CPH
BUY 835 AMBU-B.CO 135.4 20180327 11:41:23.141764 CPH
BUY 41 AMBU-B.CO 135.4 20180327 11:41:23.141764 CPH
BUY 93 AMBU-B.CO 135.4 20180327 11:41:23.141764 CPH
BUY 418 AMBU-B.CO 135.4 20180327 11:41:23.141764 CPH
BUY 624 AMBU-B.CO 135.4 20180327 11:41:23.141764 CPH
BUY 760 AMBU-B.CO 135.4 20180327 11:41:23.141764 CPH
BUY 1703 AMBU-B.CO 135.4 20180327 11:41:23.141853 CPH
BUY 17 AMBU-B.CO 133.9 20180327 13:29:17.626260 CPH
BUY 39 AMBU-B.CO 133.9 20180327 13:29:17.626260 CPH
BUY 2 AMBU-B.CO 133.9 20180327 13:29:17.626260 CPH
BUY 177 AMBU-B.CO 133.9 20180327 13:29:17.626260 CPH
BUY 177 AMBU-B.CO 133.9 20180327 13:29:17.626260 CPH
BUY 75 AMBU-B.CO 133.9 20180327 13:29:17.626260 CPH
BUY 75 AMBU-B.CO 133.9 20180327 13:29:17.626260 CPH
BUY 279 AMBU-B.CO 133.9 20180327 13:29:17.626260 CPH
BUY 9 AMBU-B.CO 133.9 20180327 13:29:17.626260 CPH
BUY 24 AMBU-B.CO 133.9 20180327 13:29:17.626260 CPH
BUY 88 AMBU-B.CO 133.9 20180327 13:29:17.626260 CPH
BUY 310 AMBU-B.CO 133.9 20180327 13:29:17.628075 CPH
BUY 3608 AMBU-B.CO 133.9 20180327 13:41:03.696326 CPH
BUY 125 AMBU-B.CO 134 20180327 14:14:08.975104 CPH
BUY 1173 AMBU-B.CO 134 20180327 14:14:08.975104 CPH
BUY 180 AMBU-B.CO 134 20180327 14:27:00.050815 CPH
BUY 56 AMBU-B.CO 134 20180327 14:27:00.076406 CPH
BUY 3753 AMBU-B.CO 134 20180327 14:28:11.526617 CPH
BUY 213 AMBU-B.CO 134 20180327 14:28:11.526655 CPH
BUY 91 AMBU-B.CO 134.3 20180327 14:46:43.054034 CPH
BUY 220 AMBU-B.CO 134.3 20180327 14:46:43.054064 CPH
BUY 57 AMBU-B.CO 134.3 20180327 14:46:43.054100 CPH
BUY 1132 AMBU-B.CO 134.3 20180327 14:46:43.054103 CPH
BUY 2 AMBU-B.CO 134 20180327 15:30:54.962651 CPH
BUY 76 AMBU-B.CO 134 20180327 15:30:54.962686 CPH
BUY 1908 AMBU-B.CO 134 20180327 15:30:54.962713 CPH
BUY 116 AMBU-B.CO 134 20180327 15:30:54.962716 CPH
BUY 398 AMBU-B.CO 134 20180327 15:30:54.962743 CPH
BUY 2088 AMBU-B.CO 133.8 20180327 15:43:43.790329 CPH
BUY 912 AMBU-B.CO 133.8 20180327 15:43:43.790371 CPH
BUY 300 AMBU-B.CO 133.3 20180327 16:08:08.762253 CPH
BUY 700 AMBU-B.CO 133.3 20180327 16:08:08.762253 CPH
BUY 20 AMBU-B.CO 133.3 20180327 16:08:08.762253 CPH
BUY 48 AMBU-B.CO 133.3 20180327 16:08:08.762253 CPH
Ambu
Company announcement no. 25 2017/18
3 April 2018
Page 4 of 6
Ambu*
Ideas that work for life
BUY 13 AMBU-B.CO 133.3 20180327 16:08:08.762253 CPH
BUY 813 AMBU-B.CO 133.3 20180327 16:08:08.762253 CPH
BUY 41 AMBU-B.CO 133.3 20180327 16:08:08.762253 CPH
BUY 40 AMBU-B.CO 133.3 20180327 16:08:08.762253 CPH
BUY 206 AMBU-B.CO 133.3 20180327 16:08:08.762253 CPH
BUY 19 AMBU-B.CO 133.3 20180327 16:09:16.185968 CPH
BUY 577 AMBU-B.CO 133.4 20180327 16:09:25.834393 CPH
BUY 400 AMBU-B.CO 133.4 20180327 16:09:25.834400 CPH
BUY 80 AMBU-B.CO 133.4 20180327 16:09:25.834423 CPH
BUY 4243 AMBU-B.CO 133.4 20180327 16:09:25.834432 CPH
BUY 178 AMBU-B.CO 133.4 20180327 16:10:38.805578 CPH
BUY 376 AMBU-B.CO 133.4 20180327 16:10:38.805606 CPH
BUY 140 AMBU-B.CO 133.4 20180327 16:10:38.805629 CPH
BUY 3806 AMBU-B.CO 133.4 20180327 16:10:38.805646 CPH
BUY 32 AMBU-B.CO 133.2 20180327 16:11:32.175230 CPH
BUY 336 AMBU-B.CO 133.2 20180327 16:11:32.175230 CPH
BUY 81 AMBU-B.CO 133.2 20180327 16:11:32.175230 CPH
BUY 8051 AMBU-B.CO 133.3 20180327 16:11:49.285220 CPH
BUY 6500 AMBU-B.CO 133 20180327 16:35:24.648978 CPH
65,500 133.99
| Fill | Volume | Instrument | Trade Price | Traded on | Exchange ID |
|---|---|---|---|---|---|
| BUY | 83 | AMBU-B.CO | 132.5 | 20180328 09:42:30.872164 | CPH |
| BUY | 77 | AMBU-B.CO | 132.5 | 20180328 09:42:30.872168 | CPH |
| BUY | 17 | AMBU-B.CO | 132.5 | 20180328 09:42:30.872170 | CPH |
| BUY | 180 | AMBU-B.CO | 132.5 | 20180328 09:42:30.872175 | CPH |
| BUY | 3143 | AMBU-B.CO | 132.5 | 20180328 09:42:30.872205 | CPH |
| BUY | 3000 | AMBU-B.CO | 133 | 20180328 10:19:13.480456 | CPH |
| BUY | 250 | AMBU-B.CO | 133.7 | 20180328 11:45:25.165158 | CPH |
| BUY | 270 | AMBU-B.CO | 133.7 | 20180328 11:45:25.165158 | CPH |
| BUY | 649 | AMBU-B.CO | 134 | 20180328 11:47:12.485604 | CPH |
| BUY | 40 | AMBU-B.CO | 134 | 20180328 11:47:12.485604 | CPH |
| BUY | 3 | AMBU-B.CO | 134 | 20180328 11:47:12.485604 | CPH |
| BUY | 272 | AMBU-B.CO | 134 | 20180328 11:47:12.485604 | CPH |
| BUY | 6 | AMBU-B.CO | 134 | 20180328 11:47:12.485604 | CPH |
| BUY | 20 | AMBU-B.CO | 134 | 20180328 11:47:12.485604 | CPH |
| BUY | 20 | AMBU-B.CO | 134 | 20180328 11:47:12.485604 | CPH |
| BUY | 218 | AMBU-B.CO | 134 | 20180328 11:47:12.485604 | CPH |
| BUY | 158 | AMBU-B.CO | 134 | 20180328 11:47:12.485604 | CPH |
| BUY | 1071 | AMBU-B.CO | 134.2 | 20180328 12:48:33.517155 | CPH |
| BUY | 523 | AMBU-B.CO | 134.2 | 20180328 12:48:33.535219 | CPH |
| BUY | 350 | AMBU-B.CO | 134.6 | 20180328 13:06:51.908360 | CPH |
| BUY | 152 | AMBU-B.CO | 134.6 | 20180328 13:06:51.908360 | CPH |
| BUY | 35 | AMBU-B.CO | 134.6 | 20180328 13:09:53.729164 | CPH |
| BUY | 200 | AMBU-B.CO | 134.9 | 20180328 13:26:20.013633 | CPH |
| BUY | 200 | AMBU-B.CO | 134.9 | 20180328 13:26:20.013633 | CPH |
| BUY | 453 | AMBU-B.CO | 134.9 | 20180328 13:26:20.013633 | CPH |
| BUY | 1300 | AMBU-B.CO | 134.9 | 20180328 13:26:20.013633 | CPH |
| BUY | 2810 | AMBU-B.CO | 136 | 20180328 13:43:40.714882 | CPH |
| BUY | 548 | AMBU-B.CO | 134.5 | 20180328 14:11:28.476099 | CPH |
| BUY | 172 | AMBU-B.CO | 134.5 | 20180328 14:11:31.404068 | CPH |
| BUY | 700 | AMBU-B.CO | 134.5 | 20180328 14:11:34.343555 | CPH |
| BUY | 80 | AMBU-B.CO | 134.5 | 20180328 14:11:34.343601 | CPH |
| BUY | 97 | AMBU-B.CO | 135 | 20180328 14:26:48.583640 | CPH |
| BUY | 350 | AMBU-B.CO | 135 | 20180328 14:26:48.583640 | CPH |
| BUY | 97 | AMBU-B.CO | 135 | 20180328 14:26:48.583640 | CPH |
| BUY | 543 | AMBU-B.CO | 135 | 20180328 14:26:48.583640 | CPH |
| BUY | 114 | AMBU-B.CO | 135 | 20180328 14:26:48.583640 | CPH |
| BUY | 110 | AMBU-B.CO | 135 | 20180328 14:26:48.583640 | CPH |
| BUY | 97 | AMBU-B.CO | 135 | 20180328 14:26:48.583640 | CPH |
| BUY | 99 | AMBU-B.CO | 135 | 20180328 14:26:48.583640 | CPH |
| BUY | 2993 | AMBU-B.CO | 135 | 20180328 14:26:49.046934 | CPH |
| BUY | 163 | AMBU-B.CO | 134.9 | 20180328 14:40:32.365514 | CPH |
| BUY | 172 | AMBU-B.CO | 135 | 20180328 14:40:32.365514 | CPH |
| BUY | 1987 | AMBU-B.CO | 135 | 20180328 14:40:32.365514 | CPH |
| BUY | 186 | AMBU-B.CO | 135 | 20180328 14:40:32.365557 | CPH |
| BUY | 267 | AMBU-B.CO | 135 | 20180328 14:40:32.365578 | CPH |
| BUY | 1225 | AMBU-B.CO | 135 | 20180328 14:40:32.365584 | CPH |
| BUY | 168 | AMBU-B.CO | 135 | 20180328 14:51:08.511351 | CPH |
| BUY | 205 | AMBU-B.CO | 135 | 20180328 14:51:09.105567 | CPH |
| BUY | 391 | AMBU-B.CO | 135.8 | 20180328 15:21:53.718104 | CPH |
| BUY | 600 | AMBU-B.CO | 135.8 | 20180328 15:21:53.718104 | CPH |
| BUY | 899 | AMBU-B.CO | 135.8 | 20180328 15:21:53.718104 | CPH |
| BUY | 500 | AMBU-B.CO | 135.8 | 20180328 15:21:53.718104 | CPH |
Ambu
Company announcement no. 25 2017/18
3 April 2018
Page 5 of 6
Ambu*
Ideas that work for life
BUY 9 AMBU-B.CO 135.8 20180328 15:21:53.718104 CPH
BUY 61 AMBU-B.CO 135.8 20180328 15:21:53.718104 CPH
BUY 1500 AMBU-B.CO 135.8 20180328 15:21:53.718104 CPH
BUY 350 AMBU-B.CO 136.6 20180328 15:34:55.261134 CPH
BUY 265 AMBU-B.CO 136.6 20180328 15:34:55.261134 CPH
BUY 144 AMBU-B.CO 136.6 20180328 15:34:55.261134 CPH
BUY 1741 AMBU-B.CO 136.6 20180328 15:34:55.997779 CPH
BUY 1167 AMBU-B.CO 136.6 20180328 15:36:40.394454 CPH
BUY 71 AMBU-B.CO 136.5 20180328 15:53:20.790520 CPH
BUY 100 AMBU-B.CO 136.5 20180328 15:53:20.790520 CPH
BUY 90 AMBU-B.CO 136.5 20180328 15:53:20.790520 CPH
BUY 3739 AMBU-B.CO 136.5 20180328 15:53:20.790520 CPH
BUY 79 AMBU-B.CO 136.2 20180328 16:05:18.010500 CPH
BUY 100 AMBU-B.CO 136.2 20180328 16:05:18.010500 CPH
BUY 3821 AMBU-B.CO 136.2 20180328 16:05:18.010500 CPH
BUY 6000 AMBU-B.CO 136 20180328 16:08:12.271789 CPH
BUY 306 AMBU-B.CO 136 20180328 16:08:33.872612 CPH
BUY 272 AMBU-B.CO 136 20180328 16:08:33.872612 CPH
BUY 5422 AMBU-B.CO 136 20180328 16:08:49.361273 CPH
BUY 12000 AMBU-B.CO 136.5 20180328 16:24:54.059838 CPH
65,500 135.51
Ambu
Company announcement no. 25 2017/18
3 April 2018
Page 6 of 6