AI assistant
Ambu Transaction in Own Shares 2018
3353_rns_2018-04-09_a1376beb-903b-4b33-843c-c67a59291f6b.pdf
Transaction in Own Shares
Open in viewerOpens in your device viewer
Ambu
Ideas that work for life
Transactions according to share buyback programme
As described in company announcement no. 15 dated 31 January 2018, the Board of Directors has on the same date initiated a share buyback programme based on the authorization given by the general assembly to introduce a share buyback programme. This takes place as set out in the European Commission Regulation No. 596/2014 of 16 April 2014, also called the 'Safe Harbour rules'.
The share buyback programme is implemented to cover the LTI incentive programmes which were established on 22 December 2017 as described in company announcement no. 11 and 12 on 22 December 2017. During the share buyback programme which takes place from 1 February 2018 to 30 April 2018, Ambu plans to acquire own shares at a total of up to 3,850,000 shares at a total price of up to DKK 560m.
During the share buyback programme, the following transactions were conducted in the period as of 3 April up to and including 6 April 2018:
| Number of shares | Average purchase price | Value of the programmmme in DKK | |
|---|---|---|---|
| In total latest announcement | 2,620,000 | 122.17 | 320,086,379 |
| 3 April 2018 | 65,500 | 136.11 | 8,914,877 |
| 4 April 2018 | 65,500 | 134.75 | 8,825,909 |
| 5 April 2018 | 65,500 | 136.96 | 8,970,808 |
| 6 April 2018 | 65,500 | 136.36 | 8,931,816 |
| In total during the share buyback programme | 2,882,000 | 123.43 | 355,729,789 |
Following the above transactions, Ambu owns 7,372,645 shares corresponding to $2.940\%$ of the share capital (A and B shares). During the buyback period, Ambu will each Monday in a company announcement to Nasdaq Copenhagen announce the share buyback and its value.
Contact
Lars Marcher, President & CEO, tel. +45 5136 2490, email: [email protected]
About Ambu
Since 1937, breakthrough ideas have driven our work to bring efficient healthcare solutions to life within our fields of excellence: Anaesthesia, Patient Monitoring & Diagnostics and Emergency Care. Millions of patients and healthcare professionals worldwide depend and rely on the functionality and performance of our products. We are dedicated to improving patient safety and advancing single-use devices. The manifestations of our efforts range from early inventions like the Ambu Bag™ and the legendary Blue Sensor™ electrodes to our latest landmark solutions such as the aScope™ – the world's first flexible single-use videoscope. Our commitment to bringing new ideas and superior service to our customers has made Ambu one of the most recognised medtech companies in the world. Our head office is situated in Ballerup near Copenhagen. Ambu employs approximately 2,500 people in Europe, North America, Asia and the Pacific region. You can find more information about Ambu at www.ambu.com.
Ambu
Company announcement no. 26 2017/18
9 April 2018
Ambu
Ideas that work for life
| Fill | Volume | Instrument | Trade Price | Traded on | Exchange ID |
|---|---|---|---|---|---|
| BUY | 1083 | AMBU-B.CO | 136 | 20180403 09:04:49.302993 | CPH |
| BUY | 1417 | AMBU-B.CO | 136 | 20180403 09:04:49.303076 | CPH |
| BUY | 121 | AMBU-B.CO | 135 | 20180403 09:07:54.927967 | CPH |
| BUY | 334 | AMBU-B.CO | 135 | 20180403 09:08:37.083504 | CPH |
| BUY | 340 | AMBU-B.CO | 135 | 20180403 09:10:24.514350 | CPH |
| BUY | 214 | AMBU-B.CO | 135 | 20180403 09:18:03.300448 | CPH |
| BUY | 1991 | AMBU-B.CO | 135 | 20180403 09:18:03.324656 | CPH |
| BUY | 528 | AMBU-B.CO | 136 | 20180403 09:45:13.065001 | CPH |
| BUY | 472 | AMBU-B.CO | 136 | 20180403 09:45:13.065041 | CPH |
| BUY | 350 | AMBU-B.CO | 135.4 | 20180403 10:16:57.773053 | CPH |
| BUY | 270 | AMBU-B.CO | 135.4 | 20180403 10:16:57.773053 | CPH |
| BUY | 380 | AMBU-B.CO | 135.4 | 20180403 10:16:57.773053 | CPH |
| BUY | 213 | AMBU-B.CO | 135.4 | 20180403 10:16:57.773053 | CPH |
| BUY | 578 | AMBU-B.CO | 135.4 | 20180403 10:16:57.773053 | CPH |
| BUY | 230 | AMBU-B.CO | 135.4 | 20180403 10:16:57.773053 | CPH |
| BUY | 1855 | AMBU-B.CO | 135.4 | 20180403 10:19:09.482971 | CPH |
| BUY | 624 | AMBU-B.CO | 135.4 | 20180403 10:19:09.482998 | CPH |
| BUY | 373 | AMBU-B.CO | 136 | 20180403 10:49:00.218482 | CPH |
| BUY | 76 | AMBU-B.CO | 136 | 20180403 10:49:00.238853 | CPH |
| BUY | 33 | AMBU-B.CO | 136 | 20180403 10:49:00.239066 | CPH |
| BUY | 1422 | AMBU-B.CO | 136 | 20180403 10:50:03.006648 | CPH |
| BUY | 2596 | AMBU-B.CO | 136 | 20180403 10:50:03.006680 | CPH |
| BUY | 339 | AMBU-B.CO | 135 | 20180403 11:53:21.316099 | CPH |
| BUY | 395 | AMBU-B.CO | 135 | 20180403 11:53:21.316099 | CPH |
| BUY | 235 | AMBU-B.CO | 135 | 20180403 11:53:21.316099 | CPH |
| BUY | 428 | AMBU-B.CO | 135 | 20180403 11:53:21.336837 | CPH |
| BUY | 229 | AMBU-B.CO | 135 | 20180403 11:53:21.349432 | CPH |
| BUY | 2874 | AMBU-B.CO | 135 | 20180403 11:53:21.349458 | CPH |
| BUY | 2016 | AMBU-B.CO | 137 | 20180403 13:03:27.515040 | CPH |
| BUY | 484 | AMBU-B.CO | 137 | 20180403 13:03:27.515071 | CPH |
| BUY | 350 | AMBU-B.CO | 135.3 | 20180403 13:18:29.568002 | CPH |
| BUY | 45 | AMBU-B.CO | 135.3 | 20180403 13:18:29.568002 | CPH |
| BUY | 533 | AMBU-B.CO | 135.3 | 20180403 13:18:29.568051 | CPH |
| BUY | 572 | AMBU-B.CO | 135.3 | 20180403 13:18:29.568080 | CPH |
| BUY | 111 | AMBU-B.CO | 135 | 20180403 13:32:00.114615 | CPH |
| BUY | 2727 | AMBU-B.CO | 135 | 20180403 13:32:00.114644 | CPH |
| BUY | 662 | AMBU-B.CO | 135 | 20180403 13:32:00.114667 | CPH |
| BUY | 3000 | AMBU-B.CO | 135.5 | 20180403 13:58:25.430524 | CPH |
| BUY | 367 | AMBU-B.CO | 135.7 | 20180403 14:43:20.431942 | CPH |
| BUY | 363 | AMBU-B.CO | 135.7 | 20180403 14:43:20.431942 | CPH |
| BUY | 800 | AMBU-B.CO | 136.6 | 20180403 15:09:13.151110 | CPH |
| BUY | 700 | AMBU-B.CO | 136.6 | 20180403 15:09:13.151187 | CPH |
| BUY | 366 | AMBU-B.CO | 136.4 | 20180403 15:22:39.726765 | CPH |
| BUY | 41 | AMBU-B.CO | 136.4 | 20180403 15:22:39.726765 | CPH |
| BUY | 109 | AMBU-B.CO | 136.4 | 20180403 15:22:39.726765 | CPH |
| BUY | 380 | AMBU-B.CO | 136.4 | 20180403 15:24:00.021158 | CPH |
| BUY | 354 | AMBU-B.CO | 136.4 | 20180403 15:24:00.021199 | CPH |
| BUY | 2250 | AMBU-B.CO | 136.4 | 20180403 15:24:00.021207 | CPH |
| BUY | 84 | AMBU-B.CO | 136.5 | 20180403 15:30:48.667614 | CPH |
| BUY | 37 | AMBU-B.CO | 136.5 | 20180403 15:30:48.667614 | CPH |
| BUY | 384 | AMBU-B.CO | 136.5 | 20180403 15:30:48.667614 | CPH |
| BUY | 79 | AMBU-B.CO | 136.5 | 20180403 15:30:48.667614 | CPH |
| BUY | 57 | AMBU-B.CO | 136.5 | 20180403 15:30:48.667614 | CPH |
| BUY | 167 | AMBU-B.CO | 136.5 | 20180403 15:30:48.687897 | CPH |
| BUY | 640 | AMBU-B.CO | 136.5 | 20180403 15:30:48.687899 | CPH |
| BUY | 400 | AMBU-B.CO | 136.5 | 20180403 15:30:48.687906 | CPH |
| BUY | 148 | AMBU-B.CO | 136.5 | 20180403 15:30:48.687908 | CPH |
| BUY | 2504 | AMBU-B.CO | 136.5 | 20180403 15:30:48.687935 | CPH |
| BUY | 395 | AMBU-B.CO | 138.2 | 20180403 15:58:21.184834 | CPH |
| BUY | 166 | AMBU-B.CO | 138.2 | 20180403 15:58:21.184834 | CPH |
| BUY | 76 | AMBU-B.CO | 138.2 | 20180403 15:58:21.184834 | CPH |
| BUY | 388 | AMBU-B.CO | 138.2 | 20180403 15:58:21.184834 | CPH |
| BUY | 94 | AMBU-B.CO | 138.2 | 20180403 15:58:21.484100 | CPH |
| BUY | 488 | AMBU-B.CO | 138.2 | 20180403 15:58:22.519858 | CPH |
| BUY | 163 | AMBU-B.CO | 138.2 | 20180403 15:58:22.519893 | CPH |
| BUY | 350 | AMBU-B.CO | 136.8 | 20180403 16:07:12.265922 | CPH |
| BUY | 387 | AMBU-B.CO | 136.8 | 20180403 16:07:12.265922 | CPH |
| BUY | 383 | AMBU-B.CO | 136.8 | 20180403 16:07:12.265922 | CPH |
| BUY | 340 | AMBU-B.CO | 136.8 | 20180403 16:07:12.265922 | CPH |
| BUY | 182 | AMBU-B.CO | 136.8 | 20180403 16:10:12.343202 | CPH |
| BUY | 39 | AMBU-B.CO | 136.8 | 20180403 16:10:25.673196 | CPH |
| BUY | 1319 | AMBU-B.CO | 136.8 | 20180403 16:10:25.673227 | CPH |
| BUY | 204 | AMBU-B.CO | 136.4 | 20180403 16:19:29.014620 | CPH |
Ambu
Company announcement no. 26 2017/18
9 April 2018
Page 2 of 6
Ambu
Ideas that work for life
BUY 85 AMBU-B.CO 136.4 20180403 16:19:29.014623 CPH
BUY 548 AMBU-B.CO 136.4 20180403 16:19:29.014633 CPH
BUY 4163 AMBU-B.CO 136.4 20180403 16:19:29.014661 CPH
BUY 297 AMBU-B.CO 136.3 20180403 16:19:46.070230 CPH
BUY 327 AMBU-B.CO 136.3 20180403 16:19:46.070230 CPH
BUY 367 AMBU-B.CO 136.3 20180403 16:19:46.070230 CPH
BUY 357 AMBU-B.CO 136.3 20180403 16:19:46.102569 CPH
BUY 8652 AMBU-B.CO 136.3 20180403 16:19:55.850160 CPH
BUY 5000 AMBU-B.CO 137 20180403 16:31:38.505012 CPH
65,500 136.11
| Fill | Volume | Instrument | Trade Price | Traded on | Exchange ID |
|---|---|---|---|---|---|
| BUY | 3 | AMBU-B.CO | 137 | 20180404 09:05:06.518832 | CPH |
| BUY | 125 | AMBU-B.CO | 137 | 20180404 09:07:43.380110 | CPH |
| BUY | 649 | AMBU-B.CO | 138 | 20180404 09:53:23.962830 | CPH |
| BUY | 1851 | AMBU-B.CO | 138 | 20180404 09:53:23.962862 | CPH |
| BUY | 350 | AMBU-B.CO | 137.3 | 20180404 10:08:09.616621 | CPH |
| BUY | 150 | AMBU-B.CO | 137.3 | 20180404 10:08:09.616621 | CPH |
| BUY | 550 | AMBU-B.CO | 137.3 | 20180404 10:09:25.874377 | CPH |
| BUY | 550 | AMBU-B.CO | 137 | 20180404 10:09:38.840293 | CPH |
| BUY | 50 | AMBU-B.CO | 136.9 | 20180404 10:10:46.356839 | CPH |
| BUY | 191 | AMBU-B.CO | 136.9 | 20180404 10:10:46.356885 | CPH |
| BUY | 1031 | AMBU-B.CO | 136.9 | 20180404 10:10:46.356912 | CPH |
| BUY | 355 | AMBU-B.CO | 137 | 20180404 11:12:57.530260 | CPH |
| BUY | 126 | AMBU-B.CO | 137 | 20180404 11:12:57.530306 | CPH |
| BUY | 189 | AMBU-B.CO | 137 | 20180404 11:12:57.530338 | CPH |
| BUY | 180 | AMBU-B.CO | 137 | 20180404 11:12:57.530365 | CPH |
| BUY | 428 | AMBU-B.CO | 136.9 | 20180404 11:13:11.423564 | CPH |
| BUY | 74 | AMBU-B.CO | 137 | 20180404 11:13:19.322321 | CPH |
| BUY | 468 | AMBU-B.CO | 137 | 20180404 11:13:19.322321 | CPH |
| BUY | 228 | AMBU-B.CO | 137 | 20180404 11:43:26.046369 | CPH |
| BUY | 265 | AMBU-B.CO | 137 | 20180404 11:43:26.046369 | CPH |
| BUY | 172 | AMBU-B.CO | 137 | 20180404 11:43:26.046369 | CPH |
| BUY | 317 | AMBU-B.CO | 137 | 20180404 11:43:26.046369 | CPH |
| BUY | 188 | AMBU-B.CO | 137 | 20180404 11:43:26.046369 | CPH |
| BUY | 532 | AMBU-B.CO | 137 | 20180404 11:43:26.168138 | CPH |
| BUY | 1298 | AMBU-B.CO | 137 | 20180404 11:43:26.168188 | CPH |
| BUY | 209 | AMBU-B.CO | 137 | 20180404 11:45:29.885499 | CPH |
| BUY | 255 | AMBU-B.CO | 137 | 20180404 11:45:29.885531 | CPH |
| BUY | 199 | AMBU-B.CO | 137 | 20180404 11:45:29.885555 | CPH |
| BUY | 1517 | AMBU-B.CO | 137 | 20180404 11:45:29.885555 | CPH |
| BUY | 61 | AMBU-B.CO | 136.3 | 20180404 12:08:11.299222 | CPH |
| BUY | 172 | AMBU-B.CO | 136.3 | 20180404 12:08:11.327163 | CPH |
| BUY | 439 | AMBU-B.CO | 136.3 | 20180404 12:08:11.327192 | CPH |
| BUY | 2328 | AMBU-B.CO | 136.3 | 20180404 12:08:11.327213 | CPH |
| BUY | 350 | AMBU-B.CO | 136.3 | 20180404 12:08:24.721146 | CPH |
| BUY | 453 | AMBU-B.CO | 136.3 | 20180404 12:08:24.721146 | CPH |
| BUY | 100 | AMBU-B.CO | 136.3 | 20180404 12:08:37.358410 | CPH |
| BUY | 159 | AMBU-B.CO | 136.3 | 20180404 12:09:06.055975 | CPH |
| BUY | 141 | AMBU-B.CO | 136.3 | 20180404 12:10:06.921786 | CPH |
| BUY | 82 | AMBU-B.CO | 136.3 | 20180404 12:10:06.942396 | CPH |
| BUY | 62 | AMBU-B.CO | 136.3 | 20180404 12:10:06.942435 | CPH |
| BUY | 31 | AMBU-B.CO | 136.3 | 20180404 12:10:06.983468 | CPH |
| BUY | 31 | AMBU-B.CO | 136.3 | 20180404 12:10:06.983508 | CPH |
| BUY | 3591 | AMBU-B.CO | 136.3 | 20180404 12:10:06.996229 | CPH |
| BUY | 300 | AMBU-B.CO | 134.7 | 20180404 12:34:26.934721 | CPH |
| BUY | 309 | AMBU-B.CO | 134.7 | 20180404 12:34:26.934721 | CPH |
| BUY | 478 | AMBU-B.CO | 134.7 | 20180404 12:34:26.934721 | CPH |
| BUY | 219 | AMBU-B.CO | 134.7 | 20180404 12:34:26.934721 | CPH |
| BUY | 137 | AMBU-B.CO | 134.7 | 20180404 12:34:26.934721 | CPH |
| BUY | 1100 | AMBU-B.CO | 134.7 | 20180404 13:10:18.345364 | CPH |
| BUY | 75 | AMBU-B.CO | 134.7 | 20180404 13:10:18.345459 | CPH |
| BUY | 1215 | AMBU-B.CO | 134.7 | 20180404 13:10:19.862589 | CPH |
| BUY | 1667 | AMBU-B.CO | 134.7 | 20180404 13:10:19.862624 | CPH |
| BUY | 17 | AMBU-B.CO | 134 | 20180404 13:21:30.164402 | CPH |
| BUY | 100 | AMBU-B.CO | 134 | 20180404 13:21:30.164402 | CPH |
| BUY | 274 | AMBU-B.CO | 134 | 20180404 13:21:30.164402 | CPH |
| BUY | 1000 | AMBU-B.CO | 134 | 20180404 13:24:49.554000 | CPH |
| BUY | 1609 | AMBU-B.CO | 134 | 20180404 13:25:06.135819 | CPH |
| BUY | 147 | AMBU-B.CO | 133.5 | 20180404 13:45:29.496023 | CPH |
| BUY | 277 | AMBU-B.CO | 133.5 | 20180404 13:45:29.496023 | CPH |
| BUY | 512 | AMBU-B.CO | 133.5 | 20180404 13:45:29.496023 | CPH |
| BUY | 309 | AMBU-B.CO | 133.5 | 20180404 13:45:29.496023 | CPH |
| BUY | 14 | AMBU-B.CO | 133.5 | 20180404 13:45:29.496023 | CPH |
Ambu
Company announcement no. 26 2017/18
9 April 2018
Page 3 of 6
Ambu
Ideas that work for life
BUY 1075 AMBU-B.CO 133.5 20180404 13:45:29.496119 CPH
BUY 2666 AMBU-B.CO 133.5 20180404 13:45:29.496151 CPH
BUY 350 AMBU-B.CO 132.7 20180404 14:15:37.429795 CPH
BUY 136 AMBU-B.CO 132.7 20180404 14:15:37.429795 CPH
BUY 187 AMBU-B.CO 132.7 20180404 14:15:37.429795 CPH
BUY 8 AMBU-B.CO 132.7 20180404 14:15:37.429795 CPH
BUY 15 AMBU-B.CO 132.7 20180404 14:15:37.429865 CPH
BUY 42 AMBU-B.CO 132.7 20180404 14:15:37.429911 CPH
BUY 762 AMBU-B.CO 132.7 20180404 14:20:16.553906 CPH
BUY 300 AMBU-B.CO 133.5 20180404 15:45:22.742341 CPH
BUY 352 AMBU-B.CO 133.5 20180404 15:45:22.742341 CPH
BUY 139 AMBU-B.CO 133.5 20180404 15:45:22.742341 CPH
BUY 190 AMBU-B.CO 133.5 20180404 15:45:22.742341 CPH
BUY 124 AMBU-B.CO 133.5 20180404 15:45:22.742409 CPH
BUY 88 AMBU-B.CO 133.5 20180404 15:45:22.742447 CPH
BUY 291 AMBU-B.CO 133.5 20180404 15:45:22.742908 CPH
BUY 3516 AMBU-B.CO 133.5 20180404 15:45:22.742934 CPH
BUY 50 AMBU-B.CO 133.3 20180404 15:53:09.354486 CPH
BUY 44 AMBU-B.CO 134 20180404 16:01:29.447913 CPH
BUY 283 AMBU-B.CO 134 20180404 16:01:29.447952 CPH
BUY 95 AMBU-B.CO 134 20180404 16:01:29.447973 CPH
BUY 4528 AMBU-B.CO 134 20180404 16:01:29.447977 CPH
BUY 194 AMBU-B.CO 133.5 20180404 16:12:57.068372 CPH
BUY 211 AMBU-B.CO 133.5 20180404 16:12:57.068372 CPH
BUY 687 AMBU-B.CO 133.5 20180404 16:12:57.068372 CPH
BUY 287 AMBU-B.CO 133.5 20180404 16:13:39.699392 CPH
BUY 3260 AMBU-B.CO 133.5 20180404 16:13:39.699423 CPH
BUY 361 AMBU-B.CO 133.5 20180404 16:13:39.699429 CPH
BUY 253 AMBU-B.CO 133.4 20180404 16:26:58.018548 CPH
BUY 174 AMBU-B.CO 133.4 20180404 16:26:58.018587 CPH
BUY 138 AMBU-B.CO 133.4 20180404 16:26:58.018594 CPH
BUY 48 AMBU-B.CO 133.4 20180404 16:26:58.018620 CPH
BUY 203 AMBU-B.CO 133.4 20180404 16:26:58.018626 CPH
BUY 47 AMBU-B.CO 133.4 20180404 16:26:58.018650 CPH
BUY 4137 AMBU-B.CO 133.4 20180404 16:26:58.018657 CPH
BUY 97 AMBU-B.CO 133.8 20180404 16:31:23.978357 CPH
BUY 279 AMBU-B.CO 133.8 20180404 16:31:23.978392 CPH
BUY 4624 AMBU-B.CO 133.8 20180404 16:31:23.978403 CPH
BUY 102 AMBU-B.CO 134 20180404 16:34:53.492415 CPH
BUY 79 AMBU-B.CO 134 20180404 16:34:53.492473 CPH
BUY 462 AMBU-B.CO 134 20180404 16:35:07.196555 CPH
BUY 2079 AMBU-B.CO 134 20180404 16:36:04.141783 CPH
BUY 2278 AMBU-B.CO 134 20180404 16:36:04.141819 CPH
65,500 134.75
| Fill | Volume | Instrument | Trade Price | Traded on | Exchange ID |
|---|---|---|---|---|---|
| BUY | 820 | AMBU-B.CO | 135 | 20180405 09:27:02.722237 | CPH |
| BUY | 3180 | AMBU-B.CO | 135 | 20180405 09:27:02.722267 | CPH |
| BUY | 139 | AMBU-B.CO | 136.5 | 20180405 10:18:34.672432 | CPH |
| BUY | 400 | AMBU-B.CO | 136.5 | 20180405 10:18:34.672448 | CPH |
| BUY | 44 | AMBU-B.CO | 136.5 | 20180405 10:18:34.672451 | CPH |
| BUY | 159 | AMBU-B.CO | 136.5 | 20180405 10:18:34.672461 | CPH |
| BUY | 3258 | AMBU-B.CO | 136.5 | 20180405 10:18:34.672479 | CPH |
| BUY | 145 | AMBU-B.CO | 137 | 20180405 10:28:54.857038 | CPH |
| BUY | 100 | AMBU-B.CO | 137 | 20180405 10:28:54.857038 | CPH |
| BUY | 433 | AMBU-B.CO | 137 | 20180405 10:28:54.857038 | CPH |
| BUY | 200 | AMBU-B.CO | 137 | 20180405 10:28:54.857038 | CPH |
| BUY | 10 | AMBU-B.CO | 137 | 20180405 10:28:54.857038 | CPH |
| BUY | 333 | AMBU-B.CO | 137 | 20180405 10:28:54.857962 | CPH |
| BUY | 905 | AMBU-B.CO | 137 | 20180405 10:29:36.611556 | CPH |
| BUY | 202 | AMBU-B.CO | 137 | 20180405 10:29:36.611601 | CPH |
| BUY | 1672 | AMBU-B.CO | 137 | 20180405 10:29:36.611630 | CPH |
| BUY | 3500 | AMBU-B.CO | 136 | 20180405 11:32:28.205316 | CPH |
| BUY | 372 | AMBU-B.CO | 137.5 | 20180405 14:07:55.588382 | CPH |
| BUY | 1128 | AMBU-B.CO | 137.5 | 20180405 14:07:55.588412 | CPH |
| BUY | 269 | AMBU-B.CO | 137.3 | 20180405 14:07:55.688972 | CPH |
| BUY | 2231 | AMBU-B.CO | 137.8 | 20180405 14:20:08.899430 | CPH |
| BUY | 127 | AMBU-B.CO | 137.5 | 20180405 14:26:03.719843 | CPH |
| BUY | 403 | AMBU-B.CO | 137.5 | 20180405 14:26:03.719843 | CPH |
| BUY | 212 | AMBU-B.CO | 137.5 | 20180405 14:26:03.719843 | CPH |
| BUY | 137 | AMBU-B.CO | 137.5 | 20180405 14:26:03.756173 | CPH |
| BUY | 37 | AMBU-B.CO | 137.5 | 20180405 14:29:30.062513 | CPH |
| BUY | 30 | AMBU-B.CO | 137.5 | 20180405 14:29:30.062571 | CPH |
| BUY | 2554 | AMBU-B.CO | 137.5 | 20180405 14:29:30.091171 | CPH |
Ambu
Company announcement no. 26 2017/18
9 April 2018
Page 4 of 6
Ambu
Ideas that work for life
BUY 315 AMBU-B.CO 137.7 20180405 14:55:57.608082 CPH
BUY 43 AMBU-B.CO 137.7 20180405 14:55:57.608082 CPH
BUY 323 AMBU-B.CO 137.7 20180405 14:55:57.608082 CPH
BUY 585 AMBU-B.CO 137.7 20180405 14:59:01.909787 CPH
BUY 2234 AMBU-B.CO 137.7 20180405 14:59:01.909818 CPH
BUY 147 AMBU-B.CO 137.4 20180405 15:03:20.450251 CPH
BUY 32 AMBU-B.CO 137.4 20180405 15:06:19.776773 CPH
BUY 98 AMBU-B.CO 137.4 20180405 15:07:00.940636 CPH
BUY 618 AMBU-B.CO 137.4 20180405 15:08:03.770294 CPH
BUY 283 AMBU-B.CO 137.4 20180405 15:09:24.062566 CPH
BUY 300 AMBU-B.CO 137.4 20180405 15:09:24.062598 CPH
BUY 266 AMBU-B.CO 137.4 20180405 15:09:24.062606 CPH
BUY 66 AMBU-B.CO 137.4 20180405 15:09:24.062615 CPH
BUY 2690 AMBU-B.CO 137.4 20180405 15:09:24.062626 CPH
BUY 30 AMBU-B.CO 137.5 20180405 15:35:57.553573 CPH
BUY 100 AMBU-B.CO 137.5 20180405 15:35:57.573686 CPH
BUY 341 AMBU-B.CO 137.5 20180405 15:38:10.588611 CPH
BUY 600 AMBU-B.CO 137.5 20180405 15:39:43.882016 CPH
BUY 17 AMBU-B.CO 137.5 20180405 15:39:43.882065 CPH
BUY 412 AMBU-B.CO 137.5 20180405 15:39:43.882093 CPH
BUY 245 AMBU-B.CO 137.5 20180405 15:44:04.268826 CPH
BUY 511 AMBU-B.CO 137.5 20180405 15:44:04.268826 CPH
BUY 236 AMBU-B.CO 137.5 20180405 15:44:04.268826 CPH
BUY 211 AMBU-B.CO 137.5 20180405 15:44:04.268826 CPH
BUY 100 AMBU-B.CO 137.5 20180405 15:44:04.268826 CPH
BUY 286 AMBU-B.CO 137.5 20180405 15:44:04.269587 CPH
BUY 201 AMBU-B.CO 137.5 20180405 15:44:04.321040 CPH
BUY 731 AMBU-B.CO 137.5 20180405 15:44:04.321839 CPH
BUY 220 AMBU-B.CO 137.5 20180405 15:44:04.364143 CPH
BUY 700 AMBU-B.CO 137.5 20180405 15:44:57.993950 CPH
BUY 54 AMBU-B.CO 137.5 20180405 15:44:58.015281 CPH
BUY 5 AMBU-B.CO 137.5 20180405 15:44:58.015321 CPH
BUY 357 AMBU-B.CO 136.8 20180405 15:49:47.947643 CPH
BUY 600 AMBU-B.CO 136.8 20180405 15:49:59.684189 CPH
BUY 400 AMBU-B.CO 136.8 20180405 15:50:52.591887 CPH
BUY 100 AMBU-B.CO 136.8 20180405 15:51:47.258775 CPH
BUY 412 AMBU-B.CO 136.8 20180405 15:51:47.285810 CPH
BUY 100 AMBU-B.CO 136.8 20180405 15:53:02.786074 CPH
BUY 300 AMBU-B.CO 136.8 20180405 15:58:19.042527 CPH
BUY 224 AMBU-B.CO 136.8 20180405 15:58:24.614428 CPH
BUY 60 AMBU-B.CO 136.8 20180405 15:58:24.614478 CPH
BUY 335 AMBU-B.CO 136.8 20180405 15:58:24.645164 CPH
BUY 100 AMBU-B.CO 136.8 20180405 15:59:15.111733 CPH
BUY 341 AMBU-B.CO 136.8 20180405 15:59:18.588366 CPH
BUY 171 AMBU-B.CO 136.8 20180405 15:59:18.588398 CPH
BUY 95 AMBU-B.CO 136.8 20180405 16:18:01.259251 CPH
BUY 350 AMBU-B.CO 136.8 20180405 16:18:01.259251 CPH
BUY 300 AMBU-B.CO 136.8 20180405 16:18:55.638401 CPH
BUY 242 AMBU-B.CO 136.8 20180405 16:19:45.593844 CPH
BUY 234 AMBU-B.CO 136.8 20180405 16:19:45.593879 CPH
BUY 2279 AMBU-B.CO 136.8 20180405 16:19:45.593881 CPH
BUY 99 AMBU-B.CO 136.8 20180405 16:24:48.900413 CPH
BUY 81 AMBU-B.CO 136.8 20180405 16:24:48.900413 CPH
BUY 365 AMBU-B.CO 136.8 20180405 16:24:48.900413 CPH
BUY 465 AMBU-B.CO 136.8 20180405 16:24:48.900413 CPH
BUY 273 AMBU-B.CO 136.8 20180405 16:24:48.900413 CPH
BUY 3217 AMBU-B.CO 136.8 20180405 16:24:48.900499 CPH
BUY 71 AMBU-B.CO 136.8 20180405 16:25:21.006860 CPH
BUY 148 AMBU-B.CO 136.8 20180405 16:25:21.006860 CPH
BUY 46 AMBU-B.CO 136.9 20180405 16:26:37.645958 CPH
BUY 133 AMBU-B.CO 136.9 20180405 16:26:37.645965 CPH
BUY 213 AMBU-B.CO 136.9 20180405 16:26:37.645969 CPH
BUY 520 AMBU-B.CO 136.9 20180405 16:26:37.645991 CPH
BUY 3361 AMBU-B.CO 136.9 20180405 16:26:37.645994 CPH
BUY 8 AMBU-B.CO 136.9 20180405 16:26:37.646013 CPH
BUY 297 AMBU-B.CO 136.8 20180405 16:37:00.775815 CPH
BUY 286 AMBU-B.CO 136.8 20180405 16:37:00.775872 CPH
BUY 32 AMBU-B.CO 137.2 20180405 16:41:28.726568 CPH
BUY 49 AMBU-B.CO 137.2 20180405 16:41:28.726568 CPH
BUY 471 AMBU-B.CO 137.2 20180405 16:41:28.726568 CPH
BUY 742 AMBU-B.CO 137.2 20180405 16:41:28.727560 CPH
BUY 215 AMBU-B.CO 137.2 20180405 16:41:28.778094 CPH
BUY 210 AMBU-B.CO 137.2 20180405 16:41:29.053489 CPH
BUY 1198 AMBU-B.CO 137.2 20180405 16:41:29.053517 CPH
Ambu
Company announcement no. 26 2017/18
9 April 2018
Page 5 of 6
Ambu*
Ideas that work for life
BUY 350 AMBU-B.CO 137.2 20180405 16:41:42.115999 CPH
BUY 296 AMBU-B.CO 137.2 20180405 16:41:42.115999 CPH
BUY 270 AMBU-B.CO 137.2 20180405 16:41:42.115999 CPH
BUY 9084 AMBU-B.CO 137.2 20180405 16:42:03.692655 CPH
65,500 136.96
| Fill | Volume | Instrument | Trade Price | Traded on | Exchange ID |
|---|---|---|---|---|---|
| BUY | 277 | AMBU-B.CO | 136 | 20180406 09:14:30.274522 | CPH |
| BUY | 42 | AMBU-B.CO | 136 | 20180406 09:14:32.575048 | CPH |
| BUY | 200 | AMBU-B.CO | 136 | 20180406 09:16:11.064189 | CPH |
| BUY | 338 | AMBU-B.CO | 136.5 | 20180406 10:38:10.014059 | CPH |
| BUY | 337 | AMBU-B.CO | 136.5 | 20180406 10:38:10.014102 | CPH |
| BUY | 400 | AMBU-B.CO | 136.5 | 20180406 10:38:10.014105 | CPH |
| BUY | 125 | AMBU-B.CO | 136.5 | 20180406 10:38:10.014110 | CPH |
| BUY | 43 | AMBU-B.CO | 136.8 | 20180406 10:51:09.765742 | CPH |
| BUY | 171 | AMBU-B.CO | 136.8 | 20180406 10:51:09.765797 | CPH |
| BUY | 98 | AMBU-B.CO | 136.8 | 20180406 10:51:09.765798 | CPH |
| BUY | 688 | AMBU-B.CO | 136.8 | 20180406 10:51:09.765829 | CPH |
| BUY | 242 | AMBU-B.CO | 136.6 | 20180406 10:55:31.012576 | CPH |
| BUY | 220 | AMBU-B.CO | 136.6 | 20180406 10:55:31.012629 | CPH |
| BUY | 319 | AMBU-B.CO | 136.6 | 20180406 10:55:31.012657 | CPH |
| BUY | 461 | AMBU-B.CO | 136.5 | 20180406 11:05:06.605370 | CPH |
| BUY | 1539 | AMBU-B.CO | 136.5 | 20180406 11:05:06.605426 | CPH |
| BUY | 112 | AMBU-B.CO | 136.5 | 20180406 12:00:03.522240 | CPH |
| BUY | 309 | AMBU-B.CO | 136.5 | 20180406 12:00:03.522282 | CPH |
| BUY | 339 | AMBU-B.CO | 136.5 | 20180406 12:00:03.522284 | CPH |
| BUY | 1740 | AMBU-B.CO | 136.5 | 20180406 12:00:03.522314 | CPH |
| BUY | 598 | AMBU-B.CO | 136 | 20180406 12:50:29.351751 | CPH |
| BUY | 402 | AMBU-B.CO | 136 | 20180406 12:50:29.351795 | CPH |
| BUY | 49 | AMBU-B.CO | 135.9 | 20180406 12:50:45.695418 | CPH |
| BUY | 930 | AMBU-B.CO | 136 | 20180406 12:53:57.247397 | CPH |
| BUY | 212 | AMBU-B.CO | 136 | 20180406 12:53:57.247451 | CPH |
| BUY | 1214 | AMBU-B.CO | 136 | 20180406 12:53:57.247478 | CPH |
| BUY | 95 | AMBU-B.CO | 136 | 20180406 12:53:57.247483 | CPH |
| BUY | 433 | AMBU-B.CO | 136 | 20180406 13:10:07.254724 | CPH |
| BUY | 500 | AMBU-B.CO | 136.5 | 20180406 13:18:08.339919 | CPH |
| BUY | 456 | AMBU-B.CO | 136.5 | 20180406 13:18:08.339990 | CPH |
| BUY | 4044 | AMBU-B.CO | 136.5 | 20180406 13:18:08.340024 | CPH |
| BUY | 350 | AMBU-B.CO | 136.8 | 20180406 13:33:50.692943 | CPH |
| BUY | 155 | AMBU-B.CO | 136.8 | 20180406 13:33:50.692943 | CPH |
| BUY | 4062 | AMBU-B.CO | 136.8 | 20180406 13:33:50.693018 | CPH |
| BUY | 2547 | AMBU-B.CO | 136.4 | 20180406 13:36:54.285868 | CPH |
| BUY | 1453 | AMBU-B.CO | 136.4 | 20180406 13:36:54.285899 | CPH |
| BUY | 756 | AMBU-B.CO | 136.3 | 20180406 14:03:32.465035 | CPH |
| BUY | 1244 | AMBU-B.CO | 136.3 | 20180406 14:03:49.970760 | CPH |
| BUY | 1331 | AMBU-B.CO | 135 | 20180406 14:34:27.422029 | CPH |
| BUY | 315 | AMBU-B.CO | 135 | 20180406 14:34:27.450727 | CPH |
| BUY | 607 | AMBU-B.CO | 135.7 | 20180406 15:03:58.598315 | CPH |
| BUY | 346 | AMBU-B.CO | 135.7 | 20180406 15:03:58.599555 | CPH |
| BUY | 252 | AMBU-B.CO | 135.7 | 20180406 15:03:58.599595 | CPH |
| BUY | 149 | AMBU-B.CO | 135.7 | 20180406 15:03:58.599651 | CPH |
| BUY | 250 | AMBU-B.CO | 135.7 | 20180406 15:48:37.360148 | CPH |
| BUY | 313 | AMBU-B.CO | 135.7 | 20180406 15:48:37.360148 | CPH |
| BUY | 10 | AMBU-B.CO | 135.7 | 20180406 15:48:37.360148 | CPH |
| BUY | 51 | AMBU-B.CO | 135.7 | 20180406 15:48:37.360148 | CPH |
| BUY | 64 | AMBU-B.CO | 135.7 | 20180406 15:48:37.360148 | CPH |
| BUY | 54 | AMBU-B.CO | 135.7 | 20180406 15:48:37.360148 | CPH |
| BUY | 50 | AMBU-B.CO | 135.7 | 20180406 15:48:37.360148 | CPH |
| BUY | 2208 | AMBU-B.CO | 135.7 | 20180406 15:48:37.360212 | CPH |
| BUY | 850 | AMBU-B.CO | 136.1 | 20180406 16:06:12.227098 | CPH |
| BUY | 1150 | AMBU-B.CO | 136.1 | 20180406 16:11:43.559670 | CPH |
| BUY | 17000 | AMBU-B.CO | 136.6 | 20180406 16:28:43.669135 | CPH |
| BUY | 13000 | AMBU-B.CO | 136.3 | 20180406 16:34:59.822303 | CPH |
| 65,500 | 136.36 |
Ambu
Company announcement no. 26 2017/18
9 April 2018
Page 6 of 6