AI assistant
Sending…
Aker Solutions — Transaction in Own Shares 2021
Aug 31, 2021
3531_rns_2021-08-31_4c2a3314-5c19-4a4b-b66e-9f815d5f09a1.pdf
Transaction in Own Shares
Open in viewerOpens in your device viewer
| Volume | Price | Time and Date |
|---|---|---|
| -2668 | 15,855 | 25.08.2021 09:03 |
| -903 | 15,835 | 25.08.2021 09:03 |
| -2279 | 15,84 | 25.08.2021 09:03 |
| -2549 | 15,96 | 25.08.2021 09:08 |
| -2537 | 15,96 | 25.08.2021 09:08 |
| -2548 | 15,95 | 25.08.2021 09:15 |
| -2356 | 15,95 | 25.08.2021 09:15 |
| -2270 | 15,925 | 25.08.2021 09:25 |
| -2476 | 15,94 | 25.08.2021 09:28 |
| -307 | 15,93 | 25.08.2021 09:29 |
| -171 | 15,93 | 25.08.2021 09:35 |
| -587 | 15,97 | 25.08.2021 09:35 |
| -536 | 15,995 | 25.08.2021 09:36 |
| -1795 | 15,995 | 25.08.2021 09:36 |
| -2314 | 16,055 | 25.08.2021 09:39 |
| -105 | 16,12 | 25.08.2021 09:42 |
| -2258 | 16,11 | 25.08.2021 09:42 |
| -2110 | 16,12 | 25.08.2021 09:42 |
| -2226 | 16,075 | 25.08.2021 09:44 |
| -391 | 16,05 | 25.08.2021 09:48 |
| -1100 | 16,05 | 25.08.2021 09:48 |
| -839 | 16,05 | 25.08.2021 09:48 |
| -2198 | 15,945 | 25.08.2021 10:01 |
| -2404 | 15,915 | 25.08.2021 10:07 |
| -2350 | 15,9 | 25.08.2021 10:07 |
| -2270 | 15,945 | 25.08.2021 10:17 |
| -2508 | 16,01 | 25.08.2021 10:24 |
| -1225 | 15,99 | 25.08.2021 10:26 |
| -1065 | 15,99 | 25.08.2021 10:26 |
| -2208 | 15,99 | 25.08.2021 10:26 |
| -2333 | 15,99 | 25.08.2021 10:41 |
| -2413 | 16,025 | 25.08.2021 10:43 |
| -2506 | 16,02 | 25.08.2021 10:43 |
| -2250 | 15,975 | 25.08.2021 10:48 |
| -1100 | 15,95 | 25.08.2021 10:57 |
| -1100 | 15,95 | 25.08.2021 10:57 |
| -7 | 15,95 | 25.08.2021 10:57 |
| -510 | 15,93 | 25.08.2021 11:04 |
| -1757 | 15,93 | 25.08.2021 11:04 |
| -2479 | 15,915 | 25.08.2021 11:14 |
| -2458 | 15,91 | 25.08.2021 11:21 |
| -860 | 15,885 | 25.08.2021 11:25 |
| -2240 | 15,885 | 25.08.2021 11:31 |
| -2404 | 15,885 | 25.08.2021 11:31 |
| -2325 | 15,925 | 25.08.2021 11:50 |
| -2237 | 15,92 | 25.08.2021 11:50 |
| -296 | 15,92 | 25.08.2021 12:10 |
| -1976 | 15,94 | 25.08.2021 12:12 |
| -302 | 15,94 | 25.08.2021 12:12 |
| -2540 | 15,92 | 25.08.2021 12:15 |
|---|---|---|
| -815 | 15,92 | 25.08.2021 12:15 |
| -1685 | 15,92 | 25.08.2021 12:15 |
| -2298 | 15,93 | 25.08.2021 12:35 |
| -2200 | 15,97 | 25.08.2021 12:38 |
| -70 | 15,94 | 25.08.2021 12:51 |
| -2526 | 15,96 | 25.08.2021 12:54 |
| -2452 | 15,94 | 25.08.2021 12:54 |
| -457 | 15,935 | 25.08.2021 12:54 |
| -2200 | 16,045 | 25.08.2021 13:10 |
| -111 | 16,045 | 25.08.2021 13:10 |
| -2201 | 16,055 | 25.08.2021 13:16 |
| -2292 | 16,035 | 25.08.2021 13:17 |
| -1100 | 16,035 | 25.08.2021 13:17 |
| -1100 | 16,035 | 25.08.2021 13:17 |
| -241 | 16,035 | 25.08.2021 13:17 |
| -2273 | 16,065 | 25.08.2021 13:25 |
| -2294 | 16,065 | 25.08.2021 13:34 |
| -2640 | 16,09 | 25.08.2021 13:56 |
| -2220 | 16,065 | 25.08.2021 14:00 |
| -2333 | 16,06 | 25.08.2021 14:00 |
| -2750 | 16,03 | 25.08.2021 14:20 |
| -2325 | 16,035 | 25.08.2021 14:27 |
| -2464 | 16,025 | 25.08.2021 14:28 |
| -2194 | 16,025 | 25.08.2021 14:28 |
| -2318 | 15,97 | 25.08.2021 14:52 |
| -2358 | 15,955 | 25.08.2021 14:55 |
| -2287 | 15,98 | 25.08.2021 15:04 |
| -2310 | 15,975 | 25.08.2021 15:08 |
| -448 | 15,975 | 25.08.2021 15:12 |
| -659 | 15,975 | 25.08.2021 15:12 |
| -1194 | 15,975 | 25.08.2021 15:12 |
| -1031 | 15,96 | 25.08.2021 15:15 |
| -2211 | 15,965 | 25.08.2021 15:15 |
| -2564 | 15,965 | 25.08.2021 15:17 |
| -2210 | 15,955 | 25.08.2021 15:30 |
| -1000 | 15,945 | 25.08.2021 15:30 |
| -1100 | 15,945 | 25.08.2021 15:30 |
| -115 | 15,945 | 25.08.2021 15:30 |
| -985 | 15,945 | 25.08.2021 15:30 |
| -1100 | 15,945 | 25.08.2021 15:30 |
| -143 | 15,945 | 25.08.2021 15:30 |
| -2173 | 15,97 | 25.08.2021 15:42 |
| -826 | 15,985 | 25.08.2021 15:45 |
| -272 | 15,985 | 25.08.2021 15:45 |
| -1293 | 15,985 | 25.08.2021 15:45 |
| -2523 | 16,04 | 25.08.2021 15:50 |
| -300 | 16,025 | 25.08.2021 15:51 |
| -2022 | 16,025 | 25.08.2021 15:51 |
| -1105 | 16,03 | 25.08.2021 15:55 |
| -1179 | 16,03 | 25.08.2021 15:55 |
|---|---|---|
| -1100 | 16,025 | 25.08.2021 15:55 |
| -1151 | 16,025 | 25.08.2021 15:55 |
| -523 | 16,025 | 25.08.2021 15:55 |
| -1100 | 16,025 | 25.08.2021 15:55 |
| -639 | 16,025 | 25.08.2021 15:55 |
| -2586 | 16 | 25.08.2021 16:07 |
| -2431 | 15,99 | 25.08.2021 16:07 |
| -2347 | 15,99 | 25.08.2021 16:07 |
| -2244 | 16,015 | 25.08.2021 16:12 |
| -2309 | 16,01 | 25.08.2021 16:12 |
| -1082 | 16,005 | 25.08.2021 16:15 |
| -1875 | 16,005 | 25.08.2021 16:15 |
| -2085 | 15,985 | 26.08.2021 09:04 |
| -366 | 15,985 | 26.08.2021 09:04 |
| -2504 | 15,975 | 26.08.2021 09:05 |
| -1100 | 15,965 | 26.08.2021 09:05 |
| -481 | 15,965 | 26.08.2021 09:05 |
| -880 | 15,965 | 26.08.2021 09:05 |
| -2356 | 15,96 | 26.08.2021 09:05 |
| -2410 | 16,01 | 26.08.2021 09:16 |
| -2444 | 16 | 26.08.2021 09:16 |
| -1100 | 15,995 | 26.08.2021 09:16 |
| -1300 | 15,995 | 26.08.2021 09:16 |
| -2607 | 15,865 | 26.08.2021 09:22 |
| -1190 | 15,91 | 26.08.2021 09:35 |
| -1100 | 15,91 | 26.08.2021 09:35 |
| -185 | 15,91 | 26.08.2021 09:35 |
| -2217 | 15,91 | 26.08.2021 09:37 |
| -429 | 15,885 | 26.08.2021 09:38 |
| -1825 | 15,885 | 26.08.2021 09:38 |
| -2216 | 15,87 | 26.08.2021 09:39 |
| -1682 | 15,93 | 26.08.2021 09:50 |
| -853 | 15,93 | 26.08.2021 09:50 |
| -1438 | 15,9 | 26.08.2021 09:51 |
| -239 | 15,9 | 26.08.2021 09:51 |
| -451 | 15,9 | 26.08.2021 09:51 |
| -159 | 15,9 | 26.08.2021 09:51 |
| -2318 | 15,895 | 26.08.2021 09:51 |
| -2659 | 15,91 | 26.08.2021 10:03 |
| -1220 | 15,885 | 26.08.2021 10:03 |
| -2171 | 15,91 | 26.08.2021 10:12 |
| -1000 | 15,94 | 26.08.2021 10:18 |
| -1465 | 16,005 | 26.08.2021 10:23 |
| -885 | 16,005 | 26.08.2021 10:23 |
| -2409 | 16 | 26.08.2021 10:23 |
| -1095 | 15,965 | 26.08.2021 10:28 |
| -2279 | 15,96 | 26.08.2021 10:28 |
| -1111 | 15,965 | 26.08.2021 10:28 |
| -35 | 15,99 | 26.08.2021 10:41 |
| -2564 | 15,99 | 26.08.2021 10:41 |
|---|---|---|
| -2496 | 15,99 | 26.08.2021 10:41 |
| -2591 | 16,03 | 26.08.2021 10:59 |
| -2450 | 16,015 | 26.08.2021 11:01 |
| -781 | 15,99 | 26.08.2021 11:04 |
| -1908 | 15,99 | 26.08.2021 11:04 |
| -776 | 16,01 | 26.08.2021 11:10 |
| -1805 | 16,02 | 26.08.2021 11:17 |
| -2576 | 16,015 | 26.08.2021 11:25 |
| -1549 | 15,98 | 26.08.2021 11:36 |
| -948 | 15,98 | 26.08.2021 11:36 |
| -278 | 15,98 | 26.08.2021 11:36 |
| -2329 | 15,98 | 26.08.2021 11:36 |
| -2307 | 15,995 | 26.08.2021 11:44 |
| -2417 | 15,985 | 26.08.2021 11:46 |
| -178 | 15,95 | 26.08.2021 11:58 |
| -2080 | 15,95 | 26.08.2021 11:58 |
| -78 | 15,95 | 26.08.2021 11:58 |
| -2505 | 15,95 | 26.08.2021 12:11 |
| -82 | 15,955 | 26.08.2021 12:11 |
| -2374 | 15,955 | 26.08.2021 12:11 |
| -25 | 15,955 | 26.08.2021 12:36 |
| -104 | 15,955 | 26.08.2021 12:36 |
| -2467 | 15,955 | 26.08.2021 12:36 |
| -860 | 15,955 | 26.08.2021 12:42 |
| -1683 | 15,955 | 26.08.2021 12:42 |
| -1995 | 15,985 | 26.08.2021 12:48 |
| -101 | 16 | 26.08.2021 13:00 |
| -2235 | 16 | 26.08.2021 13:00 |
| -1431 | 15,995 | 26.08.2021 13:02 |
| -309 | 15,995 | 26.08.2021 13:02 |
| -2333 | 15,985 | 26.08.2021 13:04 |
| -2334 | 15,985 | 26.08.2021 13:04 |
| -1517 | 16,06 | 26.08.2021 13:23 |
| -719 | 16,06 | 26.08.2021 13:23 |
| -1896 | 16,13 | 26.08.2021 13:35 |
| -316 | 16,145 | 26.08.2021 13:39 |
| -1100 | 16,145 | 26.08.2021 13:39 |
| -866 | 16,145 | 26.08.2021 13:39 |
| -2333 | 16,14 | 26.08.2021 13:39 |
| -2340 | 16,135 | 26.08.2021 13:44 |
| -2223 | 16,11 | 26.08.2021 14:04 |
| -3038 | 16,11 | 26.08.2021 14:08 |
| -2651 | 16,105 | 26.08.2021 14:08 |
| -283 | 16,105 | 26.08.2021 14:08 |
| -2219 | 16,09 | 26.08.2021 14:16 |
| -2248 | 16,1 | 26.08.2021 14:30 |
| -2342 | 16,1 | 26.08.2021 14:30 |
| -2173 | 16,085 | 26.08.2021 14:36 |
| -2534 | 16,11 | 26.08.2021 14:54 |
| -2489 | 16,105 | 26.08.2021 14:54 |
|---|---|---|
| -2200 | 16,06 | 26.08.2021 14:57 |
| -117 | 16,11 | 26.08.2021 15:11 |
| -2122 | 16,11 | 26.08.2021 15:11 |
| -2279 | 16,095 | 26.08.2021 15:17 |
| -1077 | 16,08 | 26.08.2021 15:23 |
| -1100 | 16,08 | 26.08.2021 15:23 |
| -238 | 16,08 | 26.08.2021 15:23 |
| -2387 | 16,07 | 26.08.2021 15:23 |
| -2469 | 16,055 | 26.08.2021 15:30 |
| -1110 | 16,055 | 26.08.2021 15:30 |
| -1215 | 16,055 | 26.08.2021 15:30 |
| -1100 | 16,035 | 26.08.2021 15:35 |
| -1259 | 16,035 | 26.08.2021 15:35 |
| -1092 | 16,025 | 26.08.2021 15:39 |
| -431 | 16,025 | 26.08.2021 15:39 |
| -883 | 16,025 | 26.08.2021 15:39 |
| -2467 | 16,125 | 26.08.2021 15:48 |
| -2303 | 16,115 | 26.08.2021 15:53 |
| -291 | 16,135 | 26.08.2021 15:55 |
| -1100 | 16,135 | 26.08.2021 15:55 |
| -732 | 16,13 | 26.08.2021 15:58 |
| -1836 | 16,13 | 26.08.2021 15:58 |
| -2451 | 16,125 | 26.08.2021 16:00 |
| -742 | 16,12 | 26.08.2021 16:00 |
| -1320 | 16,12 | 26.08.2021 16:00 |
| -395 | 16,12 | 26.08.2021 16:00 |
| -2698 | 16,13 | 26.08.2021 16:08 |
| -2254 | 16,12 | 26.08.2021 16:08 |
| -2283 | 16,12 | 26.08.2021 16:08 |
| -1463 | 16,13 | 26.08.2021 16:11 |
| -170 | 16,165 | 26.08.2021 16:16 |
| -854 | 16,165 | 26.08.2021 16:16 |
| -1100 | 16,165 | 26.08.2021 16:16 |
| -213 | 16,165 | 26.08.2021 16:16 |
| -246 | 16,165 | 26.08.2021 16:16 |
| -1503 | 16,165 | 26.08.2021 16:16 |
| -1358 | 16,215 | 27.08.2021 09:01 |
| -985 | 16,215 | 27.08.2021 09:01 |
| -113 | 16,215 | 27.08.2021 09:01 |
| -1098 | 16,215 | 27.08.2021 09:01 |
| -1202 | 16,215 | 27.08.2021 09:01 |
| -278 | 16,215 | 27.08.2021 09:01 |
| -2245 | 16,32 | 27.08.2021 09:06 |
| -2669 | 16,315 | 27.08.2021 09:06 |
| -259 | 16,165 | 27.08.2021 09:15 |
| -2002 | 16,165 | 27.08.2021 09:15 |
| -172 | 16,215 | 27.08.2021 09:21 |
| -2279 | 16,215 | 27.08.2021 09:21 |
| -2188 | 16,215 | 27.08.2021 09:21 |
| -1100 | 16,2 | 27.08.2021 09:21 |
|---|---|---|
| -1178 | 16,2 | 27.08.2021 09:21 |
| -2267 | 16,195 | 27.08.2021 09:21 |
| -2194 | 16,22 | 27.08.2021 09:26 |
| -2564 | 16,215 | 27.08.2021 09:38 |
| -408 | 16,205 | 27.08.2021 09:38 |
| -263 | 16,205 | 27.08.2021 09:38 |
| -498 | 16,205 | 27.08.2021 09:38 |
| -1159 | 16,205 | 27.08.2021 09:38 |
| -263 | 16,205 | 27.08.2021 09:38 |
| -2177 | 16,24 | 27.08.2021 09:45 |
| -2127 | 16,235 | 27.08.2021 09:45 |
| -2150 | 16,245 | 27.08.2021 09:55 |
| -2162 | 16,25 | 27.08.2021 09:55 |
| -2200 | 16,155 | 27.08.2021 09:58 |
| -1703 | 16,105 | 27.08.2021 10:05 |
| -2221 | 16,115 | 27.08.2021 10:15 |
| -2255 | 16,13 | 27.08.2021 10:15 |
| -2360 | 16,115 | 27.08.2021 10:20 |
| -1050 | 16,07 | 27.08.2021 10:31 |
| -1221 | 16,07 | 27.08.2021 10:31 |
| -260 | 16,07 | 27.08.2021 10:31 |
| -1703 | 16,06 | 27.08.2021 10:31 |
| -764 | 16,06 | 27.08.2021 10:31 |
| -1100 | 16,06 | 27.08.2021 10:47 |
| -1201 | 16,06 | 27.08.2021 10:47 |
| -166 | 16,06 | 27.08.2021 10:47 |
| -691 | 16,045 | 27.08.2021 10:48 |
| -985 | 16,045 | 27.08.2021 10:48 |
| -604 | 16,045 | 27.08.2021 10:49 |
| -131 | 16,045 | 27.08.2021 10:49 |
| -1840 | 16,04 | 27.08.2021 10:49 |
| -584 | 16,04 | 27.08.2021 10:49 |
| -1231 | 15,995 | 27.08.2021 10:58 |
| -1100 | 16,025 | 27.08.2021 11:01 |
| -1100 | 16,025 | 27.08.2021 11:01 |
| -282 | 16,025 | 27.08.2021 11:01 |
| -145 | 16,025 | 27.08.2021 11:01 |
| -1100 | 16,01 | 27.08.2021 11:18 |
| -2608 | 16,05 | 27.08.2021 11:22 |
| -2200 | 16,07 | 27.08.2021 11:31 |
| -347 | 16,07 | 27.08.2021 11:31 |
| -2399 | 16,065 | 27.08.2021 11:38 |
| -2422 | 16,055 | 27.08.2021 11:40 |
| -1208 | 16,055 | 27.08.2021 11:40 |
| -1205 | 16,055 | 27.08.2021 11:40 |
| -774 | 16,005 | 27.08.2021 11:59 |
| -933 | 16,005 | 27.08.2021 11:59 |
| -631 | 16,005 | 27.08.2021 11:59 |
| -1661 | 16,07 | 27.08.2021 12:05 |
| -2208 | 16,065 | 27.08.2021 12:05 |
|---|---|---|
| -732 | 16,07 | 27.08.2021 12:05 |
| -1463 | 16,08 | 27.08.2021 12:20 |
| -996 | 16,08 | 27.08.2021 12:20 |
| -1100 | 16,095 | 27.08.2021 12:32 |
| -1081 | 16,095 | 27.08.2021 12:32 |
| -2728 | 16,075 | 27.08.2021 12:32 |
| -2258 | 16,03 | 27.08.2021 12:34 |
| -97 | 16,03 | 27.08.2021 12:34 |
| -2417 | 16,03 | 27.08.2021 12:53 |
| -107 | 16,02 | 27.08.2021 12:53 |
| -807 | 16,02 | 27.08.2021 12:53 |
| -1174 | 16,02 | 27.08.2021 12:53 |
| -208 | 16,02 | 27.08.2021 12:53 |
| -2472 | 16,07 | 27.08.2021 13:11 |
| -2556 | 16,06 | 27.08.2021 13:13 |
| -2308 | 16,065 | 27.08.2021 13:19 |
| -2457 | 16,02 | 27.08.2021 13:30 |
| -2009 | 16,015 | 27.08.2021 13:30 |
| -222 | 16,015 | 27.08.2021 13:30 |
| -666 | 16,03 | 27.08.2021 13:46 |
| -1593 | 16,03 | 27.08.2021 13:46 |
| -569 | 16,03 | 27.08.2021 13:46 |
| -1674 | 16,03 | 27.08.2021 13:46 |
| -874 | 16,005 | 27.08.2021 13:52 |
| -1282 | 16,005 | 27.08.2021 13:52 |
| -2450 | 16,015 | 27.08.2021 14:15 |
| -4 | 16,015 | 27.08.2021 14:15 |
| -574 | 15,995 | 27.08.2021 14:23 |
| -2194 | 15,995 | 27.08.2021 14:28 |
| -2331 | 15,985 | 27.08.2021 14:32 |
| -2148 | 15,98 | 27.08.2021 14:32 |
| -2212 | 15,98 | 27.08.2021 14:32 |
| -212 | 15,98 | 27.08.2021 14:32 |
| -2459 | 15,995 | 27.08.2021 14:48 |
| -2281 | 15,985 | 27.08.2021 14:48 |
| -2239 | 15,955 | 27.08.2021 14:52 |
| -2292 | 15,985 | 27.08.2021 15:03 |
| -2247 | 15,985 | 27.08.2021 15:03 |
| -1000 | 15,985 | 27.08.2021 15:16 |
| -398 | 15,985 | 27.08.2021 15:16 |
| -845 | 15,985 | 27.08.2021 15:16 |
| -155 | 15,985 | 27.08.2021 15:16 |
| -92 | 15,985 | 27.08.2021 15:16 |
| -2323 | 15,975 | 27.08.2021 15:19 |
| -2177 | 15,945 | 27.08.2021 15:26 |
| -1706 | 15,97 | 27.08.2021 15:34 |
| -1669 | 16,02 | 27.08.2021 15:36 |
| -708 | 16,02 | 27.08.2021 15:36 |
| -2401 | 16,085 | 27.08.2021 15:41 |
| -2478 | 16,075 | 27.08.2021 15:41 |
|---|---|---|
| -722 | 16,07 | 27.08.2021 15:41 |
| -2420 | 16,115 | 27.08.2021 15:46 |
| -1777 | 16,1 | 27.08.2021 15:47 |
| -1100 | 16,1 | 27.08.2021 15:49 |
| -1045 | 16,1 | 27.08.2021 15:49 |
| -2438 | 16,095 | 27.08.2021 15:55 |
| -1100 | 16,14 | 27.08.2021 16:03 |
| -1334 | 16,14 | 27.08.2021 16:03 |
| -664 | 16,135 | 27.08.2021 16:03 |
| -1100 | 16,135 | 27.08.2021 16:03 |
| -762 | 16,135 | 27.08.2021 16:03 |
| -1446 | 16,13 | 27.08.2021 16:03 |
| -1209 | 16,13 | 27.08.2021 16:03 |
| -2279 | 16,1 | 27.08.2021 16:07 |
| -1050 | 16,1 | 27.08.2021 16:12 |
| -1100 | 16,1 | 27.08.2021 16:12 |
| -450 | 16,1 | 27.08.2021 16:12 |
| -2526 | 16,095 | 27.08.2021 16:14 |
| -788 | 16,085 | 27.08.2021 16:15 |
| -400 | 16,085 | 27.08.2021 16:15 |
| -894 | 16,085 | 27.08.2021 16:15 |
| -2402 | 16,21 | 30.08.2021 09:00 |
| -2366 | 16,21 | 30.08.2021 09:00 |
| -1310 | 16,48 | 30.08.2021 09:08 |
| -1046 | 16,48 | 30.08.2021 09:08 |
| -734 | 16,475 | 30.08.2021 09:08 |
| -1596 | 16,475 | 30.08.2021 09:08 |
| -2146 | 16,47 | 30.08.2021 09:08 |
| -123 | 16,47 | 30.08.2021 09:08 |
| -2136 | 16,455 | 30.08.2021 09:11 |
| -585 | 16,365 | 30.08.2021 09:14 |
| -1381 | 16,365 | 30.08.2021 09:14 |
| -2045 | 16,355 | 30.08.2021 09:19 |
| -280 | 16,355 | 30.08.2021 09:19 |
| -2136 | 16,35 | 30.08.2021 09:31 |
| -1899 | 16,325 | 30.08.2021 09:35 |
| -247 | 16,325 | 30.08.2021 09:35 |
| -2078 | 16,325 | 30.08.2021 09:35 |
| -2285 | 16,265 | 30.08.2021 09:42 |
| -595 | 16,22 | 30.08.2021 09:46 |
| -1500 | 16,21 | 30.08.2021 09:46 |
| -2213 | 16,21 | 30.08.2021 09:47 |
| -2458 | 16,3 | 30.08.2021 09:56 |
| -2229 | 16,335 | 30.08.2021 10:02 |
| -2164 | 16,335 | 30.08.2021 10:06 |
| -2275 | 16,38 | 30.08.2021 10:11 |
| -2467 | 16,36 | 30.08.2021 10:13 |
| -42 | 16,35 | 30.08.2021 10:13 |
| -2123 | 16,35 | 30.08.2021 10:13 |
| -2422 | 16,385 | 30.08.2021 10:24 |
|---|---|---|
| -990 | 16,36 | 30.08.2021 10:30 |
| -1528 | 16,36 | 30.08.2021 10:30 |
| -2413 | 16,33 | 30.08.2021 10:34 |
| -2407 | 16,335 | 30.08.2021 10:34 |
| -1100 | 16,3 | 30.08.2021 10:51 |
| -1100 | 16,3 | 30.08.2021 10:51 |
| -35 | 16,3 | 30.08.2021 10:51 |
| -806 | 16,3 | 30.08.2021 10:56 |
| -1100 | 16,3 | 30.08.2021 11:00 |
| -1018 | 16,3 | 30.08.2021 11:00 |
| -637 | 16,28 | 30.08.2021 11:00 |
| -712 | 16,28 | 30.08.2021 11:00 |
| -1100 | 16,315 | 30.08.2021 11:08 |
| -1012 | 16,315 | 30.08.2021 11:08 |
| -539 | 16,31 | 30.08.2021 11:08 |
| -1262 | 16,31 | 30.08.2021 11:08 |
| -696 | 16,31 | 30.08.2021 11:08 |
| -1100 | 16,31 | 30.08.2021 11:08 |
| -227 | 16,31 | 30.08.2021 11:08 |
| -486 | 16,31 | 30.08.2021 11:08 |
| -2258 | 16,28 | 30.08.2021 11:16 |
| -2028 | 16,29 | 30.08.2021 11:24 |
| -224 | 16,29 | 30.08.2021 11:24 |
| -414 | 16,33 | 30.08.2021 11:50 |
| -244 | 16,33 | 30.08.2021 11:51 |
| -1691 | 16,33 | 30.08.2021 11:51 |
| -546 | 16,325 | 30.08.2021 11:51 |
| -1711 | 16,325 | 30.08.2021 11:51 |
| -2289 | 16,32 | 30.08.2021 11:51 |
| -78 | 16,32 | 30.08.2021 11:51 |
| -2191 | 16,34 | 30.08.2021 12:04 |
| -60 | 16,35 | 30.08.2021 12:17 |
| -4370 | 16,37 | 30.08.2021 12:17 |
| -1387 | 16,36 | 30.08.2021 12:18 |
| -755 | 16,36 | 30.08.2021 12:18 |
| -1797 | 16,39 | 30.08.2021 12:35 |
| -694 | 16,39 | 30.08.2021 12:35 |
| -2301 | 16,38 | 30.08.2021 12:41 |
| -1720 | 16,37 | 30.08.2021 12:46 |
| -640 | 16,37 | 30.08.2021 12:46 |
| -2448 | 16,365 | 30.08.2021 12:46 |
| -2029 | 16,36 | 30.08.2021 12:53 |
| -229 | 16,36 | 30.08.2021 12:53 |
| -944 | 16,35 | 30.08.2021 13:01 |
| -481 | 16,35 | 30.08.2021 13:01 |
| -920 | 16,35 | 30.08.2021 13:01 |
| -794 | 16,435 | 30.08.2021 13:19 |
| -1790 | 16,435 | 30.08.2021 13:21 |
| -2507 | 16,43 | 30.08.2021 13:31 |
| -2191 | 16,41 | 30.08.2021 13:37 |
|---|---|---|
| -2148 | 16,415 | 30.08.2021 13:45 |
| -2306 | 16,425 | 30.08.2021 13:51 |
| -2234 | 16,425 | 30.08.2021 13:51 |
| -2317 | 16,43 | 30.08.2021 13:59 |
| -49 | 16,42 | 30.08.2021 14:03 |
| -1000 | 16,41 | 30.08.2021 14:07 |
| -2361 | 16,42 | 30.08.2021 14:08 |
| -2165 | 16,365 | 30.08.2021 14:27 |
| -2160 | 16,36 | 30.08.2021 14:27 |
| -2433 | 16,36 | 30.08.2021 14:27 |
| -1100 | 16,4 | 30.08.2021 14:49 |
| -1042 | 16,39 | 30.08.2021 14:51 |
| -1179 | 16,39 | 30.08.2021 14:51 |
| -2290 | 16,385 | 30.08.2021 14:51 |
| -2488 | 16,38 | 30.08.2021 15:02 |
| -2485 | 16,37 | 30.08.2021 15:02 |
| -70 | 16,39 | 30.08.2021 15:13 |
| -2272 | 16,39 | 30.08.2021 15:13 |
| -1622 | 16,385 | 30.08.2021 15:13 |
| -512 | 16,385 | 30.08.2021 15:13 |
| -1100 | 16,35 | 30.08.2021 15:19 |
| -1100 | 16,35 | 30.08.2021 15:19 |
| -2187 | 16,39 | 30.08.2021 15:31 |
| -717 | 16,365 | 30.08.2021 15:32 |
| -1390 | 16,365 | 30.08.2021 15:32 |
| -1544 | 16,32 | 30.08.2021 15:34 |
| -2224 | 16,32 | 30.08.2021 15:34 |
| -551 | 16,32 | 30.08.2021 15:34 |
| -1916 | 16,325 | 30.08.2021 15:39 |
| -380 | 16,325 | 30.08.2021 15:39 |
| -1803 | 16,32 | 30.08.2021 15:39 |
| -381 | 16,32 | 30.08.2021 15:39 |
| -2239 | 16,285 | 30.08.2021 15:44 |
| -2220 | 16,28 | 30.08.2021 15:48 |
| -2158 | 16,21 | 30.08.2021 15:53 |
| -1057 | 16,24 | 30.08.2021 15:56 |
| -1100 | 16,24 | 30.08.2021 15:56 |
| -2 | 16,24 | 30.08.2021 15:56 |
| -82 | 16,25 | 30.08.2021 16:03 |
| -2315 | 16,25 | 30.08.2021 16:03 |
| -2381 | 16,245 | 30.08.2021 16:05 |
| -2327 | 16,24 | 30.08.2021 16:08 |
| -2440 | 16,235 | 30.08.2021 16:08 |
| -84 | 16,23 | 30.08.2021 16:08 |
| -2066 | 16,23 | 30.08.2021 16:08 |
| -2255 | 16,19 | 30.08.2021 16:13 |
| -1545 | 16,215 | 30.08.2021 16:18 |
| -921 | 16,215 | 30.08.2021 16:18 |
| -2703 | 16,23 | 31.08.2021 09:00 |
| -2505 | 16,23 | 31.08.2021 09:00 |
|---|---|---|
| -2246 | 16,18 | 31.08.2021 09:03 |
| -1075 | 16,18 | 31.08.2021 09:03 |
| -1059 | 16,18 | 31.08.2021 09:03 |
| -2314 | 16,355 | 31.08.2021 09:11 |
| -2234 | 16,34 | 31.08.2021 09:11 |
| -1100 | 16,335 | 31.08.2021 09:11 |
| -1084 | 16,335 | 31.08.2021 09:11 |
| -1100 | 16,285 | 31.08.2021 09:13 |
| -680 | 16,285 | 31.08.2021 09:13 |
| -534 | 16,285 | 31.08.2021 09:13 |
| -1100 | 16,295 | 31.08.2021 09:19 |
| -1100 | 16,295 | 31.08.2021 09:19 |
| -349 | 16,295 | 31.08.2021 09:19 |
| -986 | 16,2 | 31.08.2021 09:27 |
| -1100 | 16,2 | 31.08.2021 09:27 |
| -317 | 16,2 | 31.08.2021 09:27 |
| -444 | 16,295 | 31.08.2021 09:30 |
| -2510 | 16,3 | 31.08.2021 09:32 |
| -2212 | 16,325 | 31.08.2021 09:36 |
| -1181 | 16,315 | 31.08.2021 09:36 |
| -2333 | 16,37 | 31.08.2021 09:43 |
| -106 | 16,36 | 31.08.2021 09:43 |
| -2142 | 16,36 | 31.08.2021 09:43 |
| -2094 | 16,36 | 31.08.2021 09:43 |
| -2246 | 16,3 | 31.08.2021 09:51 |
| -2289 | 16,29 | 31.08.2021 09:51 |
| -2152 | 16,31 | 31.08.2021 10:03 |
| -2174 | 16,275 | 31.08.2021 10:07 |
| -593 | 16,275 | 31.08.2021 10:07 |
| -2075 | 16,325 | 31.08.2021 10:14 |
| -276 | 16,35 | 31.08.2021 10:15 |
| -1944 | 16,35 | 31.08.2021 10:15 |
| -7 | 16,32 | 31.08.2021 10:19 |
| -935 | 16,31 | 31.08.2021 10:20 |
| -1210 | 16,31 | 31.08.2021 10:20 |
| -2151 | 16,335 | 31.08.2021 10:30 |
| -2455 | 16,38 | 31.08.2021 10:32 |
| -2451 | 16,355 | 31.08.2021 10:33 |
| -2258 | 16,37 | 31.08.2021 10:42 |
| -183 | 16,36 | 31.08.2021 10:42 |
| -2123 | 16,365 | 31.08.2021 10:46 |
| -2140 | 16,355 | 31.08.2021 10:46 |
| -2443 | 16,4 | 31.08.2021 10:56 |
| -2094 | 16,405 | 31.08.2021 10:59 |
| -330 | 16,405 | 31.08.2021 10:59 |
| -2044 | 16,405 | 31.08.2021 10:59 |
| -2242 | 16,43 | 31.08.2021 11:07 |
| -1485 | 16,41 | 31.08.2021 11:17 |
| -2368 | 16,41 | 31.08.2021 11:17 |
| -1090 | 16,41 | 31.08.2021 11:17 |
|---|---|---|
| -2182 | 16,385 | 31.08.2021 11:28 |
| -2177 | 16,385 | 31.08.2021 11:28 |
| -2244 | 16,32 | 31.08.2021 11:44 |
| -369 | 16,31 | 31.08.2021 11:44 |
| -1875 | 16,31 | 31.08.2021 11:44 |
| -2182 | 16,3 | 31.08.2021 12:00 |
| -169 | 16,32 | 31.08.2021 12:07 |
| -1100 | 16,32 | 31.08.2021 12:07 |
| -887 | 16,32 | 31.08.2021 12:07 |
| -257 | 16,31 | 31.08.2021 12:07 |
| -1886 | 16,31 | 31.08.2021 12:07 |
| -2165 | 16,31 | 31.08.2021 12:07 |
| -265 | 16,285 | 31.08.2021 12:23 |
| -2000 | 16,285 | 31.08.2021 12:23 |
| -131 | 16,285 | 31.08.2021 12:23 |
| -2379 | 16,285 | 31.08.2021 12:23 |
| -2216 | 16,285 | 31.08.2021 12:29 |
| -1775 | 16,25 | 31.08.2021 12:45 |
| -2231 | 16,25 | 31.08.2021 12:45 |
| -521 | 16,21 | 31.08.2021 12:58 |
| -1737 | 16,21 | 31.08.2021 12:58 |
| -2684 | 16,185 | 31.08.2021 13:08 |
| -590 | 16,16 | 31.08.2021 13:13 |
| -2358 | 16,13 | 31.08.2021 13:16 |
| -1089 | 16,13 | 31.08.2021 13:17 |
| -1167 | 16,13 | 31.08.2021 13:17 |
| -2165 | 16,155 | 31.08.2021 13:24 |
| -1030 | 16,14 | 31.08.2021 13:30 |
| -1100 | 16,14 | 31.08.2021 13:30 |
| -255 | 16,14 | 31.08.2021 13:30 |
| -655 | 16,11 | 31.08.2021 13:48 |
| -1100 | 16,11 | 31.08.2021 13:48 |
| -2297 | 16,105 | 31.08.2021 13:52 |
| -2290 | 16,1 | 31.08.2021 13:52 |
| -2108 | 16,1 | 31.08.2021 14:01 |
| -2086 | 16,1 | 31.08.2021 14:01 |
| -2424 | 16,13 | 31.08.2021 14:21 |
| -2180 | 16,12 | 31.08.2021 14:21 |
| -2209 | 16,12 | 31.08.2021 14:21 |
| -2119 | 16,065 | 31.08.2021 14:35 |
| -4 | 16,065 | 31.08.2021 14:35 |
| -2243 | 16,075 | 31.08.2021 14:42 |
| -1100 | 16,065 | 31.08.2021 14:42 |
| -1094 | 16,065 | 31.08.2021 14:42 |
| -2485 | 16,045 | 31.08.2021 14:51 |
| -2419 | 16,04 | 31.08.2021 14:51 |
| -2096 | 16,04 | 31.08.2021 15:01 |
| -2244 | 16,04 | 31.08.2021 15:01 |
| -351 | 16,06 | 31.08.2021 15:16 |
| -1832 | 16,06 | 31.08.2021 15:16 |
|---|---|---|
| -2110 | 16,055 | 31.08.2021 15:16 |
| -2095 | 16,055 | 31.08.2021 15:16 |
| -2488 | 16,05 | 31.08.2021 15:26 |
| -2545 | 16,11 | 31.08.2021 15:30 |
| -2828 | 16,13 | 31.08.2021 15:32 |
| -2329 | 16,125 | 31.08.2021 15:32 |
| -840 | 16,175 | 31.08.2021 15:39 |
| -1100 | 16,175 | 31.08.2021 15:39 |
| -310 | 16,175 | 31.08.2021 15:39 |
| -1100 | 16,16 | 31.08.2021 15:39 |
| -1100 | 16,16 | 31.08.2021 15:39 |
| -179 | 16,16 | 31.08.2021 15:39 |
| -176 | 16,12 | 31.08.2021 15:49 |
| -2011 | 16,12 | 31.08.2021 15:49 |
| -2175 | 16,115 | 31.08.2021 15:49 |
| -1056 | 16,11 | 31.08.2021 15:54 |
| -1277 | 16,11 | 31.08.2021 15:54 |
| -2184 | 16,135 | 31.08.2021 15:57 |
| -1643 | 16,145 | 31.08.2021 16:00 |
| -504 | 16,145 | 31.08.2021 16:00 |
| -2190 | 16,135 | 31.08.2021 16:00 |
| -2275 | 16,135 | 31.08.2021 16:00 |
| -1615 | 16,17 | 31.08.2021 16:02 |
| -543 | 16,17 | 31.08.2021 16:02 |
| -2213 | 16,14 | 31.08.2021 16:05 |
| -2106 | 16,115 | 31.08.2021 16:06 |
| -864 | 16,1 | 31.08.2021 16:10 |
| -747 | 16,1 | 31.08.2021 16:10 |
| -463 | 16,1 | 31.08.2021 16:10 |
| -1100 | 16,1 | 31.08.2021 16:10 |
| -353 | 16,1 | 31.08.2021 16:10 |
| -1203 | 16,1 | 31.08.2021 16:10 |
| -2045 | 16,15 | 31.08.2021 16:16 |
| -1823 | 16,15 | 31.08.2021 16:16 |
More from Aker Solutions
Interim / Quarterly Report
2026
Apr 30
Interim / Quarterly Report
2026
Apr 30
Notice of Dividend Amount
2026
Apr 17
Declaration of Voting Results & Voting Rights Announcements
2026
Apr 16
AGM Information
2026
Apr 16
AGM Information
2026
Apr 16
Report Publication Announcement
2026
Apr 16
Remuneration Information
2026
Mar 26
Governance Information
2026
Mar 26
Annual Report (ESEF)
2026
Mar 26