AI assistant
Sending…
Aker Solutions — Regulatory Filings 2024
Jul 9, 2024
3531_rns_2024-07-09_b67c0d1d-e456-4333-acda-c2eb61283282.pdf
Regulatory Filings
Open in viewerOpens in your device viewer
| Volume | Price | Dare and Time | Ticker | ISIN |
|---|---|---|---|---|
| 400 | 44,86 | 03.07.2024 09:00 | AKSO | NO0010716582 |
| 644 | 44,86 | 03.07.2024 09:00 | AKSO | NO0010716582 |
| 101 | 45,02 | 03.07.2024 09:07 | AKSO | NO0010716582 |
| 800 | 45,02 | 03.07.2024 09:07 | AKSO | NO0010716582 |
| 400 | 45,02 | 03.07.2024 09:07 | AKSO | NO0010716582 |
| 523 | 45,02 | 03.07.2024 09:07 | AKSO | NO0010716582 |
| 912 | 44,94 | 03.07.2024 09:16 | AKSO | NO0010716582 |
| 1503 | 44,94 | 03.07.2024 09:16 | AKSO | NO0010716582 |
| 984 | 44,96 | 03.07.2024 09:24 | AKSO | NO0010716582 |
| 400 | 44,96 | 03.07.2024 09:35 | AKSO | NO0010716582 |
| 400 | 44,96 | 03.07.2024 09:35 | AKSO | NO0010716582 |
| 800 | 44,96 | 03.07.2024 09:35 | AKSO | NO0010716582 |
| 92 | 44,96 | 03.07.2024 09:35 | AKSO | NO0010716582 |
| 176 | 44,96 | 03.07.2024 09:37 | AKSO | NO0010716582 |
| 988 | 44,96 | 03.07.2024 09:37 | AKSO | NO0010716582 |
| 988 | 44,96 | 03.07.2024 09:37 | AKSO | NO0010716582 |
| 811 | 44,9 | 03.07.2024 09:38 | AKSO | NO0010716582 |
| 866 | 44,8 | 03.07.2024 09:44 | AKSO | NO0010716582 |
| 993 | 44,82 | 03.07.2024 09:59 | AKSO | NO0010716582 |
| 826 | 44,82 | 03.07.2024 10:36 | AKSO | NO0010716582 |
| 764 | 44,7 | 03.07.2024 10:39 | AKSO | NO0010716582 |
| 2 | 44,74 | 03.07.2024 10:40 | AKSO | NO0010716582 |
| 245 | 44,84 | 03.07.2024 10:46 | AKSO | NO0010716582 |
| 400 | 44,86 | 03.07.2024 10:47 | AKSO | NO0010716582 |
| 347 | 44,86 | 03.07.2024 10:47 | AKSO | NO0010716582 |
| 400 | 44,86 | 03.07.2024 10:49 | AKSO | NO0010716582 |
| 381 | 44,86 | 03.07.2024 10:49 | AKSO | NO0010716582 |
| 834 | 44,86 | 03.07.2024 10:52 | AKSO | NO0010716582 |
| 837 | 44,82 | 03.07.2024 10:52 | AKSO | NO0010716582 |
| 1455 | 44,82 | 03.07.2024 10:52 | AKSO | NO0010716582 |
| 323 | 44,8 | 03.07.2024 10:52 | AKSO | NO0010716582 |
| 237 | 44,8 | 03.07.2024 10:52 | AKSO | NO0010716582 |
| 433 | 44,8 | 03.07.2024 10:52 | AKSO | NO0010716582 |
| 602 | 44,8 | 03.07.2024 10:52 | AKSO | NO0010716582 |
| 876 | 44,88 | 03.07.2024 11:06 | AKSO | NO0010716582 |
| 750 | 44,88 | 03.07.2024 11:08 | AKSO | NO0010716582 |
| 225 | 44,84 | 03.07.2024 11:08 | AKSO | NO0010716582 |
| 562 | 44,84 | 03.07.2024 11:08 | AKSO | NO0010716582 |
| 919 | 44,84 | 03.07.2024 11:08 | AKSO | NO0010716582 |
| 300 | 44,84 | 03.07.2024 11:15 | AKSO | NO0010716582 |
| 58 | 44,84 | 03.07.2024 11:15 | AKSO | NO0010716582 |
| 1578 | 44,86 | 03.07.2024 11:19 | AKSO | NO0010716582 |
| 767 | 44,82 | 03.07.2024 11:22 | AKSO | NO0010716582 |
| 9 | 44,86 | 03.07.2024 11:23 | AKSO | NO0010716582 |
| 816 | 44,86 | 03.07.2024 11:23 | AKSO | NO0010716582 |
| 20 | 44,9 | 03.07.2024 11:35 | AKSO | NO0010716582 |
| 200 | 44,9 | 03.07.2024 11:35 | AKSO | NO0010716582 |
| 1002 | 44,9 | 03.07.2024 11:35 | AKSO | NO0010716582 |
|---|---|---|---|---|
| 1002 | 44,9 | 03.07.2024 11:35 | AKSO | NO0010716582 |
| 997 | 44,9 | 03.07.2024 11:35 | AKSO | NO0010716582 |
| 5 | 44,9 | 03.07.2024 11:35 | AKSO | NO0010716582 |
| 719 | 44,9 | 03.07.2024 11:35 | AKSO | NO0010716582 |
| 36 | 44,88 | 03.07.2024 11:36 | AKSO | NO0010716582 |
| 265 | 44,88 | 03.07.2024 11:36 | AKSO | NO0010716582 |
| 100 | 44,88 | 03.07.2024 11:37 | AKSO | NO0010716582 |
| 750 | 44,92 | 03.07.2024 11:39 | AKSO | NO0010716582 |
| 1226 | 44,92 | 03.07.2024 11:44 | AKSO | NO0010716582 |
| 37 | 44,92 | 03.07.2024 11:44 | AKSO | NO0010716582 |
| 449 | 44,92 | 03.07.2024 11:44 | AKSO | NO0010716582 |
| 12 | 44,92 | 03.07.2024 11:44 | AKSO | NO0010716582 |
| 1786 | 44,92 | 03.07.2024 11:44 | AKSO | NO0010716582 |
| 400 | 44,92 | 03.07.2024 11:44 | AKSO | NO0010716582 |
| 82 | 44,92 | 03.07.2024 11:44 | AKSO | NO0010716582 |
| 400 | 44,92 | 03.07.2024 11:44 | AKSO | NO0010716582 |
| 295 | 44,92 | 03.07.2024 11:44 | AKSO | NO0010716582 |
| 105 | 44,92 | 03.07.2024 11:44 | AKSO | NO0010716582 |
| 295 | 44,92 | 03.07.2024 11:44 | AKSO | NO0010716582 |
| 400 | 44,92 | 03.07.2024 11:44 | AKSO | NO0010716582 |
| 531 | 44,92 | 03.07.2024 11:44 | AKSO | NO0010716582 |
| 68 | 44,92 | 03.07.2024 11:44 | AKSO | NO0010716582 |
| 119 | 44,92 | 03.07.2024 11:44 | AKSO | NO0010716582 |
| 172 | 44,92 | 03.07.2024 11:44 | AKSO | NO0010716582 |
| 831 | 44,92 | 03.07.2024 12:22 | AKSO | NO0010716582 |
| 887 | 44,92 | 03.07.2024 12:22 | AKSO | NO0010716582 |
| 745 | 44,92 | 03.07.2024 12:22 | AKSO | NO0010716582 |
| 400 | 44,86 | 03.07.2024 12:29 | AKSO | NO0010716582 |
| 84 | 44,86 | 03.07.2024 12:29 | AKSO | NO0010716582 |
| 365 | 44,86 | 03.07.2024 12:29 | AKSO | NO0010716582 |
| 871 | 44,84 | 03.07.2024 12:33 | AKSO | NO0010716582 |
| 37 | 44,82 | 03.07.2024 12:56 | AKSO | NO0010716582 |
| 823 | 44,82 | 03.07.2024 12:56 | AKSO | NO0010716582 |
| 400 | 44,78 | 03.07.2024 13:15 | AKSO | NO0010716582 |
| 400 | 44,78 | 03.07.2024 13:15 | AKSO | NO0010716582 |
| 15 | 44,78 | 03.07.2024 13:15 | AKSO | NO0010716582 |
| 647 | 44,7 | 03.07.2024 13:25 | AKSO | NO0010716582 |
| 116 | 44,7 | 03.07.2024 13:25 | AKSO | NO0010716582 |
| 400 | 44,62 | 03.07.2024 13:33 | AKSO | NO0010716582 |
| 474 | 44,62 | 03.07.2024 13:33 | AKSO | NO0010716582 |
| 400 | 44,62 | 03.07.2024 13:35 | AKSO | NO0010716582 |
| 379 | 44,62 | 03.07.2024 13:35 | AKSO | NO0010716582 |
| 105 | 44,62 | 03.07.2024 13:35 | AKSO | NO0010716582 |
| 20 | 44,68 | 03.07.2024 13:38 | AKSO | NO0010716582 |
| 797 | 44,68 | 03.07.2024 13:38 | AKSO | NO0010716582 |
| 27 | 44,68 | 03.07.2024 13:40 | AKSO | NO0010716582 |
| 767 | 44,68 | 03.07.2024 13:40 | AKSO | NO0010716582 |
| 1574 | 44,72 | 03.07.2024 13:46 | AKSO | NO0010716582 |
|---|---|---|---|---|
| 2448 | 44,66 | 03.07.2024 13:46 | AKSO | NO0010716582 |
| 1559 | 44,66 | 03.07.2024 13:46 | AKSO | NO0010716582 |
| 877 | 44,6 | 03.07.2024 13:58 | AKSO | NO0010716582 |
| 400 | 44,56 | 03.07.2024 13:58 | AKSO | NO0010716582 |
| 650 | 44,56 | 03.07.2024 13:58 | AKSO | NO0010716582 |
| 61 | 44,56 | 03.07.2024 13:58 | AKSO | NO0010716582 |
| 85 | 44,56 | 03.07.2024 14:02 | AKSO | NO0010716582 |
| 764 | 44,56 | 03.07.2024 14:03 | AKSO | NO0010716582 |
| 849 | 44,56 | 03.07.2024 14:04 | AKSO | NO0010716582 |
| 6 | 44,56 | 03.07.2024 14:06 | AKSO | NO0010716582 |
| 20 | 44,56 | 03.07.2024 14:06 | AKSO | NO0010716582 |
| 800 | 44,56 | 03.07.2024 14:06 | AKSO | NO0010716582 |
| 4 | 44,56 | 03.07.2024 14:06 | AKSO | NO0010716582 |
| 1175 | 44,52 | 03.07.2024 14:13 | AKSO | NO0010716582 |
| 363 | 44,5 | 03.07.2024 14:13 | AKSO | NO0010716582 |
| 789 | 44,5 | 03.07.2024 14:13 | AKSO | NO0010716582 |
| 2500 | 44,5 | 03.07.2024 14:13 | AKSO | NO0010716582 |
| 700 | 44,5 | 03.07.2024 14:13 | AKSO | NO0010716582 |
| 475 | 44,5 | 03.07.2024 14:13 | AKSO | NO0010716582 |
| 282 | 44,5 | 03.07.2024 14:13 | AKSO | NO0010716582 |
| 870 | 44,5 | 03.07.2024 14:13 | AKSO | NO0010716582 |
| 99 | 44,5 | 03.07.2024 14:13 | AKSO | NO0010716582 |
| 70 | 44,58 | 03.07.2024 14:23 | AKSO | NO0010716582 |
| 803 | 44,58 | 03.07.2024 14:23 | AKSO | NO0010716582 |
| 500 | 44,58 | 03.07.2024 14:25 | AKSO | NO0010716582 |
| 321 | 44,58 | 03.07.2024 14:25 | AKSO | NO0010716582 |
| 100 | 44,58 | 03.07.2024 14:26 | AKSO | NO0010716582 |
| 400 | 44,58 | 03.07.2024 14:27 | AKSO | NO0010716582 |
| 420 | 44,58 | 03.07.2024 14:27 | AKSO | NO0010716582 |
| 6 | 44,58 | 03.07.2024 14:27 | AKSO | NO0010716582 |
| 769 | 44,6 | 03.07.2024 14:28 | AKSO | NO0010716582 |
| 637 | 44,6 | 03.07.2024 14:30 | AKSO | NO0010716582 |
| 632 | 44,6 | 03.07.2024 14:31 | AKSO | NO0010716582 |
| 101 | 44,6 | 03.07.2024 14:31 | AKSO | NO0010716582 |
| 100 | 44,64 | 03.07.2024 14:32 | AKSO | NO0010716582 |
| 464 | 44,64 | 03.07.2024 14:33 | AKSO | NO0010716582 |
| 393 | 44,64 | 03.07.2024 14:33 | AKSO | NO0010716582 |
| 844 | 44,6 | 03.07.2024 14:34 | AKSO | NO0010716582 |
| 99 | 44,54 | 03.07.2024 14:35 | AKSO | NO0010716582 |
| 874 | 44,6 | 03.07.2024 14:37 | AKSO | NO0010716582 |
| 587 | 44,6 | 03.07.2024 14:38 | AKSO | NO0010716582 |
| 561 | 44,6 | 03.07.2024 14:39 | AKSO | NO0010716582 |
| 545 | 44,6 | 03.07.2024 14:40 | AKSO | NO0010716582 |
| 544 | 44,6 | 03.07.2024 14:41 | AKSO | NO0010716582 |
| 547 | 44,6 | 03.07.2024 14:42 | AKSO | NO0010716582 |
| 542 | 44,6 | 03.07.2024 14:43 | AKSO | NO0010716582 |
| 542 | 44,6 | 03.07.2024 14:44 | AKSO | NO0010716582 |
| 262 | 44,6 | 03.07.2024 14:44 | AKSO | NO0010716582 |
|---|---|---|---|---|
| 542 | 44,6 | 03.07.2024 14:46 | AKSO | NO0010716582 |
| 543 | 44,6 | 03.07.2024 14:47 | AKSO | NO0010716582 |
| 1 | 44,6 | 03.07.2024 14:48 | AKSO | NO0010716582 |
| 541 | 44,6 | 03.07.2024 14:48 | AKSO | NO0010716582 |
| 538 | 44,6 | 03.07.2024 14:49 | AKSO | NO0010716582 |
| 398 | 44,6 | 03.07.2024 14:51 | AKSO | NO0010716582 |
| 133 | 44,6 | 03.07.2024 14:51 | AKSO | NO0010716582 |
| 358 | 44,6 | 03.07.2024 14:51 | AKSO | NO0010716582 |
| 529 | 44,6 | 03.07.2024 14:53 | AKSO | NO0010716582 |
| 1092 | 44,58 | 03.07.2024 14:54 | AKSO | NO0010716582 |
| 599 | 44,58 | 03.07.2024 14:54 | AKSO | NO0010716582 |
| 542 | 44,6 | 03.07.2024 15:02 | AKSO | NO0010716582 |
| 302 | 44,6 | 03.07.2024 15:02 | AKSO | NO0010716582 |
| 230 | 44,6 | 03.07.2024 15:06 | AKSO | NO0010716582 |
| 400 | 44,6 | 03.07.2024 15:06 | AKSO | NO0010716582 |
| 217 | 44,6 | 03.07.2024 15:06 | AKSO | NO0010716582 |
| 2338 | 44,58 | 03.07.2024 15:08 | AKSO | NO0010716582 |
| 400 | 44,66 | 03.07.2024 15:21 | AKSO | NO0010716582 |
| 210 | 44,66 | 03.07.2024 15:21 | AKSO | NO0010716582 |
| 210 | 44,66 | 03.07.2024 15:21 | AKSO | NO0010716582 |
| 126 | 44,64 | 03.07.2024 15:21 | AKSO | NO0010716582 |
| 1166 | 44,64 | 03.07.2024 15:21 | AKSO | NO0010716582 |
| 19 | 44,64 | 03.07.2024 15:21 | AKSO | NO0010716582 |
| 1273 | 44,64 | 03.07.2024 15:21 | AKSO | NO0010716582 |
| 155 | 44,64 | 03.07.2024 15:21 | AKSO | NO0010716582 |
| 96 | 44,64 | 03.07.2024 15:21 | AKSO | NO0010716582 |
| 14 | 44,64 | 03.07.2024 15:21 | AKSO | NO0010716582 |
| 934 | 44,68 | 03.07.2024 15:31 | AKSO | NO0010716582 |
| 931 | 44,68 | 03.07.2024 15:36 | AKSO | NO0010716582 |
| 780 | 44,68 | 03.07.2024 15:36 | AKSO | NO0010716582 |
| 127 | 44,68 | 03.07.2024 15:36 | AKSO | NO0010716582 |
| 344 | 44,68 | 03.07.2024 15:44 | AKSO | NO0010716582 |
| 897 | 44,7 | 03.07.2024 15:45 | AKSO | NO0010716582 |
| 864 | 44,7 | 03.07.2024 15:47 | AKSO | NO0010716582 |
| 106 | 44,68 | 03.07.2024 15:54 | AKSO | NO0010716582 |
| 1516 | 44,68 | 03.07.2024 15:54 | AKSO | NO0010716582 |
| 474 | 44,68 | 03.07.2024 15:54 | AKSO | NO0010716582 |
| 864 | 44,68 | 03.07.2024 15:54 | AKSO | NO0010716582 |
| 474 | 44,68 | 03.07.2024 15:54 | AKSO | NO0010716582 |
| 1444 | 44,68 | 03.07.2024 15:54 | AKSO | NO0010716582 |
| 124 | 44,68 | 03.07.2024 15:54 | AKSO | NO0010716582 |
| 93 | 44,7 | 03.07.2024 16:04 | AKSO | NO0010716582 |
| 400 | 44,7 | 03.07.2024 16:04 | AKSO | NO0010716582 |
| 266 | 44,7 | 03.07.2024 16:04 | AKSO | NO0010716582 |
| 214 | 44,7 | 03.07.2024 16:04 | AKSO | NO0010716582 |
| 99 | 44,7 | 03.07.2024 16:07 | AKSO | NO0010716582 |
| 680 | 44,7 | 03.07.2024 16:07 | AKSO | NO0010716582 |
| 13 | 44,7 | 03.07.2024 16:07 | AKSO | NO0010716582 |
|---|---|---|---|---|
| 878 | 44,72 | 03.07.2024 16:09 | AKSO | NO0010716582 |
| 453 | 44,7 | 03.07.2024 16:10 | AKSO | NO0010716582 |
| 239 | 44,7 | 03.07.2024 16:11 | AKSO | NO0010716582 |
| 239 | 44,7 | 03.07.2024 16:11 | AKSO | NO0010716582 |
| 400 | 44,7 | 03.07.2024 16:12 | AKSO | NO0010716582 |
| 400 | 44,7 | 03.07.2024 16:12 | AKSO | NO0010716582 |
| 3 | 44,7 | 03.07.2024 16:12 | AKSO | NO0010716582 |
| 79 | 44,7 | 03.07.2024 16:12 | AKSO | NO0010716582 |
| 851 | 44,7 | 03.07.2024 16:13 | AKSO | NO0010716582 |
| 801 | 44,7 | 03.07.2024 16:15 | AKSO | NO0010716582 |
| 831 | 44,7 | 03.07.2024 16:16 | AKSO | NO0010716582 |
| 883 | 44,7 | 03.07.2024 16:17 | AKSO | NO0010716582 |
| 598 | 44,7 | 03.07.2024 16:18 | AKSO | NO0010716582 |
| 526 | 44,7 | 03.07.2024 16:18 | AKSO | NO0010716582 |
| 1068 | 44,98 | 04.07.2024 09:00 | AKSO | NO0010716582 |
| 1016 | 45,02 | 04.07.2024 09:05 | AKSO | NO0010716582 |
| 961 | 45,02 | 04.07.2024 09:05 | AKSO | NO0010716582 |
| 1041 | 44,8 | 04.07.2024 09:07 | AKSO | NO0010716582 |
| 966 | 44,8 | 04.07.2024 09:07 | AKSO | NO0010716582 |
| 880 | 44,74 | 04.07.2024 09:07 | AKSO | NO0010716582 |
| 942 | 44,74 | 04.07.2024 09:07 | AKSO | NO0010716582 |
| 320 | 44,86 | 04.07.2024 09:14 | AKSO | NO0010716582 |
| 473 | 44,86 | 04.07.2024 09:14 | AKSO | NO0010716582 |
| 903 | 44,96 | 04.07.2024 09:20 | AKSO | NO0010716582 |
| 406 | 44,96 | 04.07.2024 09:23 | AKSO | NO0010716582 |
| 455 | 44,96 | 04.07.2024 09:23 | AKSO | NO0010716582 |
| 834 | 44,94 | 04.07.2024 09:25 | AKSO | NO0010716582 |
| 400 | 44,94 | 04.07.2024 09:27 | AKSO | NO0010716582 |
| 497 | 44,94 | 04.07.2024 09:27 | AKSO | NO0010716582 |
| 767 | 44,94 | 04.07.2024 09:30 | AKSO | NO0010716582 |
| 847 | 44,94 | 04.07.2024 09:32 | AKSO | NO0010716582 |
| 639 | 44,88 | 04.07.2024 09:32 | AKSO | NO0010716582 |
| 650 | 44,88 | 04.07.2024 09:32 | AKSO | NO0010716582 |
| 737 | 44,88 | 04.07.2024 09:32 | AKSO | NO0010716582 |
| 552 | 44,88 | 04.07.2024 09:32 | AKSO | NO0010716582 |
| 185 | 44,88 | 04.07.2024 09:32 | AKSO | NO0010716582 |
| 498 | 44,88 | 04.07.2024 09:32 | AKSO | NO0010716582 |
| 500 | 45,02 | 04.07.2024 09:45 | AKSO | NO0010716582 |
| 479 | 45,08 | 04.07.2024 09:49 | AKSO | NO0010716582 |
| 247 | 45,08 | 04.07.2024 09:49 | AKSO | NO0010716582 |
| 870 | 45,08 | 04.07.2024 09:49 | AKSO | NO0010716582 |
| 700 | 45,06 | 04.07.2024 09:51 | AKSO | NO0010716582 |
| 128 | 45,06 | 04.07.2024 09:51 | AKSO | NO0010716582 |
| 3367 | 44,96 | 04.07.2024 09:53 | AKSO | NO0010716582 |
| 748 | 44,92 | 04.07.2024 10:10 | AKSO | NO0010716582 |
| 1532 | 44,92 | 04.07.2024 10:10 | AKSO | NO0010716582 |
| 855 | 44,92 | 04.07.2024 10:10 | AKSO | NO0010716582 |
| 1542 | 44,82 | 04.07.2024 10:12 | AKSO | NO0010716582 |
|---|---|---|---|---|
| 889 | 44,86 | 04.07.2024 10:22 | AKSO | NO0010716582 |
| 611 | 44,86 | 04.07.2024 10:22 | AKSO | NO0010716582 |
| 1256 | 44,82 | 04.07.2024 10:30 | AKSO | NO0010716582 |
| 1843 | 44,82 | 04.07.2024 10:30 | AKSO | NO0010716582 |
| 668 | 44,84 | 04.07.2024 10:43 | AKSO | NO0010716582 |
| 91 | 44,84 | 04.07.2024 10:46 | AKSO | NO0010716582 |
| 594 | 44,92 | 04.07.2024 10:46 | AKSO | NO0010716582 |
| 152 | 44,92 | 04.07.2024 10:46 | AKSO | NO0010716582 |
| 26 | 44,92 | 04.07.2024 10:46 | AKSO | NO0010716582 |
| 1702 | 44,86 | 04.07.2024 10:47 | AKSO | NO0010716582 |
| 400 | 44,84 | 04.07.2024 10:47 | AKSO | NO0010716582 |
| 400 | 44,84 | 04.07.2024 10:47 | AKSO | NO0010716582 |
| 2 | 44,84 | 04.07.2024 10:47 | AKSO | NO0010716582 |
| 896 | 44,88 | 04.07.2024 11:01 | AKSO | NO0010716582 |
| 832 | 44,88 | 04.07.2024 11:04 | AKSO | NO0010716582 |
| 239 | 44,86 | 04.07.2024 11:08 | AKSO | NO0010716582 |
| 615 | 44,86 | 04.07.2024 11:08 | AKSO | NO0010716582 |
| 787 | 44,86 | 04.07.2024 11:12 | AKSO | NO0010716582 |
| 114 | 44,86 | 04.07.2024 11:12 | AKSO | NO0010716582 |
| 186 | 44,86 | 04.07.2024 11:16 | AKSO | NO0010716582 |
| 275 | 44,86 | 04.07.2024 11:16 | AKSO | NO0010716582 |
| 768 | 44,96 | 04.07.2024 11:21 | AKSO | NO0010716582 |
| 754 | 44,94 | 04.07.2024 11:21 | AKSO | NO0010716582 |
| 791 | 44,94 | 04.07.2024 11:21 | AKSO | NO0010716582 |
| 754 | 44,92 | 04.07.2024 11:21 | AKSO | NO0010716582 |
| 400 | 44,94 | 04.07.2024 11:38 | AKSO | NO0010716582 |
| 402 | 44,94 | 04.07.2024 11:38 | AKSO | NO0010716582 |
| 700 | 44,94 | 04.07.2024 11:40 | AKSO | NO0010716582 |
| 129 | 44,94 | 04.07.2024 11:40 | AKSO | NO0010716582 |
| 349 | 44,88 | 04.07.2024 11:59 | AKSO | NO0010716582 |
| 400 | 44,88 | 04.07.2024 11:59 | AKSO | NO0010716582 |
| 948 | 44,88 | 04.07.2024 11:59 | AKSO | NO0010716582 |
| 846 | 44,92 | 04.07.2024 13:13 | AKSO | NO0010716582 |
| 785 | 44,92 | 04.07.2024 13:13 | AKSO | NO0010716582 |
| 445 | 44,92 | 04.07.2024 13:13 | AKSO | NO0010716582 |
| 303 | 44,92 | 04.07.2024 13:13 | AKSO | NO0010716582 |
| 758 | 45,08 | 04.07.2024 13:21 | AKSO | NO0010716582 |
| 850 | 45,08 | 04.07.2024 13:24 | AKSO | NO0010716582 |
| 26 | 45,02 | 04.07.2024 13:32 | AKSO | NO0010716582 |
| 690 | 45,02 | 04.07.2024 13:33 | AKSO | NO0010716582 |
| 823 | 45,02 | 04.07.2024 13:33 | AKSO | NO0010716582 |
| 58 | 45,02 | 04.07.2024 13:33 | AKSO | NO0010716582 |
| 744 | 45,02 | 04.07.2024 13:36 | AKSO | NO0010716582 |
| 38 | 45,12 | 04.07.2024 13:37 | AKSO | NO0010716582 |
| 783 | 45,12 | 04.07.2024 13:37 | AKSO | NO0010716582 |
| 400 | 45,12 | 04.07.2024 13:37 | AKSO | NO0010716582 |
| 422 | 45,12 | 04.07.2024 13:37 | AKSO | NO0010716582 |
| 530 | 45,12 | 04.07.2024 13:49 | AKSO | NO0010716582 |
|---|---|---|---|---|
| 102 | 45,12 | 04.07.2024 13:49 | AKSO | NO0010716582 |
| 200 | 45,12 | 04.07.2024 13:49 | AKSO | NO0010716582 |
| 30 | 45,12 | 04.07.2024 13:49 | AKSO | NO0010716582 |
| 100 | 45,1 | 04.07.2024 13:52 | AKSO | NO0010716582 |
| 519 | 45,1 | 04.07.2024 13:52 | AKSO | NO0010716582 |
| 85 | 45,1 | 04.07.2024 13:54 | AKSO | NO0010716582 |
| 412 | 45,1 | 04.07.2024 13:54 | AKSO | NO0010716582 |
| 803 | 45,1 | 04.07.2024 13:55 | AKSO | NO0010716582 |
| 21 | 45,06 | 04.07.2024 14:00 | AKSO | NO0010716582 |
| 870 | 45,06 | 04.07.2024 14:00 | AKSO | NO0010716582 |
| 576 | 45,06 | 04.07.2024 14:00 | AKSO | NO0010716582 |
| 744 | 45,06 | 04.07.2024 14:00 | AKSO | NO0010716582 |
| 286 | 45,06 | 04.07.2024 14:00 | AKSO | NO0010716582 |
| 843 | 45 | 04.07.2024 14:12 | AKSO | NO0010716582 |
| 1 | 45,02 | 04.07.2024 14:19 | AKSO | NO0010716582 |
| 2 | 45,02 | 04.07.2024 14:19 | AKSO | NO0010716582 |
| 764 | 45,02 | 04.07.2024 14:20 | AKSO | NO0010716582 |
| 768 | 45,02 | 04.07.2024 14:22 | AKSO | NO0010716582 |
| 2524 | 45 | 04.07.2024 14:22 | AKSO | NO0010716582 |
| 795 | 45 | 04.07.2024 14:22 | AKSO | NO0010716582 |
| 947 | 44,96 | 04.07.2024 14:28 | AKSO | NO0010716582 |
| 1010 | 44,9 | 04.07.2024 15:00 | AKSO | NO0010716582 |
| 400 | 44,98 | 04.07.2024 15:08 | AKSO | NO0010716582 |
| 395 | 44,98 | 04.07.2024 15:08 | AKSO | NO0010716582 |
| 700 | 45 | 04.07.2024 15:21 | AKSO | NO0010716582 |
| 99 | 45 | 04.07.2024 15:21 | AKSO | NO0010716582 |
| 69 | 44,92 | 04.07.2024 15:26 | AKSO | NO0010716582 |
| 785 | 44,92 | 04.07.2024 15:31 | AKSO | NO0010716582 |
| 857 | 44,96 | 04.07.2024 15:40 | AKSO | NO0010716582 |
| 104 | 44,84 | 04.07.2024 15:44 | AKSO | NO0010716582 |
| 821 | 44,84 | 04.07.2024 15:44 | AKSO | NO0010716582 |
| 102 | 44,82 | 04.07.2024 15:44 | AKSO | NO0010716582 |
| 800 | 44,82 | 04.07.2024 15:44 | AKSO | NO0010716582 |
| 434 | 44,76 | 04.07.2024 15:45 | AKSO | NO0010716582 |
| 400 | 44,76 | 04.07.2024 15:45 | AKSO | NO0010716582 |
| 165 | 44,76 | 04.07.2024 15:45 | AKSO | NO0010716582 |
| 1272 | 44,82 | 04.07.2024 15:50 | AKSO | NO0010716582 |
| 2937 | 44,82 | 04.07.2024 15:50 | AKSO | NO0010716582 |
| 734 | 44,82 | 04.07.2024 15:51 | AKSO | NO0010716582 |
| 866 | 44,82 | 04.07.2024 15:51 | AKSO | NO0010716582 |
| 1200 | 44,74 | 04.07.2024 15:55 | AKSO | NO0010716582 |
| 374 | 44,74 | 04.07.2024 15:55 | AKSO | NO0010716582 |
| 400 | 44,74 | 04.07.2024 15:55 | AKSO | NO0010716582 |
| 172 | 44,74 | 04.07.2024 15:55 | AKSO | NO0010716582 |
| 908 | 44,74 | 04.07.2024 15:55 | AKSO | NO0010716582 |
| 94 | 44,74 | 04.07.2024 15:55 | AKSO | NO0010716582 |
| 280 | 44,74 | 04.07.2024 15:55 | AKSO | NO0010716582 |
| 250 | 44,74 | 04.07.2024 15:55 | AKSO | NO0010716582 |
|---|---|---|---|---|
| 281 | 44,7 | 04.07.2024 15:57 | AKSO | NO0010716582 |
| 1664 | 44,68 | 04.07.2024 15:57 | AKSO | NO0010716582 |
| 1200 | 44,7 | 04.07.2024 15:57 | AKSO | NO0010716582 |
| 400 | 44,7 | 04.07.2024 15:57 | AKSO | NO0010716582 |
| 257 | 44,7 | 04.07.2024 15:57 | AKSO | NO0010716582 |
| 451 | 44,64 | 04.07.2024 16:03 | AKSO | NO0010716582 |
| 1129 | 44,64 | 04.07.2024 16:09 | AKSO | NO0010716582 |
| 923 | 44,64 | 04.07.2024 16:09 | AKSO | NO0010716582 |
| 1129 | 44,64 | 04.07.2024 16:09 | AKSO | NO0010716582 |
| 1129 | 44,64 | 04.07.2024 16:09 | AKSO | NO0010716582 |
| 311 | 44,64 | 04.07.2024 16:09 | AKSO | NO0010716582 |
| 793 | 44,6 | 04.07.2024 16:09 | AKSO | NO0010716582 |
| 784 | 44,58 | 04.07.2024 16:09 | AKSO | NO0010716582 |
| 880 | 44,58 | 04.07.2024 16:09 | AKSO | NO0010716582 |
| 132 | 44,6 | 04.07.2024 16:13 | AKSO | NO0010716582 |
| 1202 | 44,6 | 04.07.2024 16:13 | AKSO | NO0010716582 |
| 962 | 44,6 | 04.07.2024 16:13 | AKSO | NO0010716582 |
| 1094 | 44,6 | 04.07.2024 16:13 | AKSO | NO0010716582 |
| 750 | 44,6 | 04.07.2024 16:13 | AKSO | NO0010716582 |
| 184 | 44,6 | 04.07.2024 16:13 | AKSO | NO0010716582 |
| 1834 | 44,86 | 05.07.2024 09:10 | AKSO | NO0010716582 |
| 993 | 44,86 | 05.07.2024 09:15 | AKSO | NO0010716582 |
| 500 | 44,86 | 05.07.2024 09:15 | AKSO | NO0010716582 |
| 767 | 44,98 | 05.07.2024 09:19 | AKSO | NO0010716582 |
| 1158 | 44,98 | 05.07.2024 09:19 | AKSO | NO0010716582 |
| 232 | 44,9 | 05.07.2024 09:21 | AKSO | NO0010716582 |
| 777 | 44,9 | 05.07.2024 09:21 | AKSO | NO0010716582 |
| 2046 | 44,86 | 05.07.2024 09:40 | AKSO | NO0010716582 |
| 589 | 44,76 | 05.07.2024 09:46 | AKSO | NO0010716582 |
| 901 | 44,76 | 05.07.2024 10:00 | AKSO | NO0010716582 |
| 844 | 44,72 | 05.07.2024 10:07 | AKSO | NO0010716582 |
| 305 | 44,68 | 05.07.2024 10:27 | AKSO | NO0010716582 |
| 762 | 44,74 | 05.07.2024 10:33 | AKSO | NO0010716582 |
| 774 | 44,74 | 05.07.2024 10:33 | AKSO | NO0010716582 |
| 823 | 44,74 | 05.07.2024 10:45 | AKSO | NO0010716582 |
| 791 | 44,74 | 05.07.2024 10:46 | AKSO | NO0010716582 |
| 159 | 44,72 | 05.07.2024 10:46 | AKSO | NO0010716582 |
| 600 | 44,72 | 05.07.2024 10:46 | AKSO | NO0010716582 |
| 1536 | 44,72 | 05.07.2024 10:58 | AKSO | NO0010716582 |
| 732 | 44,68 | 05.07.2024 11:02 | AKSO | NO0010716582 |
| 706 | 44,68 | 05.07.2024 11:02 | AKSO | NO0010716582 |
| 337 | 44,68 | 05.07.2024 11:06 | AKSO | NO0010716582 |
| 499 | 44,68 | 05.07.2024 11:06 | AKSO | NO0010716582 |
| 782 | 44,68 | 05.07.2024 11:06 | AKSO | NO0010716582 |
| 712 | 44,7 | 05.07.2024 11:16 | AKSO | NO0010716582 |
| 730 | 44,7 | 05.07.2024 11:16 | AKSO | NO0010716582 |
| 842 | 44,8 | 05.07.2024 11:22 | AKSO | NO0010716582 |
| 824 | 44,8 | 05.07.2024 11:25 | AKSO | NO0010716582 |
|---|---|---|---|---|
| 850 | 44,8 | 05.07.2024 11:27 | AKSO | NO0010716582 |
| 613 | 44,76 | 05.07.2024 11:29 | AKSO | NO0010716582 |
| 1515 | 44,76 | 05.07.2024 11:29 | AKSO | NO0010716582 |
| 112 | 44,76 | 05.07.2024 11:29 | AKSO | NO0010716582 |
| 704 | 44,74 | 05.07.2024 11:29 | AKSO | NO0010716582 |
| 703 | 44,74 | 05.07.2024 11:29 | AKSO | NO0010716582 |
| 825 | 44,76 | 05.07.2024 11:42 | AKSO | NO0010716582 |
| 830 | 44,76 | 05.07.2024 11:42 | AKSO | NO0010716582 |
| 559 | 44,76 | 05.07.2024 11:42 | AKSO | NO0010716582 |
| 704 | 44,76 | 05.07.2024 11:42 | AKSO | NO0010716582 |
| 155 | 44,76 | 05.07.2024 11:42 | AKSO | NO0010716582 |
| 847 | 44,72 | 05.07.2024 11:45 | AKSO | NO0010716582 |
| 837 | 44,7 | 05.07.2024 11:45 | AKSO | NO0010716582 |
| 620 | 44,64 | 05.07.2024 12:10 | AKSO | NO0010716582 |
| 580 | 44,64 | 05.07.2024 12:10 | AKSO | NO0010716582 |
| 1200 | 44,64 | 05.07.2024 12:10 | AKSO | NO0010716582 |
| 1200 | 44,64 | 05.07.2024 12:10 | AKSO | NO0010716582 |
| 430 | 44,64 | 05.07.2024 12:10 | AKSO | NO0010716582 |
| 365 | 44,62 | 05.07.2024 12:10 | AKSO | NO0010716582 |
| 400 | 44,62 | 05.07.2024 12:10 | AKSO | NO0010716582 |
| 92 | 44,62 | 05.07.2024 12:10 | AKSO | NO0010716582 |
| 711 | 44,6 | 05.07.2024 12:17 | AKSO | NO0010716582 |
| 1272 | 44,56 | 05.07.2024 12:17 | AKSO | NO0010716582 |
| 704 | 44,56 | 05.07.2024 12:24 | AKSO | NO0010716582 |
| 200 | 44,6 | 05.07.2024 12:26 | AKSO | NO0010716582 |
| 100 | 44,62 | 05.07.2024 12:28 | AKSO | NO0010716582 |
| 646 | 44,62 | 05.07.2024 12:28 | AKSO | NO0010716582 |
| 710 | 44,58 | 05.07.2024 12:28 | AKSO | NO0010716582 |
| 727 | 44,58 | 05.07.2024 12:28 | AKSO | NO0010716582 |
| 713 | 44,58 | 05.07.2024 12:28 | AKSO | NO0010716582 |
| 751 | 44,58 | 05.07.2024 12:28 | AKSO | NO0010716582 |
| 755 | 44,62 | 05.07.2024 12:34 | AKSO | NO0010716582 |
| 738 | 44,58 | 05.07.2024 12:51 | AKSO | NO0010716582 |
| 721 | 44,54 | 05.07.2024 12:56 | AKSO | NO0010716582 |
| 1616 | 44,56 | 05.07.2024 13:24 | AKSO | NO0010716582 |
| 722 | 44,54 | 05.07.2024 13:24 | AKSO | NO0010716582 |
| 715 | 44,54 | 05.07.2024 13:24 | AKSO | NO0010716582 |
| 100 | 44,58 | 05.07.2024 13:35 | AKSO | NO0010716582 |
| 310 | 44,58 | 05.07.2024 13:35 | AKSO | NO0010716582 |
| 345 | 44,58 | 05.07.2024 13:37 | AKSO | NO0010716582 |
| 48 | 44,58 | 05.07.2024 13:38 | AKSO | NO0010716582 |
| 688 | 44,58 | 05.07.2024 13:38 | AKSO | NO0010716582 |
| 247 | 44,58 | 05.07.2024 13:40 | AKSO | NO0010716582 |
| 523 | 44,58 | 05.07.2024 13:40 | AKSO | NO0010716582 |
| 13 | 44,58 | 05.07.2024 13:42 | AKSO | NO0010716582 |
| 81 | 44,58 | 05.07.2024 13:42 | AKSO | NO0010716582 |
| 21 | 44,58 | 05.07.2024 13:43 | AKSO | NO0010716582 |
| 300 | 44,6 | 05.07.2024 13:44 | AKSO | NO0010716582 |
|---|---|---|---|---|
| 192 | 44,6 | 05.07.2024 13:44 | AKSO | NO0010716582 |
| 53 | 44,68 | 05.07.2024 13:52 | AKSO | NO0010716582 |
| 23 | 44,68 | 05.07.2024 13:52 | AKSO | NO0010716582 |
| 989 | 44,68 | 05.07.2024 13:52 | AKSO | NO0010716582 |
| 1065 | 44,68 | 05.07.2024 13:52 | AKSO | NO0010716582 |
| 814 | 44,68 | 05.07.2024 13:52 | AKSO | NO0010716582 |
| 800 | 44,66 | 05.07.2024 13:52 | AKSO | NO0010716582 |
| 711 | 44,66 | 05.07.2024 13:52 | AKSO | NO0010716582 |
| 887 | 44,66 | 05.07.2024 13:52 | AKSO | NO0010716582 |
| 336 | 44,66 | 05.07.2024 13:52 | AKSO | NO0010716582 |
| 425 | 44,66 | 05.07.2024 13:52 | AKSO | NO0010716582 |
| 191 | 44,66 | 05.07.2024 13:52 | AKSO | NO0010716582 |
| 700 | 44,64 | 05.07.2024 13:52 | AKSO | NO0010716582 |
| 174 | 44,64 | 05.07.2024 13:52 | AKSO | NO0010716582 |
| 100 | 44,6 | 05.07.2024 14:05 | AKSO | NO0010716582 |
| 759 | 44,6 | 05.07.2024 14:05 | AKSO | NO0010716582 |
| 2513 | 44,54 | 05.07.2024 14:05 | AKSO | NO0010716582 |
| 650 | 44,58 | 05.07.2024 14:14 | AKSO | NO0010716582 |
| 22 | 44,58 | 05.07.2024 14:15 | AKSO | NO0010716582 |
| 708 | 44,58 | 05.07.2024 14:15 | AKSO | NO0010716582 |
| 700 | 44,56 | 05.07.2024 14:17 | AKSO | NO0010716582 |
| 1229 | 44,52 | 05.07.2024 14:18 | AKSO | NO0010716582 |
| 845 | 44,52 | 05.07.2024 14:18 | AKSO | NO0010716582 |
| 815 | 44,52 | 05.07.2024 14:18 | AKSO | NO0010716582 |
| 866 | 44,52 | 05.07.2024 14:18 | AKSO | NO0010716582 |
| 807 | 44,52 | 05.07.2024 14:18 | AKSO | NO0010716582 |
| 72 | 44,42 | 05.07.2024 14:30 | AKSO | NO0010716582 |
| 56 | 44,42 | 05.07.2024 14:30 | AKSO | NO0010716582 |
| 799 | 44,42 | 05.07.2024 14:30 | AKSO | NO0010716582 |
| 700 | 44,42 | 05.07.2024 14:32 | AKSO | NO0010716582 |
| 151 | 44,42 | 05.07.2024 14:32 | AKSO | NO0010716582 |
| 41 | 44,42 | 05.07.2024 14:34 | AKSO | NO0010716582 |
| 92 | 44,42 | 05.07.2024 14:34 | AKSO | NO0010716582 |
| 45 | 44,42 | 05.07.2024 14:34 | AKSO | NO0010716582 |
| 115 | 44,42 | 05.07.2024 14:34 | AKSO | NO0010716582 |
| 400 | 44,42 | 05.07.2024 14:35 | AKSO | NO0010716582 |
| 400 | 44,42 | 05.07.2024 14:35 | AKSO | NO0010716582 |
| 6 | 44,42 | 05.07.2024 14:35 | AKSO | NO0010716582 |
| 789 | 44,42 | 05.07.2024 14:37 | AKSO | NO0010716582 |
| 106 | 44,42 | 05.07.2024 14:38 | AKSO | NO0010716582 |
| 106 | 44,42 | 05.07.2024 14:38 | AKSO | NO0010716582 |
| 746 | 44,42 | 05.07.2024 14:39 | AKSO | NO0010716582 |
| 87 | 44,42 | 05.07.2024 14:39 | AKSO | NO0010716582 |
| 84 | 44,42 | 05.07.2024 14:40 | AKSO | NO0010716582 |
| 632 | 44,42 | 05.07.2024 14:40 | AKSO | NO0010716582 |
| 1091 | 44,38 | 05.07.2024 14:40 | AKSO | NO0010716582 |
| 949 | 44,38 | 05.07.2024 14:40 | AKSO | NO0010716582 |
| 1091 | 44,38 | 05.07.2024 14:40 | AKSO | NO0010716582 |
|---|---|---|---|---|
| 1091 | 44,38 | 05.07.2024 14:40 | AKSO | NO0010716582 |
| 249 | 44,38 | 05.07.2024 14:40 | AKSO | NO0010716582 |
| 92 | 44,32 | 05.07.2024 14:53 | AKSO | NO0010716582 |
| 917 | 44,32 | 05.07.2024 14:53 | AKSO | NO0010716582 |
| 917 | 44,32 | 05.07.2024 14:53 | AKSO | NO0010716582 |
| 1435 | 44,3 | 05.07.2024 14:53 | AKSO | NO0010716582 |
| 718 | 44,3 | 05.07.2024 14:53 | AKSO | NO0010716582 |
| 818 | 44,26 | 05.07.2024 14:53 | AKSO | NO0010716582 |
| 2379 | 44,28 | 05.07.2024 15:02 | AKSO | NO0010716582 |
| 501 | 44,3 | 05.07.2024 15:15 | AKSO | NO0010716582 |
| 356 | 44,3 | 05.07.2024 15:15 | AKSO | NO0010716582 |
| 27 | 44,3 | 05.07.2024 15:17 | AKSO | NO0010716582 |
| 798 | 44,3 | 05.07.2024 15:17 | AKSO | NO0010716582 |
| 2298 | 44,28 | 05.07.2024 15:17 | AKSO | NO0010716582 |
| 4 | 44,26 | 05.07.2024 15:30 | AKSO | NO0010716582 |
| 779 | 44,26 | 05.07.2024 15:30 | AKSO | NO0010716582 |
| 806 | 44,26 | 05.07.2024 15:30 | AKSO | NO0010716582 |
| 801 | 44,26 | 05.07.2024 15:30 | AKSO | NO0010716582 |
| 773 | 44,26 | 05.07.2024 15:30 | AKSO | NO0010716582 |
| 235 | 44,2 | 05.07.2024 15:31 | AKSO | NO0010716582 |
| 521 | 44,2 | 05.07.2024 15:31 | AKSO | NO0010716582 |
| 299 | 44,16 | 05.07.2024 15:33 | AKSO | NO0010716582 |
| 400 | 44,16 | 05.07.2024 15:33 | AKSO | NO0010716582 |
| 95 | 44,16 | 05.07.2024 15:33 | AKSO | NO0010716582 |
| 817 | 44,12 | 05.07.2024 15:36 | AKSO | NO0010716582 |
| 890 | 44,08 | 05.07.2024 15:44 | AKSO | NO0010716582 |
| 849 | 44,08 | 05.07.2024 15:44 | AKSO | NO0010716582 |
| 350 | 43,96 | 05.07.2024 15:46 | AKSO | NO0010716582 |
| 43 | 43,96 | 05.07.2024 15:47 | AKSO | NO0010716582 |
| 855 | 43,96 | 05.07.2024 15:47 | AKSO | NO0010716582 |
| 918 | 43,94 | 05.07.2024 15:47 | AKSO | NO0010716582 |
| 742 | 43,9 | 05.07.2024 15:49 | AKSO | NO0010716582 |
| 706 | 43,9 | 05.07.2024 15:56 | AKSO | NO0010716582 |
| 5 | 43,9 | 05.07.2024 15:56 | AKSO | NO0010716582 |
| 987 | 43,88 | 05.07.2024 15:56 | AKSO | NO0010716582 |
| 857 | 43,88 | 05.07.2024 15:56 | AKSO | NO0010716582 |
| 792 | 43,86 | 05.07.2024 16:03 | AKSO | NO0010716582 |
| 792 | 43,86 | 05.07.2024 16:03 | AKSO | NO0010716582 |
| 117 | 43,84 | 05.07.2024 16:03 | AKSO | NO0010716582 |
| 751 | 43,84 | 05.07.2024 16:03 | AKSO | NO0010716582 |
| 738 | 43,9 | 05.07.2024 16:07 | AKSO | NO0010716582 |
| 729 | 43,9 | 05.07.2024 16:07 | AKSO | NO0010716582 |
| 748 | 43,86 | 05.07.2024 16:08 | AKSO | NO0010716582 |
| 949 | 43,84 | 05.07.2024 16:11 | AKSO | NO0010716582 |
| 800 | 43,84 | 05.07.2024 16:11 | AKSO | NO0010716582 |
| 1151 | 43,86 | 05.07.2024 16:16 | AKSO | NO0010716582 |
| 919 | 43,6 | 08.07.2024 09:00 | AKSO | NO0010716582 |
| 418 | 43,6 | 08.07.2024 09:00 | AKSO | NO0010716582 |
|---|---|---|---|---|
| 489 | 43,6 | 08.07.2024 09:00 | AKSO | NO0010716582 |
| 918 | 43,46 | 08.07.2024 09:01 | AKSO | NO0010716582 |
| 2358 | 43,46 | 08.07.2024 09:06 | AKSO | NO0010716582 |
| 757 | 43,46 | 08.07.2024 09:06 | AKSO | NO0010716582 |
| 857 | 43,28 | 08.07.2024 09:09 | AKSO | NO0010716582 |
| 839 | 43,26 | 08.07.2024 09:09 | AKSO | NO0010716582 |
| 2305 | 43,36 | 08.07.2024 09:23 | AKSO | NO0010716582 |
| 1646 | 43,36 | 08.07.2024 09:23 | AKSO | NO0010716582 |
| 2161 | 43,42 | 08.07.2024 09:30 | AKSO | NO0010716582 |
| 744 | 43,4 | 08.07.2024 09:30 | AKSO | NO0010716582 |
| 23 | 43,4 | 08.07.2024 09:30 | AKSO | NO0010716582 |
| 500 | 43,44 | 08.07.2024 09:40 | AKSO | NO0010716582 |
| 242 | 43,44 | 08.07.2024 09:40 | AKSO | NO0010716582 |
| 446 | 43,44 | 08.07.2024 09:43 | AKSO | NO0010716582 |
| 762 | 43,44 | 08.07.2024 09:43 | AKSO | NO0010716582 |
| 1014 | 43,38 | 08.07.2024 09:44 | AKSO | NO0010716582 |
| 339 | 43,38 | 08.07.2024 09:44 | AKSO | NO0010716582 |
| 1476 | 43,4 | 08.07.2024 09:47 | AKSO | NO0010716582 |
| 500 | 43,52 | 08.07.2024 09:54 | AKSO | NO0010716582 |
| 1661 | 43,52 | 08.07.2024 09:54 | AKSO | NO0010716582 |
| 784 | 43,48 | 08.07.2024 09:54 | AKSO | NO0010716582 |
| 400 | 43,38 | 08.07.2024 09:59 | AKSO | NO0010716582 |
| 464 | 43,38 | 08.07.2024 09:59 | AKSO | NO0010716582 |
| 888 | 43,28 | 08.07.2024 10:00 | AKSO | NO0010716582 |
| 580 | 43,32 | 08.07.2024 10:08 | AKSO | NO0010716582 |
| 868 | 43,32 | 08.07.2024 10:08 | AKSO | NO0010716582 |
| 763 | 43,3 | 08.07.2024 10:08 | AKSO | NO0010716582 |
| 500 | 43,38 | 08.07.2024 10:23 | AKSO | NO0010716582 |
| 712 | 43,38 | 08.07.2024 10:23 | AKSO | NO0010716582 |
| 735 | 43,38 | 08.07.2024 10:23 | AKSO | NO0010716582 |
| 213 | 43,38 | 08.07.2024 10:23 | AKSO | NO0010716582 |
| 698 | 43,38 | 08.07.2024 10:23 | AKSO | NO0010716582 |
| 799 | 43,36 | 08.07.2024 10:23 | AKSO | NO0010716582 |
| 703 | 43,36 | 08.07.2024 10:23 | AKSO | NO0010716582 |
| 746 | 43,32 | 08.07.2024 10:38 | AKSO | NO0010716582 |
| 800 | 43,32 | 08.07.2024 10:38 | AKSO | NO0010716582 |
| 750 | 43,32 | 08.07.2024 10:38 | AKSO | NO0010716582 |
| 790 | 43,3 | 08.07.2024 10:38 | AKSO | NO0010716582 |
| 828 | 43,2 | 08.07.2024 10:43 | AKSO | NO0010716582 |
| 151 | 43,28 | 08.07.2024 10:55 | AKSO | NO0010716582 |
| 600 | 43,28 | 08.07.2024 10:55 | AKSO | NO0010716582 |
| 811 | 43,28 | 08.07.2024 10:58 | AKSO | NO0010716582 |
| 1630 | 43,24 | 08.07.2024 10:58 | AKSO | NO0010716582 |
| 1458 | 43,26 | 08.07.2024 11:05 | AKSO | NO0010716582 |
| 722 | 43,24 | 08.07.2024 11:05 | AKSO | NO0010716582 |
| 590 | 43,24 | 08.07.2024 11:12 | AKSO | NO0010716582 |
| 207 | 43,24 | 08.07.2024 11:12 | AKSO | NO0010716582 |
| 370 | 43,26 | 08.07.2024 11:22 | AKSO | NO0010716582 |
|---|---|---|---|---|
| 750 | 43,22 | 08.07.2024 11:24 | AKSO | NO0010716582 |
| 1552 | 43,22 | 08.07.2024 11:24 | AKSO | NO0010716582 |
| 1649 | 43,22 | 08.07.2024 11:31 | AKSO | NO0010716582 |
| 770 | 43,18 | 08.07.2024 11:43 | AKSO | NO0010716582 |
| 803 | 43,18 | 08.07.2024 11:43 | AKSO | NO0010716582 |
| 320 | 43,22 | 08.07.2024 11:56 | AKSO | NO0010716582 |
| 514 | 43,22 | 08.07.2024 11:56 | AKSO | NO0010716582 |
| 1430 | 43,22 | 08.07.2024 11:56 | AKSO | NO0010716582 |
| 821 | 43,22 | 08.07.2024 11:56 | AKSO | NO0010716582 |
| 172 | 43,28 | 08.07.2024 12:02 | AKSO | NO0010716582 |
| 500 | 43,28 | 08.07.2024 12:02 | AKSO | NO0010716582 |
| 398 | 43,28 | 08.07.2024 12:07 | AKSO | NO0010716582 |
| 766 | 43,28 | 08.07.2024 12:07 | AKSO | NO0010716582 |
| 787 | 43,3 | 08.07.2024 12:08 | AKSO | NO0010716582 |
| 774 | 43,26 | 08.07.2024 12:14 | AKSO | NO0010716582 |
| 500 | 43,26 | 08.07.2024 12:37 | AKSO | NO0010716582 |
| 2000 | 43,26 | 08.07.2024 12:37 | AKSO | NO0010716582 |
| 14 | 43,26 | 08.07.2024 12:37 | AKSO | NO0010716582 |
| 720 | 43,22 | 08.07.2024 12:37 | AKSO | NO0010716582 |
| 744 | 43,22 | 08.07.2024 12:37 | AKSO | NO0010716582 |
| 708 | 43,22 | 08.07.2024 12:37 | AKSO | NO0010716582 |
| 400 | 43,1 | 08.07.2024 12:51 | AKSO | NO0010716582 |
| 801 | 43,18 | 08.07.2024 12:53 | AKSO | NO0010716582 |
| 747 | 43,18 | 08.07.2024 12:58 | AKSO | NO0010716582 |
| 169 | 43,16 | 08.07.2024 13:01 | AKSO | NO0010716582 |
| 97 | 43,14 | 08.07.2024 13:02 | AKSO | NO0010716582 |
| 835 | 43,18 | 08.07.2024 13:06 | AKSO | NO0010716582 |
| 835 | 43,18 | 08.07.2024 13:06 | AKSO | NO0010716582 |
| 665 | 43,18 | 08.07.2024 13:06 | AKSO | NO0010716582 |
| 112 | 43,18 | 08.07.2024 13:06 | AKSO | NO0010716582 |
| 125 | 43,2 | 08.07.2024 13:17 | AKSO | NO0010716582 |
| 382 | 43,2 | 08.07.2024 13:17 | AKSO | NO0010716582 |
| 375 | 43,2 | 08.07.2024 13:17 | AKSO | NO0010716582 |
| 630 | 43,2 | 08.07.2024 13:17 | AKSO | NO0010716582 |
| 727 | 43,2 | 08.07.2024 13:17 | AKSO | NO0010716582 |
| 775 | 43,2 | 08.07.2024 13:17 | AKSO | NO0010716582 |
| 274 | 43,22 | 08.07.2024 13:33 | AKSO | NO0010716582 |
| 450 | 43,22 | 08.07.2024 13:33 | AKSO | NO0010716582 |
| 91 | 43,22 | 08.07.2024 13:37 | AKSO | NO0010716582 |
| 97 | 43,22 | 08.07.2024 13:37 | AKSO | NO0010716582 |
| 393 | 43,22 | 08.07.2024 13:37 | AKSO | NO0010716582 |
| 835 | 43,22 | 08.07.2024 13:40 | AKSO | NO0010716582 |
| 456 | 43,16 | 08.07.2024 13:40 | AKSO | NO0010716582 |
| 706 | 43,16 | 08.07.2024 13:40 | AKSO | NO0010716582 |
| 719 | 43,16 | 08.07.2024 13:40 | AKSO | NO0010716582 |
| 247 | 43,16 | 08.07.2024 13:40 | AKSO | NO0010716582 |
| 811 | 43,18 | 08.07.2024 13:51 | AKSO | NO0010716582 |
| 831 | 43,16 | 08.07.2024 13:51 | AKSO | NO0010716582 |
|---|---|---|---|---|
| 830 | 43,14 | 08.07.2024 13:55 | AKSO | NO0010716582 |
| 773 | 43,1 | 08.07.2024 14:00 | AKSO | NO0010716582 |
| 773 | 43 | 08.07.2024 14:04 | AKSO | NO0010716582 |
| 644 | 42,96 | 08.07.2024 14:08 | AKSO | NO0010716582 |
| 752 | 42,96 | 08.07.2024 14:10 | AKSO | NO0010716582 |
| 784 | 42,98 | 08.07.2024 14:24 | AKSO | NO0010716582 |
| 1499 | 42,92 | 08.07.2024 14:24 | AKSO | NO0010716582 |
| 721 | 42,9 | 08.07.2024 14:29 | AKSO | NO0010716582 |
| 600 | 42,96 | 08.07.2024 14:39 | AKSO | NO0010716582 |
| 150 | 42,96 | 08.07.2024 14:39 | AKSO | NO0010716582 |
| 750 | 42,92 | 08.07.2024 14:39 | AKSO | NO0010716582 |
| 2139 | 42,92 | 08.07.2024 14:39 | AKSO | NO0010716582 |
| 777 | 42,8 | 08.07.2024 14:46 | AKSO | NO0010716582 |
| 552 | 42,66 | 08.07.2024 14:58 | AKSO | NO0010716582 |
| 176 | 42,66 | 08.07.2024 14:58 | AKSO | NO0010716582 |
| 352 | 42,72 | 08.07.2024 15:01 | AKSO | NO0010716582 |
| 564 | 42,7 | 08.07.2024 15:03 | AKSO | NO0010716582 |
| 1499 | 42,68 | 08.07.2024 15:05 | AKSO | NO0010716582 |
| 1540 | 42,72 | 08.07.2024 15:12 | AKSO | NO0010716582 |
| 814 | 42,72 | 08.07.2024 15:12 | AKSO | NO0010716582 |
| 1622 | 42,74 | 08.07.2024 15:25 | AKSO | NO0010716582 |
| 712 | 42,74 | 08.07.2024 15:25 | AKSO | NO0010716582 |
| 830 | 42,74 | 08.07.2024 15:25 | AKSO | NO0010716582 |
| 830 | 42,74 | 08.07.2024 15:25 | AKSO | NO0010716582 |
| 1794 | 42,8 | 08.07.2024 15:35 | AKSO | NO0010716582 |
| 617 | 42,8 | 08.07.2024 15:35 | AKSO | NO0010716582 |
| 34 | 42,78 | 08.07.2024 15:37 | AKSO | NO0010716582 |
| 819 | 42,78 | 08.07.2024 15:37 | AKSO | NO0010716582 |
| 575 | 42,9 | 08.07.2024 15:49 | AKSO | NO0010716582 |
| 147 | 42,9 | 08.07.2024 15:49 | AKSO | NO0010716582 |
| 829 | 42,9 | 08.07.2024 15:50 | AKSO | NO0010716582 |
| 92 | 42,96 | 08.07.2024 15:52 | AKSO | NO0010716582 |
| 2032 | 42,98 | 08.07.2024 15:53 | AKSO | NO0010716582 |
| 958 | 42,98 | 08.07.2024 15:53 | AKSO | NO0010716582 |
| 525 | 42,98 | 08.07.2024 15:53 | AKSO | NO0010716582 |
| 901 | 42,96 | 08.07.2024 15:53 | AKSO | NO0010716582 |
| 2435 | 42,96 | 08.07.2024 16:05 | AKSO | NO0010716582 |
| 708 | 42,96 | 08.07.2024 16:05 | AKSO | NO0010716582 |
| 727 | 42,96 | 08.07.2024 16:05 | AKSO | NO0010716582 |
| 500 | 43,06 | 08.07.2024 16:13 | AKSO | NO0010716582 |
| 323 | 43,06 | 08.07.2024 16:13 | AKSO | NO0010716582 |
| 1183 | 43,02 | 08.07.2024 16:13 | AKSO | NO0010716582 |
| 1183 | 43,02 | 08.07.2024 16:13 | AKSO | NO0010716582 |
| 1183 | 43,02 | 08.07.2024 16:13 | AKSO | NO0010716582 |
| 132 | 43,02 | 08.07.2024 16:13 | AKSO | NO0010716582 |
| 409 | 43 | 08.07.2024 16:15 | AKSO | NO0010716582 |
| 398 | 42,7 | 09.07.2024 09:01 | AKSO | NO0010716582 |
| 432 | 42,7 | 09.07.2024 09:01 | AKSO | NO0010716582 |
|---|---|---|---|---|
| 730 | 42,68 | 09.07.2024 09:08 | AKSO | NO0010716582 |
| 622 | 42,82 | 09.07.2024 09:11 | AKSO | NO0010716582 |
| 1010 | 42,82 | 09.07.2024 09:11 | AKSO | NO0010716582 |
| 755 | 42,78 | 09.07.2024 09:14 | AKSO | NO0010716582 |
| 1630 | 43,02 | 09.07.2024 09:22 | AKSO | NO0010716582 |
| 421 | 43 | 09.07.2024 09:22 | AKSO | NO0010716582 |
| 448 | 43 | 09.07.2024 09:22 | AKSO | NO0010716582 |
| 803 | 43 | 09.07.2024 09:22 | AKSO | NO0010716582 |
| 858 | 43,2 | 09.07.2024 09:28 | AKSO | NO0010716582 |
| 862 | 43,18 | 09.07.2024 09:28 | AKSO | NO0010716582 |
| 2368 | 43,12 | 09.07.2024 09:35 | AKSO | NO0010716582 |
| 344 | 43,08 | 09.07.2024 09:35 | AKSO | NO0010716582 |
| 147 | 43,08 | 09.07.2024 09:35 | AKSO | NO0010716582 |
| 344 | 43,08 | 09.07.2024 09:35 | AKSO | NO0010716582 |
| 34 | 43,14 | 09.07.2024 09:45 | AKSO | NO0010716582 |
| 609 | 43,14 | 09.07.2024 09:45 | AKSO | NO0010716582 |
| 108 | 43,14 | 09.07.2024 09:45 | AKSO | NO0010716582 |
| 2366 | 43,04 | 09.07.2024 09:47 | AKSO | NO0010716582 |
| 852 | 43,04 | 09.07.2024 09:47 | AKSO | NO0010716582 |
| 843 | 43 | 09.07.2024 09:55 | AKSO | NO0010716582 |
| 864 | 43 | 09.07.2024 09:55 | AKSO | NO0010716582 |
| 57 | 43 | 09.07.2024 09:55 | AKSO | NO0010716582 |
| 828 | 43 | 09.07.2024 09:55 | AKSO | NO0010716582 |
| 734 | 42,98 | 09.07.2024 09:55 | AKSO | NO0010716582 |
| 100 | 42,98 | 09.07.2024 09:55 | AKSO | NO0010716582 |
| 1104 | 42,98 | 09.07.2024 10:10 | AKSO | NO0010716582 |
| 1446 | 42,98 | 09.07.2024 10:10 | AKSO | NO0010716582 |
| 1104 | 42,98 | 09.07.2024 10:10 | AKSO | NO0010716582 |
| 1665 | 42,98 | 09.07.2024 10:10 | AKSO | NO0010716582 |
| 718 | 42,96 | 09.07.2024 10:15 | AKSO | NO0010716582 |
| 735 | 42,96 | 09.07.2024 10:15 | AKSO | NO0010716582 |
| 821 | 42,86 | 09.07.2024 10:20 | AKSO | NO0010716582 |
| 500 | 42,82 | 09.07.2024 10:20 | AKSO | NO0010716582 |
| 341 | 42,82 | 09.07.2024 10:20 | AKSO | NO0010716582 |
| 513 | 42,76 | 09.07.2024 10:31 | AKSO | NO0010716582 |
| 1462 | 42,86 | 09.07.2024 10:41 | AKSO | NO0010716582 |
| 2187 | 42,86 | 09.07.2024 10:41 | AKSO | NO0010716582 |
| 228 | 42,86 | 09.07.2024 10:41 | AKSO | NO0010716582 |
| 747 | 42,96 | 09.07.2024 11:12 | AKSO | NO0010716582 |
| 804 | 42,96 | 09.07.2024 11:12 | AKSO | NO0010716582 |
| 774 | 42,96 | 09.07.2024 11:12 | AKSO | NO0010716582 |
| 704 | 42,96 | 09.07.2024 11:12 | AKSO | NO0010716582 |
| 706 | 42,96 | 09.07.2024 11:12 | AKSO | NO0010716582 |
| 800 | 43 | 09.07.2024 11:32 | AKSO | NO0010716582 |
| 799 | 43 | 09.07.2024 11:32 | AKSO | NO0010716582 |
| 500 | 42,98 | 09.07.2024 11:32 | AKSO | NO0010716582 |
| 212 | 42,98 | 09.07.2024 11:32 | AKSO | NO0010716582 |
| 728 | 42,96 | 09.07.2024 11:32 | AKSO | NO0010716582 |
|---|---|---|---|---|
| 782 | 42,88 | 09.07.2024 11:50 | AKSO | NO0010716582 |
| 719 | 42,88 | 09.07.2024 11:50 | AKSO | NO0010716582 |
| 97 | 43,04 | 09.07.2024 12:01 | AKSO | NO0010716582 |
| 705 | 43,04 | 09.07.2024 12:02 | AKSO | NO0010716582 |
| 2314 | 42,98 | 09.07.2024 12:02 | AKSO | NO0010716582 |
| 712 | 43,04 | 09.07.2024 12:22 | AKSO | NO0010716582 |
| 712 | 43,04 | 09.07.2024 12:22 | AKSO | NO0010716582 |
| 718 | 43,02 | 09.07.2024 12:22 | AKSO | NO0010716582 |
| 748 | 42,96 | 09.07.2024 12:27 | AKSO | NO0010716582 |
| 459 | 42,96 | 09.07.2024 12:33 | AKSO | NO0010716582 |
| 337 | 42,96 | 09.07.2024 12:33 | AKSO | NO0010716582 |
| 737 | 43 | 09.07.2024 12:47 | AKSO | NO0010716582 |
| 1400 | 43,02 | 09.07.2024 12:57 | AKSO | NO0010716582 |
| 16 | 43,02 | 09.07.2024 12:57 | AKSO | NO0010716582 |
| 1408 | 43 | 09.07.2024 12:57 | AKSO | NO0010716582 |
| 779 | 42,94 | 09.07.2024 13:11 | AKSO | NO0010716582 |
| 755 | 42,94 | 09.07.2024 13:11 | AKSO | NO0010716582 |
| 747 | 42,92 | 09.07.2024 13:22 | AKSO | NO0010716582 |
| 732 | 42,92 | 09.07.2024 13:22 | AKSO | NO0010716582 |
| 736 | 42,92 | 09.07.2024 13:22 | AKSO | NO0010716582 |
| 707 | 42,9 | 09.07.2024 13:28 | AKSO | NO0010716582 |
| 797 | 42,8 | 09.07.2024 13:30 | AKSO | NO0010716582 |
| 703 | 42,58 | 09.07.2024 13:36 | AKSO | NO0010716582 |
| 300 | 42,62 | 09.07.2024 13:52 | AKSO | NO0010716582 |
| 260 | 42,62 | 09.07.2024 13:52 | AKSO | NO0010716582 |
| 846 | 42,54 | 09.07.2024 13:52 | AKSO | NO0010716582 |
| 752 | 42,64 | 09.07.2024 14:02 | AKSO | NO0010716582 |
| 160 | 42,58 | 09.07.2024 14:03 | AKSO | NO0010716582 |
| 798 | 42,66 | 09.07.2024 14:11 | AKSO | NO0010716582 |
| 1205 | 42,66 | 09.07.2024 14:11 | AKSO | NO0010716582 |
| 1195 | 42,66 | 09.07.2024 14:11 | AKSO | NO0010716582 |
| 778 | 42,64 | 09.07.2024 14:25 | AKSO | NO0010716582 |
| 500 | 42,62 | 09.07.2024 14:25 | AKSO | NO0010716582 |
| 250 | 42,62 | 09.07.2024 14:25 | AKSO | NO0010716582 |
| 872 | 42,6 | 09.07.2024 14:34 | AKSO | NO0010716582 |
| 728 | 42,6 | 09.07.2024 14:34 | AKSO | NO0010716582 |
| 851 | 42,6 | 09.07.2024 14:39 | AKSO | NO0010716582 |
| 600 | 42,8 | 09.07.2024 14:50 | AKSO | NO0010716582 |
| 147 | 42,8 | 09.07.2024 14:50 | AKSO | NO0010716582 |
| 1594 | 42,68 | 09.07.2024 14:50 | AKSO | NO0010716582 |
| 840 | 42,68 | 09.07.2024 14:50 | AKSO | NO0010716582 |
| 722 | 42,58 | 09.07.2024 15:01 | AKSO | NO0010716582 |
| 742 | 42,54 | 09.07.2024 15:03 | AKSO | NO0010716582 |
| 69 | 42,54 | 09.07.2024 15:03 | AKSO | NO0010716582 |
| 727 | 42,5 | 09.07.2024 15:09 | AKSO | NO0010716582 |
| 794 | 42,5 | 09.07.2024 15:12 | AKSO | NO0010716582 |
| 754 | 42,54 | 09.07.2024 15:22 | AKSO | NO0010716582 |
| 465 | 42,52 | 09.07.2024 15:24 | AKSO | NO0010716582 |
|---|---|---|---|---|
| 300 | 42,52 | 09.07.2024 15:24 | AKSO | NO0010716582 |
| 743 | 42,5 | 09.07.2024 15:24 | AKSO | NO0010716582 |
| 851 | 42,48 | 09.07.2024 15:27 | AKSO | NO0010716582 |
| 730 | 42,5 | 09.07.2024 15:33 | AKSO | NO0010716582 |
| 710 | 42,48 | 09.07.2024 15:33 | AKSO | NO0010716582 |
| 832 | 42,48 | 09.07.2024 15:38 | AKSO | NO0010716582 |
| 824 | 42,46 | 09.07.2024 15:41 | AKSO | NO0010716582 |
| 701 | 42,6 | 09.07.2024 15:51 | AKSO | NO0010716582 |
| 75 | 42,6 | 09.07.2024 15:51 | AKSO | NO0010716582 |
| 225 | 42,6 | 09.07.2024 15:53 | AKSO | NO0010716582 |
| 527 | 42,6 | 09.07.2024 15:53 | AKSO | NO0010716582 |
| 777 | 42,56 | 09.07.2024 15:56 | AKSO | NO0010716582 |
| 2267 | 42,54 | 09.07.2024 15:56 | AKSO | NO0010716582 |
| 791 | 42,52 | 09.07.2024 15:56 | AKSO | NO0010716582 |
| 1622 | 42,76 | 09.07.2024 16:05 | AKSO | NO0010716582 |
| 147 | 42,74 | 09.07.2024 16:05 | AKSO | NO0010716582 |
| 633 | 42,74 | 09.07.2024 16:05 | AKSO | NO0010716582 |
| 1624 | 42,7 | 09.07.2024 16:11 | AKSO | NO0010716582 |
| 729 | 42,68 | 09.07.2024 16:13 | AKSO | NO0010716582 |
| 669 | 42,56 | 09.07.2024 16:15 | AKSO | NO0010716582 |
| 289 | 42,56 | 09.07.2024 16:15 | AKSO | NO0010716582 |
More from Aker Solutions
Interim / Quarterly Report
2026
Apr 30
Interim / Quarterly Report
2026
Apr 30
Notice of Dividend Amount
2026
Apr 17
Declaration of Voting Results & Voting Rights Announcements
2026
Apr 16
AGM Information
2026
Apr 16
AGM Information
2026
Apr 16
Report Publication Announcement
2026
Apr 16
Remuneration Information
2026
Mar 26
Governance Information
2026
Mar 26
Annual Report (ESEF)
2026
Mar 26