AI assistant
Sending…
Aker Solutions — Regulatory Filings 2021
May 21, 2021
3531_rns_2021-05-21_f867e83b-7d53-4670-bd0d-dfb8160df1e3.pdf
Regulatory Filings
Open in viewerOpens in your device viewer
{# SEO P0-1: filing HTML is rendered server-side so Googlebot
sees the full text without executing JS or following an
iframe to a Disallow'd CDN path. The content has already
been sanitized through filings.seo.sanitize_filing_html. #}
| Volume | Price | Date and Time |
|---|---|---|
| -1312 | 14,43 | 14.05.2021 09:05 |
| -788 | 14,43 | 14.05.2021 09:05 |
| -2332 | 14,42 | 14.05.2021 09:05 |
| -2264 | 14,415 | 14.05.2021 09:05 |
| -2162 | 14,295 | 14.05.2021 09:06 |
| -2214 | 14,215 | 14.05.2021 09:08 |
| -2319 | 14,265 | 14.05.2021 09:12 |
| -1466 | 14,265 | 14.05.2021 09:18 |
| -1157 | 14,265 | 14.05.2021 09:18 |
| -993 | 14,325 | 14.05.2021 09:21 |
| -1179 | 14,325 | 14.05.2021 09:21 |
| -2048 | 14,31 | 14.05.2021 09:21 |
| -1202 | 14,315 | 14.05.2021 09:24 |
| -1046 | 14,315 | 14.05.2021 09:24 |
| -2600 | 14,35 | 14.05.2021 09:29 |
| -2489 | 14,345 | 14.05.2021 09:30 |
| -2163 | 14,365 | 14.05.2021 09:32 |
| -2058 | 14,36 | 14.05.2021 09:32 |
| -2056 | 14,295 | 14.05.2021 09:35 |
| -2273 | 14,295 | 14.05.2021 09:35 |
| -2277 | 14,26 | 14.05.2021 09:40 |
| -1450 | 14,185 | 14.05.2021 09:43 |
| -908 | 14,185 | 14.05.2021 09:43 |
| -2268 | 14,245 | 14.05.2021 09:51 |
| -255 | 14,225 | 14.05.2021 09:52 |
| -2121 | 14,21 | 14.05.2021 09:53 |
| -2221 | 14,21 | 14.05.2021 09:53 |
| -698 | 14,18 | 14.05.2021 10:00 |
| -2228 | 14,18 | 14.05.2021 10:00 |
| -1448 | 14,18 | 14.05.2021 10:00 |
| -246 | 14,16 | 14.05.2021 10:06 |
| -1212 | 14,155 | 14.05.2021 10:08 |
| -1292 | 14,155 | 14.05.2021 10:08 |
| -2289 | 14,145 | 14.05.2021 10:09 |
| -211 | 14,145 | 14.05.2021 10:09 |
| -1542 | 14,105 | 14.05.2021 10:12 |
| -2164 | 14,085 | 14.05.2021 10:13 |
| -2296 | 14,245 | 14.05.2021 10:22 |
| -2340 | 14,26 | 14.05.2021 10:26 |
| -311 | 14,255 | 14.05.2021 10:26 |
| -462 | 14,24 | 14.05.2021 10:26 |
| -2176 | 14,24 | 14.05.2021 10:30 |
| -2171 | 14,4 | 14.05.2021 10:37 |
| -2119 | 14,38 | 14.05.2021 10:37 |
| -2306 | 14,375 | 14.05.2021 10:37 |
| -2737 | 14,38 | 14.05.2021 10:49 |
| -3030 | 14,37 | 14.05.2021 10:49 |
| -325 | 14,32 | 14.05.2021 10:54 |
| -2339 | 14,31 | 14.05.2021 10:57 |
| -2456 | 14,305 | 14.05.2021 10:57 |
|---|---|---|
| -2161 | 14,37 | 14.05.2021 11:08 |
| -2118 | 14,405 | 14.05.2021 11:14 |
| -1238 | 14,395 | 14.05.2021 11:14 |
| -938 | 14,395 | 14.05.2021 11:14 |
| -926 | 14,47 | 14.05.2021 11:23 |
| -1197 | 14,47 | 14.05.2021 11:23 |
| -1798 | 14,455 | 14.05.2021 11:25 |
| -684 | 14,455 | 14.05.2021 11:25 |
| -1944 | 14,48 | 14.05.2021 11:32 |
| -814 | 14,48 | 14.05.2021 11:32 |
| -1211 | 14,465 | 14.05.2021 11:32 |
| -946 | 14,465 | 14.05.2021 11:32 |
| -540 | 14,465 | 14.05.2021 11:32 |
| -2049 | 14,455 | 14.05.2021 11:34 |
| -2488 | 14,485 | 14.05.2021 11:47 |
| -2336 | 14,465 | 14.05.2021 11:51 |
| -2451 | 14,46 | 14.05.2021 11:51 |
| -2281 | 14,38 | 14.05.2021 12:01 |
| -2296 | 14,385 | 14.05.2021 12:01 |
| -606 | 14,37 | 14.05.2021 12:07 |
| -1556 | 14,37 | 14.05.2021 12:07 |
| -2186 | 14,345 | 14.05.2021 12:09 |
| -1494 | 14,38 | 14.05.2021 12:23 |
| -598 | 14,38 | 14.05.2021 12:23 |
| -2249 | 14,405 | 14.05.2021 12:29 |
| -2038 | 14,44 | 14.05.2021 12:35 |
| -662 | 14,42 | 14.05.2021 12:36 |
| -1855 | 14,42 | 14.05.2021 12:36 |
| -2166 | 14,47 | 14.05.2021 12:44 |
| -2217 | 14,46 | 14.05.2021 12:44 |
| -2331 | 14,455 | 14.05.2021 12:44 |
| -2341 | 14,455 | 14.05.2021 12:56 |
| -14 | 14,455 | 14.05.2021 12:56 |
| -2180 | 14,43 | 14.05.2021 13:05 |
| -326 | 14,425 | 14.05.2021 13:05 |
| -2505 | 14,43 | 14.05.2021 13:08 |
| -2057 | 14,4 | 14.05.2021 13:14 |
| -1667 | 14,39 | 14.05.2021 13:17 |
| -453 | 14,39 | 14.05.2021 13:17 |
| -84 | 14,39 | 14.05.2021 13:17 |
| -2266 | 14,45 | 14.05.2021 13:25 |
| -984 | 14,44 | 14.05.2021 13:26 |
| -1288 | 14,44 | 14.05.2021 13:26 |
| -400 | 14,43 | 14.05.2021 13:33 |
| -2405 | 14,41 | 14.05.2021 13:36 |
| -70 | 14,41 | 14.05.2021 13:41 |
| -2376 | 14,435 | 14.05.2021 13:42 |
| -2176 | 14,415 | 14.05.2021 13:46 |
| -2140 | 14,4 | 14.05.2021 13:49 |
| -400 | 14,39 | 14.05.2021 13:49 |
|---|---|---|
| -1705 | 14,39 | 14.05.2021 13:49 |
| -1107 | 14,39 | 14.05.2021 13:57 |
| -974 | 14,39 | 14.05.2021 13:57 |
| -2081 | 14,43 | 14.05.2021 14:05 |
| -2156 | 14,425 | 14.05.2021 14:05 |
| -2219 | 14,415 | 14.05.2021 14:08 |
| -2196 | 14,45 | 14.05.2021 14:20 |
| -815 | 14,44 | 14.05.2021 14:22 |
| -1513 | 14,435 | 14.05.2021 14:23 |
| -2321 | 14,43 | 14.05.2021 14:26 |
| -98 | 14,42 | 14.05.2021 14:30 |
| -1875 | 14,42 | 14.05.2021 14:30 |
| -333 | 14,42 | 14.05.2021 14:30 |
| -2331 | 14,415 | 14.05.2021 14:30 |
| -2179 | 14,41 | 14.05.2021 14:42 |
| -2270 | 14,455 | 14.05.2021 14:51 |
| -2217 | 14,445 | 14.05.2021 14:51 |
| -1700 | 14,48 | 14.05.2021 14:59 |
| -956 | 14,48 | 14.05.2021 14:59 |
| -914 | 14,51 | 14.05.2021 15:04 |
| -1174 | 14,51 | 14.05.2021 15:04 |
| -1590 | 14,56 | 14.05.2021 15:09 |
| -543 | 14,56 | 14.05.2021 15:09 |
| -1401 | 14,555 | 14.05.2021 15:09 |
| -875 | 14,555 | 14.05.2021 15:09 |
| -2282 | 14,555 | 14.05.2021 15:09 |
| -1571 | 14,535 | 14.05.2021 15:16 |
| -471 | 14,535 | 14.05.2021 15:16 |
| -616 | 14,53 | 14.05.2021 15:16 |
| -1492 | 14,53 | 14.05.2021 15:16 |
| -2083 | 14,55 | 14.05.2021 15:26 |
| -2191 | 14,54 | 14.05.2021 15:26 |
| -1076 | 14,63 | 14.05.2021 15:30 |
| -1571 | 14,63 | 14.05.2021 15:30 |
| -2426 | 14,63 | 14.05.2021 15:33 |
| -305 | 14,66 | 14.05.2021 15:38 |
| -3090 | 14,64 | 14.05.2021 15:42 |
| -2290 | 14,705 | 14.05.2021 15:47 |
| -2260 | 14,7 | 14.05.2021 15:47 |
| -2184 | 14,695 | 14.05.2021 15:47 |
| -1436 | 14,775 | 14.05.2021 15:56 |
| -500 | 14,775 | 14.05.2021 15:56 |
| -147 | 14,775 | 14.05.2021 15:56 |
| -2274 | 14,775 | 14.05.2021 15:59 |
| -2099 | 14,765 | 14.05.2021 15:59 |
| -568 | 14,74 | 14.05.2021 16:02 |
| -1580 | 14,74 | 14.05.2021 16:02 |
| -2134 | 14,725 | 14.05.2021 16:03 |
| -269 | 14,725 | 14.05.2021 16:03 |
| -2515 | 14,815 | 14.05.2021 16:08 |
|---|---|---|
| -2586 | 14,81 | 14.05.2021 16:08 |
| -2253 | 14,775 | 14.05.2021 16:11 |
| -822 | 14,755 | 14.05.2021 16:12 |
| -1528 | 14,755 | 14.05.2021 16:12 |
| -3313 | 14,74 | 14.05.2021 16:16 |
| -2861 | 14,89 | 18.05.2021 09:00 |
| -2584 | 14,89 | 18.05.2021 09:00 |
| -2145 | 15,035 | 18.05.2021 09:07 |
| -1158 | 14,985 | 18.05.2021 09:07 |
| -877 | 14,985 | 18.05.2021 09:07 |
| -2058 | 14,985 | 18.05.2021 09:07 |
| -2045 | 14,98 | 18.05.2021 09:07 |
| -2075 | 15,075 | 18.05.2021 09:10 |
| -2432 | 15,07 | 18.05.2021 09:10 |
| -2042 | 15,05 | 18.05.2021 09:14 |
| -2579 | 15,03 | 18.05.2021 09:16 |
| -2330 | 15,15 | 18.05.2021 09:22 |
| -2362 | 15,155 | 18.05.2021 09:22 |
| -2314 | 15,09 | 18.05.2021 09:24 |
| -2113 | 15,115 | 18.05.2021 09:27 |
| -146 | 15,135 | 18.05.2021 09:32 |
| -2229 | 15,16 | 18.05.2021 09:33 |
| -313 | 15,145 | 18.05.2021 09:34 |
| -1737 | 15,145 | 18.05.2021 09:34 |
| -2119 | 15,13 | 18.05.2021 09:34 |
| -708 | 15,125 | 18.05.2021 09:41 |
| -1336 | 15,125 | 18.05.2021 09:41 |
| -2233 | 15,115 | 18.05.2021 09:44 |
| -1155 | 15,105 | 18.05.2021 09:44 |
| -979 | 15,105 | 18.05.2021 09:44 |
| -1382 | 15,1 | 18.05.2021 09:54 |
| -2234 | 15,105 | 18.05.2021 09:54 |
| -480 | 15,1 | 18.05.2021 09:54 |
| -458 | 15,1 | 18.05.2021 09:54 |
| -2434 | 15,095 | 18.05.2021 09:54 |
| -798 | 15,09 | 18.05.2021 09:59 |
| -1507 | 15,09 | 18.05.2021 09:59 |
| -1665 | 15,075 | 18.05.2021 09:59 |
| -541 | 15,075 | 18.05.2021 09:59 |
| -2183 | 15,075 | 18.05.2021 10:08 |
| -2089 | 15,07 | 18.05.2021 10:08 |
| -2121 | 15,105 | 18.05.2021 10:20 |
| -1118 | 15,09 | 18.05.2021 10:21 |
| -1171 | 15,09 | 18.05.2021 10:21 |
| -675 | 15,08 | 18.05.2021 10:21 |
| -1542 | 15,08 | 18.05.2021 10:21 |
| -448 | 15,075 | 18.05.2021 10:21 |
| -1750 | 15,075 | 18.05.2021 10:21 |
| -2346 | 15,06 | 18.05.2021 10:28 |
| -499 | 15,055 | 18.05.2021 10:28 |
|---|---|---|
| -1932 | 15,055 | 18.05.2021 10:28 |
| -2412 | 15,05 | 18.05.2021 10:41 |
| -2239 | 15,04 | 18.05.2021 10:41 |
| -284 | 15,04 | 18.05.2021 10:41 |
| -1779 | 15,04 | 18.05.2021 10:41 |
| -2341 | 14,995 | 18.05.2021 10:52 |
| -2478 | 14,955 | 18.05.2021 10:58 |
| -696 | 14,945 | 18.05.2021 10:58 |
| -2151 | 15 | 18.05.2021 11:05 |
| -2112 | 15,035 | 18.05.2021 11:07 |
| -2344 | 15,09 | 18.05.2021 11:14 |
| -484 | 15,145 | 18.05.2021 11:18 |
| -1900 | 15,145 | 18.05.2021 11:18 |
| -2282 | 15,155 | 18.05.2021 11:20 |
| -2272 | 15,15 | 18.05.2021 11:20 |
| -2364 | 15,15 | 18.05.2021 11:33 |
| -1298 | 15,135 | 18.05.2021 11:36 |
| -1099 | 15,135 | 18.05.2021 11:36 |
| -1119 | 15,15 | 18.05.2021 11:38 |
| -1466 | 15,15 | 18.05.2021 11:38 |
| -1028 | 15,15 | 18.05.2021 11:38 |
| -581 | 15,15 | 18.05.2021 11:38 |
| -2044 | 15,11 | 18.05.2021 11:57 |
| -2485 | 15,11 | 18.05.2021 11:57 |
| -2070 | 15,105 | 18.05.2021 11:57 |
| -1700 | 15,1 | 18.05.2021 11:57 |
| -664 | 15,1 | 18.05.2021 11:57 |
| -520 | 15,15 | 18.05.2021 12:08 |
| -241 | 15,15 | 18.05.2021 12:08 |
| -1630 | 15,15 | 18.05.2021 12:08 |
| -1906 | 15,15 | 18.05.2021 12:08 |
| -1680 | 15,14 | 18.05.2021 12:22 |
| -379 | 15,14 | 18.05.2021 12:22 |
| -2201 | 15,13 | 18.05.2021 12:22 |
| -364 | 15,115 | 18.05.2021 12:26 |
| -1923 | 15,115 | 18.05.2021 12:26 |
| -1691 | 15,11 | 18.05.2021 12:26 |
| -605 | 15,11 | 18.05.2021 12:26 |
| -603 | 15,14 | 18.05.2021 12:37 |
| -2147 | 15,17 | 18.05.2021 12:41 |
| -2188 | 15,15 | 18.05.2021 12:45 |
| -92 | 15,15 | 18.05.2021 12:45 |
| -2267 | 15,125 | 18.05.2021 12:47 |
| -77 | 15,125 | 18.05.2021 12:47 |
| -2214 | 15,15 | 18.05.2021 12:58 |
| -1883 | 15,135 | 18.05.2021 13:01 |
| -310 | 15,135 | 18.05.2021 13:01 |
| -2301 | 15,205 | 18.05.2021 13:07 |
| -742 | 15,2 | 18.05.2021 13:09 |
| -1553 | 15,2 | 18.05.2021 13:09 |
|---|---|---|
| -2206 | 15,2 | 18.05.2021 13:09 |
| -520 | 15,205 | 18.05.2021 13:22 |
| -1600 | 15,205 | 18.05.2021 13:22 |
| -668 | 15,205 | 18.05.2021 13:22 |
| -2066 | 15,19 | 18.05.2021 13:22 |
| -2077 | 15,16 | 18.05.2021 13:25 |
| -1713 | 15,135 | 18.05.2021 13:38 |
| -650 | 15,135 | 18.05.2021 13:38 |
| -140 | 15,125 | 18.05.2021 13:38 |
| -2071 | 15,125 | 18.05.2021 13:38 |
| -1343 | 15,15 | 18.05.2021 13:50 |
| -843 | 15,15 | 18.05.2021 13:50 |
| -113 | 15,15 | 18.05.2021 13:56 |
| -2090 | 15,15 | 18.05.2021 13:56 |
| -1258 | 15,145 | 18.05.2021 14:00 |
| -830 | 15,145 | 18.05.2021 14:00 |
| -418 | 15,135 | 18.05.2021 14:00 |
| -1823 | 15,135 | 18.05.2021 14:00 |
| -2148 | 15,135 | 18.05.2021 14:00 |
| -2086 | 15,13 | 18.05.2021 14:15 |
| -19 | 15,12 | 18.05.2021 14:18 |
| -2350 | 15,12 | 18.05.2021 14:18 |
| -2425 | 15,11 | 18.05.2021 14:18 |
| -2042 | 15,12 | 18.05.2021 14:32 |
| -187 | 15,12 | 18.05.2021 14:32 |
| -2114 | 15,115 | 18.05.2021 14:36 |
| -2125 | 15,11 | 18.05.2021 14:36 |
| -2062 | 15,12 | 18.05.2021 14:45 |
| -2196 | 15,115 | 18.05.2021 14:45 |
| -12 | 15,115 | 18.05.2021 14:45 |
| -2124 | 15,12 | 18.05.2021 14:52 |
| -323 | 15,115 | 18.05.2021 14:52 |
| -523 | 15,115 | 18.05.2021 14:52 |
| -247 | 15,115 | 18.05.2021 14:52 |
| -1017 | 15,115 | 18.05.2021 14:52 |
| -815 | 15,085 | 18.05.2021 14:59 |
| -351 | 15,085 | 18.05.2021 14:59 |
| -2256 | 15,045 | 18.05.2021 15:04 |
| -2384 | 15,065 | 18.05.2021 15:11 |
| -2181 | 15,05 | 18.05.2021 15:13 |
| -1739 | 15,055 | 18.05.2021 15:13 |
| -332 | 15,055 | 18.05.2021 15:13 |
| -474 | 15,075 | 18.05.2021 15:20 |
| -1700 | 15,075 | 18.05.2021 15:20 |
| -321 | 15,075 | 18.05.2021 15:20 |
| -2324 | 15,08 | 18.05.2021 15:22 |
| -125 | 15,08 | 18.05.2021 15:22 |
| -2111 | 15,08 | 18.05.2021 15:22 |
| -1327 | 15,075 | 18.05.2021 15:27 |
| -813 | 15,075 | 18.05.2021 15:27 |
|---|---|---|
| -2161 | 15,085 | 18.05.2021 15:32 |
| -772 | 14,995 | 18.05.2021 15:34 |
| -1610 | 14,995 | 18.05.2021 15:34 |
| -29 | 14,97 | 18.05.2021 15:37 |
| -2109 | 15,025 | 18.05.2021 15:43 |
| -2082 | 15,035 | 18.05.2021 15:43 |
| -2300 | 15,025 | 18.05.2021 15:43 |
| -2186 | 14,99 | 18.05.2021 15:46 |
| -2391 | 15,03 | 18.05.2021 15:56 |
| -315 | 15,02 | 18.05.2021 15:58 |
| -2179 | 15,02 | 18.05.2021 15:59 |
| -2666 | 14,965 | 18.05.2021 16:02 |
| -1801 | 14,965 | 18.05.2021 16:02 |
| -718 | 14,965 | 18.05.2021 16:02 |
| -2148 | 14,945 | 18.05.2021 16:03 |
| -2254 | 14,965 | 18.05.2021 16:10 |
| -2414 | 14,955 | 18.05.2021 16:10 |
| -483 | 14,955 | 18.05.2021 16:10 |
| -2294 | 14,975 | 18.05.2021 16:13 |
| -74 | 14,975 | 18.05.2021 16:13 |
| -429 | 14,98 | 18.05.2021 16:15 |
| -3391 | 14,98 | 18.05.2021 16:15 |
| -2894 | 14,66 | 19.05.2021 09:00 |
| -2964 | 14,66 | 19.05.2021 09:00 |
| -165 | 14,575 | 19.05.2021 09:00 |
| -1850 | 14,575 | 19.05.2021 09:00 |
| -253 | 14,575 | 19.05.2021 09:00 |
| -2100 | 14,555 | 19.05.2021 09:05 |
| -223 | 14,555 | 19.05.2021 09:05 |
| -2036 | 14,71 | 19.05.2021 09:14 |
| -572 | 14,71 | 19.05.2021 09:14 |
| -3400 | 14,71 | 19.05.2021 09:14 |
| -297 | 14,71 | 19.05.2021 09:14 |
| -2096 | 14,71 | 19.05.2021 09:16 |
| -217 | 14,71 | 19.05.2021 09:16 |
| -2366 | 14,695 | 19.05.2021 09:16 |
| -2524 | 14,715 | 19.05.2021 09:18 |
| -2133 | 14,76 | 19.05.2021 09:24 |
| -2225 | 14,735 | 19.05.2021 09:27 |
| -2172 | 14,725 | 19.05.2021 09:27 |
| -2310 | 14,72 | 19.05.2021 09:27 |
| -2730 | 14,765 | 19.05.2021 09:38 |
| -2870 | 14,805 | 19.05.2021 09:41 |
| -2769 | 14,835 | 19.05.2021 09:42 |
| -167 | 14,815 | 19.05.2021 09:42 |
| -2022 | 14,795 | 19.05.2021 09:47 |
| -2379 | 14,78 | 19.05.2021 09:48 |
| -2089 | 14,715 | 19.05.2021 09:53 |
| -836 | 14,735 | 19.05.2021 09:58 |
| -1244 | 14,735 | 19.05.2021 09:58 |
|---|---|---|
| -2177 | 14,745 | 19.05.2021 10:00 |
| -2359 | 14,745 | 19.05.2021 10:01 |
| -1767 | 14,74 | 19.05.2021 10:01 |
| -2552 | 14,76 | 19.05.2021 10:09 |
| -2609 | 14,75 | 19.05.2021 10:09 |
| -2277 | 14,69 | 19.05.2021 10:12 |
| -1085 | 14,6 | 19.05.2021 10:20 |
| -597 | 14,6 | 19.05.2021 10:20 |
| -482 | 14,6 | 19.05.2021 10:20 |
| -365 | 14,6 | 19.05.2021 10:20 |
| -1889 | 14,595 | 19.05.2021 10:20 |
| -175 | 14,595 | 19.05.2021 10:20 |
| -2431 | 14,595 | 19.05.2021 10:27 |
| -805 | 14,59 | 19.05.2021 10:27 |
| -1431 | 14,59 | 19.05.2021 10:27 |
| -126 | 14,59 | 19.05.2021 10:27 |
| -2132 | 14,615 | 19.05.2021 10:34 |
| -2182 | 14,625 | 19.05.2021 10:44 |
| -356 | 14,615 | 19.05.2021 10:44 |
| -2195 | 14,625 | 19.05.2021 10:45 |
| -2338 | 14,55 | 19.05.2021 10:49 |
| -2396 | 14,545 | 19.05.2021 10:49 |
| -806 | 14,44 | 19.05.2021 10:52 |
| -820 | 14,44 | 19.05.2021 10:52 |
| -833 | 14,44 | 19.05.2021 10:52 |
| -702 | 14,57 | 19.05.2021 11:07 |
| -1562 | 14,57 | 19.05.2021 11:07 |
| -2504 | 14,585 | 19.05.2021 11:08 |
| -2116 | 14,575 | 19.05.2021 11:08 |
| -284 | 14,575 | 19.05.2021 11:08 |
| -161 | 14,575 | 19.05.2021 11:08 |
| -302 | 14,545 | 19.05.2021 11:14 |
| -2232 | 14,615 | 19.05.2021 11:20 |
| -2125 | 14,61 | 19.05.2021 11:26 |
| -2377 | 14,6 | 19.05.2021 11:28 |
| -1268 | 14,555 | 19.05.2021 11:33 |
| -1289 | 14,555 | 19.05.2021 11:33 |
| -869 | 14,54 | 19.05.2021 11:33 |
| -1480 | 14,54 | 19.05.2021 11:33 |
| -1192 | 14,655 | 19.05.2021 11:44 |
| -260 | 14,655 | 19.05.2021 11:44 |
| -891 | 14,655 | 19.05.2021 11:44 |
| -2204 | 14,625 | 19.05.2021 11:46 |
| -2333 | 14,625 | 19.05.2021 11:46 |
| -2277 | 14,525 | 19.05.2021 11:57 |
| -2190 | 14,52 | 19.05.2021 11:57 |
| -2244 | 14,495 | 19.05.2021 12:09 |
| -2220 | 14,5 | 19.05.2021 12:15 |
| -1105 | 14,525 | 19.05.2021 12:20 |
| -1055 | 14,525 | 19.05.2021 12:20 |
|---|---|---|
| -2081 | 14,5 | 19.05.2021 12:21 |
| -958 | 14,5 | 19.05.2021 12:23 |
| -2116 | 14,55 | 19.05.2021 12:34 |
| -1664 | 14,555 | 19.05.2021 12:37 |
| -21 | 14,555 | 19.05.2021 12:37 |
| -352 | 14,555 | 19.05.2021 12:37 |
| -2049 | 14,575 | 19.05.2021 12:42 |
| -2260 | 14,595 | 19.05.2021 12:48 |
| -68 | 14,585 | 19.05.2021 12:54 |
| -2011 | 14,585 | 19.05.2021 12:54 |
| -2105 | 14,6 | 19.05.2021 12:56 |
| -338 | 14,59 | 19.05.2021 13:00 |
| -1845 | 14,59 | 19.05.2021 13:00 |
| -2288 | 14,585 | 19.05.2021 13:00 |
| -267 | 14,525 | 19.05.2021 13:05 |
| -283 | 14,525 | 19.05.2021 13:05 |
| -1924 | 14,5 | 19.05.2021 13:07 |
| -471 | 14,5 | 19.05.2021 13:07 |
| -2174 | 14,5 | 19.05.2021 13:11 |
| -296 | 14,5 | 19.05.2021 13:11 |
| -1218 | 14,515 | 19.05.2021 13:16 |
| -857 | 14,515 | 19.05.2021 13:16 |
| -2265 | 14,48 | 19.05.2021 13:19 |
| -223 | 14,48 | 19.05.2021 13:19 |
| -16 | 14,47 | 19.05.2021 13:34 |
| -2500 | 14,47 | 19.05.2021 13:34 |
| -520 | 14,45 | 19.05.2021 13:39 |
| -1801 | 14,45 | 19.05.2021 13:39 |
| -2055 | 14,46 | 19.05.2021 13:48 |
| -2136 | 14,45 | 19.05.2021 13:49 |
| -2202 | 14,435 | 19.05.2021 13:52 |
| -1540 | 14,455 | 19.05.2021 14:01 |
| -680 | 14,455 | 19.05.2021 14:01 |
| -2021 | 14,42 | 19.05.2021 14:02 |
| -1280 | 14,5 | 19.05.2021 14:10 |
| -1057 | 14,5 | 19.05.2021 14:10 |
| -1220 | 14,49 | 19.05.2021 14:14 |
| -2127 | 14,545 | 19.05.2021 14:19 |
| -2145 | 14,53 | 19.05.2021 14:26 |
| -2118 | 14,525 | 19.05.2021 14:26 |
| -2100 | 14,52 | 19.05.2021 14:26 |
| -2354 | 14,53 | 19.05.2021 14:33 |
| -2262 | 14,53 | 19.05.2021 14:33 |
| -2120 | 14,485 | 19.05.2021 14:40 |
| -1180 | 14,45 | 19.05.2021 14:46 |
| -984 | 14,45 | 19.05.2021 14:46 |
| -57 | 14,43 | 19.05.2021 14:52 |
| -2100 | 14,42 | 19.05.2021 14:54 |
| -672 | 14,405 | 19.05.2021 14:55 |
| -1501 | 14,405 | 19.05.2021 14:55 |
|---|---|---|
| -313 | 14,4 | 19.05.2021 15:06 |
| -2130 | 14,415 | 19.05.2021 15:07 |
| -168 | 14,42 | 19.05.2021 15:10 |
| -2048 | 14,43 | 19.05.2021 15:10 |
| -2087 | 14,42 | 19.05.2021 15:10 |
| -2130 | 14,41 | 19.05.2021 15:15 |
| -1700 | 14,465 | 19.05.2021 15:19 |
| -429 | 14,465 | 19.05.2021 15:19 |
| -2177 | 14,465 | 19.05.2021 15:19 |
| -495 | 14,47 | 19.05.2021 15:25 |
| -1459 | 14,47 | 19.05.2021 15:30 |
| -580 | 14,47 | 19.05.2021 15:30 |
| -2227 | 14,455 | 19.05.2021 15:30 |
| -2207 | 14,455 | 19.05.2021 15:30 |
| -2252 | 14,415 | 19.05.2021 15:40 |
| -46 | 14,405 | 19.05.2021 15:40 |
| -2061 | 14,33 | 19.05.2021 15:41 |
| -2108 | 14,335 | 19.05.2021 15:41 |
| -2157 | 14,325 | 19.05.2021 15:43 |
| -2236 | 14,27 | 19.05.2021 15:51 |
| -2209 | 14,265 | 19.05.2021 15:51 |
| -2070 | 14,26 | 19.05.2021 15:55 |
| -1882 | 14,295 | 19.05.2021 16:00 |
| -311 | 14,295 | 19.05.2021 16:00 |
| -783 | 14,285 | 19.05.2021 16:00 |
| -678 | 14,285 | 19.05.2021 16:00 |
| -619 | 14,285 | 19.05.2021 16:00 |
| -2205 | 14,2 | 19.05.2021 16:05 |
| -208 | 14,2 | 19.05.2021 16:05 |
| -2287 | 14,23 | 19.05.2021 16:08 |
| -1060 | 14,22 | 19.05.2021 16:09 |
| -1610 | 14,22 | 19.05.2021 16:09 |
| -2076 | 14,18 | 19.05.2021 16:12 |
| -2379 | 14,235 | 19.05.2021 16:14 |
| -3401 | 14,22 | 19.05.2021 16:16 |
| -2674 | 14,485 | 20.05.2021 09:01 |
| -2650 | 14,48 | 20.05.2021 09:01 |
| -2670 | 14,48 | 20.05.2021 09:01 |
| -524 | 14,48 | 20.05.2021 09:01 |
| -2154 | 14,45 | 20.05.2021 09:04 |
| -2152 | 14,345 | 20.05.2021 09:06 |
| -262 | 14,47 | 20.05.2021 09:13 |
| -922 | 14,47 | 20.05.2021 09:13 |
| -887 | 14,47 | 20.05.2021 09:13 |
| -2160 | 14,43 | 20.05.2021 09:16 |
| -2126 | 14,43 | 20.05.2021 09:16 |
| -2075 | 14,415 | 20.05.2021 09:16 |
| -2013 | 14,475 | 20.05.2021 09:19 |
| -1392 | 14,475 | 20.05.2021 09:19 |
| -644 | 14,475 | 20.05.2021 09:19 |
|---|---|---|
| -1735 | 14,365 | 20.05.2021 09:24 |
| -2065 | 14,365 | 20.05.2021 09:24 |
| -353 | 14,365 | 20.05.2021 09:24 |
| -915 | 14,39 | 20.05.2021 09:34 |
| -1156 | 14,39 | 20.05.2021 09:34 |
| -2100 | 14,39 | 20.05.2021 09:34 |
| -2137 | 14,38 | 20.05.2021 09:34 |
| -2168 | 14,375 | 20.05.2021 09:34 |
| -1900 | 14,295 | 20.05.2021 09:41 |
| -1069 | 14,295 | 20.05.2021 09:41 |
| -2858 | 14,29 | 20.05.2021 09:41 |
| -2231 | 14,26 | 20.05.2021 09:51 |
| -310 | 14,255 | 20.05.2021 09:55 |
| -244 | 14,255 | 20.05.2021 09:57 |
| -1855 | 14,255 | 20.05.2021 09:57 |
| -2320 | 14,25 | 20.05.2021 09:57 |
| -1918 | 14,21 | 20.05.2021 10:02 |
| -451 | 14,21 | 20.05.2021 10:02 |
| -1181 | 14,195 | 20.05.2021 10:02 |
| -1135 | 14,195 | 20.05.2021 10:02 |
| -314 | 14,18 | 20.05.2021 10:11 |
| -308 | 14,18 | 20.05.2021 10:12 |
| -1779 | 14,18 | 20.05.2021 10:12 |
| -2289 | 14,215 | 20.05.2021 10:15 |
| -927 | 14,245 | 20.05.2021 10:20 |
| -5211 | 14,245 | 20.05.2021 10:20 |
| -2218 | 14,245 | 20.05.2021 10:20 |
| -2133 | 14,19 | 20.05.2021 10:23 |
| -683 | 14,145 | 20.05.2021 10:29 |
| -1248 | 14,145 | 20.05.2021 10:29 |
| -171 | 14,145 | 20.05.2021 10:29 |
| -2305 | 14,105 | 20.05.2021 10:33 |
| -1880 | 14,05 | 20.05.2021 10:37 |
| -275 | 14,05 | 20.05.2021 10:37 |
| -2205 | 14,015 | 20.05.2021 10:44 |
| -2052 | 14 | 20.05.2021 10:47 |
| -1367 | 13,995 | 20.05.2021 10:47 |
| -667 | 13,995 | 20.05.2021 10:47 |
| -289 | 13,955 | 20.05.2021 10:54 |
| -1723 | 13,955 | 20.05.2021 10:54 |
| -268 | 13,955 | 20.05.2021 10:54 |
| -2274 | 13,95 | 20.05.2021 10:54 |
| -243 | 13,955 | 20.05.2021 11:07 |
| -1479 | 13,965 | 20.05.2021 11:09 |
| -4 | 13,965 | 20.05.2021 11:09 |
| -1498 | 13,97 | 20.05.2021 11:12 |
| -310 | 13,95 | 20.05.2021 11:14 |
| -1704 | 13,95 | 20.05.2021 11:14 |
| -523 | 13,96 | 20.05.2021 11:18 |
| -1645 | 13,96 | 20.05.2021 11:18 |
|---|---|---|
| -2087 | 13,995 | 20.05.2021 11:21 |
| -312 | 13,98 | 20.05.2021 11:21 |
| -1714 | 13,98 | 20.05.2021 11:21 |
| -1114 | 13,905 | 20.05.2021 11:23 |
| -728 | 13,905 | 20.05.2021 11:23 |
| -2306 | 13,945 | 20.05.2021 11:36 |
| -350 | 13,96 | 20.05.2021 11:43 |
| -1928 | 13,96 | 20.05.2021 11:43 |
| -1634 | 13,98 | 20.05.2021 11:45 |
| -666 | 13,98 | 20.05.2021 11:45 |
| -1259 | 14,035 | 20.05.2021 11:52 |
| -863 | 14,035 | 20.05.2021 11:52 |
| -289 | 14,01 | 20.05.2021 11:56 |
| -2285 | 14,01 | 20.05.2021 11:58 |
| -82 | 14,01 | 20.05.2021 11:58 |
| -2266 | 14,015 | 20.05.2021 12:02 |
| -1000 | 14,005 | 20.05.2021 12:02 |
| -1366 | 14,005 | 20.05.2021 12:02 |
| -2362 | 14,005 | 20.05.2021 12:02 |
| -1358 | 13,97 | 20.05.2021 12:10 |
| -2038 | 13,97 | 20.05.2021 12:12 |
| -1000 | 13,93 | 20.05.2021 12:17 |
| -1138 | 13,93 | 20.05.2021 12:17 |
| -181 | 13,89 | 20.05.2021 12:21 |
| -468 | 13,89 | 20.05.2021 12:21 |
| -914 | 13,89 | 20.05.2021 12:21 |
| -1340 | 13,895 | 20.05.2021 12:32 |
| -2260 | 13,88 | 20.05.2021 12:35 |
| -463 | 13,875 | 20.05.2021 12:37 |
| -2300 | 13,89 | 20.05.2021 12:44 |
| -417 | 13,87 | 20.05.2021 12:44 |
| -90 | 13,935 | 20.05.2021 12:49 |
| -2120 | 13,935 | 20.05.2021 12:49 |
| -567 | 14,015 | 20.05.2021 12:55 |
| -2410 | 14,075 | 20.05.2021 13:00 |
| -4418 | 14,065 | 20.05.2021 13:00 |
| -836 | 14,05 | 20.05.2021 13:00 |
| -1529 | 14,05 | 20.05.2021 13:00 |
| -576 | 14,115 | 20.05.2021 13:11 |
| -784 | 14,085 | 20.05.2021 13:13 |
| -2070 | 14,18 | 20.05.2021 13:19 |
| -2317 | 14,19 | 20.05.2021 13:22 |
| -2283 | 14,175 | 20.05.2021 13:22 |
| -913 | 14,135 | 20.05.2021 13:23 |
| -2078 | 14,155 | 20.05.2021 13:37 |
| -2157 | 14,145 | 20.05.2021 13:37 |
| -2347 | 14,14 | 20.05.2021 13:37 |
| -607 | 14,135 | 20.05.2021 13:52 |
| -1838 | 14,135 | 20.05.2021 13:52 |
| -1634 | 14,165 | 20.05.2021 13:58 |
|---|---|---|
| -492 | 14,165 | 20.05.2021 13:58 |
| -2268 | 14,155 | 20.05.2021 14:02 |
| -2244 | 14,155 | 20.05.2021 14:08 |
| -323 | 14,15 | 20.05.2021 14:08 |
| -1846 | 14,15 | 20.05.2021 14:08 |
| -2095 | 14,15 | 20.05.2021 14:08 |
| -1900 | 14,125 | 20.05.2021 14:18 |
| -393 | 14,125 | 20.05.2021 14:18 |
| -2285 | 14,12 | 20.05.2021 14:18 |
| -1045 | 14,115 | 20.05.2021 14:23 |
| -1044 | 14,19 | 20.05.2021 14:36 |
| -1109 | 14,19 | 20.05.2021 14:36 |
| -286 | 14,21 | 20.05.2021 14:40 |
| -1801 | 14,21 | 20.05.2021 14:40 |
| -2256 | 14,215 | 20.05.2021 14:41 |
| -2323 | 14,205 | 20.05.2021 14:42 |
| -2124 | 14,235 | 20.05.2021 14:50 |
| -1882 | 14,235 | 20.05.2021 14:50 |
| -361 | 14,235 | 20.05.2021 14:50 |
| -2072 | 14,23 | 20.05.2021 14:55 |
| -2372 | 14,195 | 20.05.2021 15:01 |
| -2289 | 14,17 | 20.05.2021 15:08 |
| -2042 | 14,165 | 20.05.2021 15:08 |
| -166 | 14,165 | 20.05.2021 15:08 |
| -2037 | 14,23 | 20.05.2021 15:20 |
| -1200 | 14,22 | 20.05.2021 15:23 |
| -996 | 14,22 | 20.05.2021 15:23 |
| -1526 | 14,215 | 20.05.2021 15:23 |
| -611 | 14,215 | 20.05.2021 15:23 |
| -263 | 14,215 | 20.05.2021 15:23 |
| -2605 | 14,23 | 20.05.2021 15:29 |
| -2261 | 14,185 | 20.05.2021 15:34 |
| -710 | 14,175 | 20.05.2021 15:34 |
| -557 | 14,175 | 20.05.2021 15:34 |
| -1000 | 14,175 | 20.05.2021 15:34 |
| -266 | 14,175 | 20.05.2021 15:34 |
| -1735 | 14,14 | 20.05.2021 15:34 |
| -408 | 14,14 | 20.05.2021 15:34 |
| -2417 | 14,07 | 20.05.2021 15:42 |
| -2165 | 14,075 | 20.05.2021 15:42 |
| -2160 | 14,16 | 20.05.2021 15:51 |
| -2278 | 14,15 | 20.05.2021 15:52 |
| -2031 | 14,215 | 20.05.2021 15:58 |
| -382 | 14,2 | 20.05.2021 15:58 |
| -2180 | 14,185 | 20.05.2021 16:00 |
| -2487 | 14,185 | 20.05.2021 16:00 |
| -158 | 14,185 | 20.05.2021 16:00 |
| -1548 | 14,18 | 20.05.2021 16:00 |
| -851 | 14,18 | 20.05.2021 16:00 |
| -2041 | 14,145 | 20.05.2021 16:08 |
|---|---|---|
| -2132 | 14,145 | 20.05.2021 16:08 |
| -2061 | 14,155 | 20.05.2021 16:08 |
| -2274 | 14,135 | 20.05.2021 16:11 |
| -2228 | 14,175 | 20.05.2021 16:14 |
| -1954 | 14,15 | 20.05.2021 16:16 |
More from Aker Solutions
Regulatory Filings
2026
Apr 30
Regulatory Filings
2026
Apr 30
Notice of Dividend Amount
2026
Apr 17
Declaration of Voting Results & Voting Rights Announcements
2026
Apr 16
AGM Information
2026
Apr 16
AGM Information
2026
Apr 16
Report Publication Announcement
2026
Apr 16
Remuneration Information
2026
Mar 26
Governance Information
2026
Mar 26
Annual Report (ESEF)
2026
Mar 26