AI assistant
Sending…
AF Gruppen — Director's Dealing 2021
Sep 29, 2021
3522_rns_2021-09-29_7c7d6f99-cc99-4244-9c0f-bad11d951b24.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 250 | 181,60 | 45 400,00 | 20210922 10:00:33.897203 |
| 250 | 181,60 | 45 400,00 | 20210922 10:00:33.897314 |
| 2 | 181,60 | 363,20 | 20210922 10:00:33.900167 |
| 2 | 182,00 | 364,00 | 20210922 11:04:42.378000 |
| 106 | 182,00 | 19 292,00 | 20210922 11:04:42.378000 |
| 438 | 182,00 | 79 716,00 | 20210922 11:04:42.379000 |
| 1000 | 182,00 | 182 000,00 | 20210922 11:04:42.379000 |
| 454 | 182,00 | 82 628,00 | 20210922 11:04:42.379000 |
| 470 | 182,00 | 85 540,00 | 20210922 12:21:30.369000 |
| 90 | 182,00 | 16 380,00 | 20210922 12:21:30.369000 |
| 938 | 182,00 | 170 716,00 | 20210922 12:21:30.369000 |
| 212 | 181,80 | 38 541,60 | 20210922 13:36:09.662000 |
| 538 | 181,80 | 97 808,40 | 20210922 13:36:09.662000 |
| 7 | 183,80 | 1 286,60 | 20210922 14:25:57.178000 |
| 100 | 183,40 | 18 340,00 | 20210922 14:39:57.768000 |
| 100 | 183,40 | 18 340,00 | 20210922 14:39:57.768000 |
| 6 | 183,40 | 1 100,40 | 20210922 14:39:57.768000 |
| 4 | 183,40 | 733,60 | 20210922 14:39:57.774000 |
| 51 | 183,60 | 9 363,60 | 20210922 14:48:13.654000 |
| 52 | 183,60 | 9 547,20 | 20210922 14:48:13.655000 |
| 52 | 183,00 | 9 516,00 | 20210922 15:05:54.642000 |
| 409 | 183,00 | 74 847,00 | 20210922 15:08:03.574000 |
| 131 | 183,00 | 23 973,00 | 20210922 15:08:03.574000 |
| 2 | 183,00 | 366,00 | 20210922 15:32:43.044000 |
| 72 | 182,00 | 13 104,00 | 20210922 16:02:45.051000 |
| 38 | 182,00 | 6 916,00 | 20210922 16:02:45.051000 |
| 19 | 182,60 | 3 469,40 | 20210922 16:09:08.677000 |
| 25 | 182,60 | 4 565,00 | 20210922 16:16:09.573000 |
| 6 | 182,60 | 1 095,60 | 20210922 16:16:09.577000 |
| 1000 | 182,60 | 182 600,00 | 20210922 16:17:33.533000 |
| 28 | 182,60 | 5 112,80 | 20210922 16:17:50.570000 |
| 5 | 182,60 | 913,00 | 20210922 16:17:50.575000 |
| 54 | 182,60 | 9 860,40 | 20210922 16:19:09.164000 |
| 3 | 182,60 | 547,80 | 20210922 16:19:30.577000 |
| 14 | 182,60 | 2 556,40 | 20210922 16:19:31.569000 |
| 13 | 182,60 | 2 373,80 | 20210922 16:19:55.019000 |
| 59 | 182,60 | 10 773,40 | 20210922 16:19:55.019000 |
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 250 | 181,6000 | 45 400,00 | 20210922 10:00:33.897203 |
| 250 | 181,6000 | 45 400,00 | 20210922 10:00:33.897314 |
| 2 | 181,6000 | 363,20 | 20210922 10:00:33.900167 |
| 2 | 182,0000 | 364,00 | 20210922 11:04:42.378000 |
| 106 | 182,0000 | 19 292,00 | 20210922 11:04:42.378000 |
| 438 | 182,0000 | 79 716,00 | 20210922 11:04:42.379000 |
| 1000 | 182,0000 | 182 000,00 | 20210922 11:04:42.379000 |
| 454 | 182,0000 | 82 628,00 | 20210922 11:04:42.379000 |
| 470 | 182,0000 | 85 540,00 | 20210922 12:21:30.369000 |
| 90 | 182,0000 | 16 380,00 | 20210922 12:21:30.369000 |
| 938 | 182,0000 | 170 716,00 | 20210922 12:21:30.369000 |
| 212 | 181,8000 | 38 541,60 | 20210922 13:36:09.662000 |
| 538 | 181,8000 | 97 808,40 | 20210922 13:36:09.662000 |
| 7 | 183,8000 | 1 286,60 | 20210922 14:25:57.178000 |
| 100 | 183,4000 | 18 340,00 | 20210922 14:39:57.768000 |
| 100 | 183,4000 | 18 340,00 | 20210922 14:39:57.768000 |
| 6 | 183,4000 | 1 100,40 | 20210922 14:39:57.768000 |
| 4 | 183,4000 | 733,60 | 20210922 14:39:57.774000 |
| 51 | 183,6000 | 9 363,60 | 20210922 14:48:13.654000 |
| 52 | 183,6000 | 9 547,20 | 20210922 14:48:13.655000 |
| 52 | 183,0000 | 9 516,00 | 20210922 15:05:54.642000 |
| 409 | 183,0000 | 74 847,00 | 20210922 15:08:03.574000 |
| 131 | 183,0000 | 23 973,00 | 20210922 15:08:03.574000 |
| 2 | 183,0000 | 366,00 | 20210922 15:32:43.044000 |
| 72 | 182,0000 | 13 104,00 | 20210922 16:02:45.051000 |
| 38 | 182,0000 | 6 916,00 | 20210922 16:02:45.051000 |
| 19 | 182,6000 | 3 469,40 | 20210922 16:09:08.677000 |
| 25 | 182,6000 | 4 565,00 | 20210922 16:16:09.573000 |
| 6 | 182,6000 | 1 095,60 | 20210922 16:16:09.577000 |
| 1000 | 182,6000 | 182 600,00 | 20210922 16:17:33.533000 |
| 28 | 182,6000 | 5 112,80 | 20210922 16:17:50.570000 |
| 5 | 182,6000 | 913,00 | 20210922 16:17:50.575000 |
| 54 | 182,6000 | 9 860,40 | 20210922 16:19:09.164000 |
| 3 | 182,6000 | 547,80 | 20210922 16:19:30.577000 |
| 14 | 182,6000 | 2 556,40 | 20210922 16:19:31.569000 |
| 13 | 182,6000 | 2 373,80 | 20210922 16:19:55.019000 |
| 59 | 182,6000 | 10 773,40 | 20210922 16:19:55.019000 |
| 500 | 184,4000 | 92 200,00 | 20210923 09:11:00.706000 |
| 4 | 186,4000 | 745,60 | 20210923 11:02:23.724637 |
| 28 | 186,4000 | 5 219,20 | 20210923 11:02:23.724697 |
| 100 | 186,4000 | 18 640,00 | 20210923 11:02:41.183354 |
| 22 | 186,4000 | 4 100,80 | 20210923 11:02:41.183436 |
| 156 | 186,4000 | 29 078,40 | 20210923 11:04:46.465497 |
| 22 | 186,4000 | 4 100,80 | 20210923 11:04:46.465653 |
|---|---|---|---|
| 68 | 186,4000 | 12 675,20 | 20210923 11:04:46.488700 |
| 400 | 186,4000 | 74 560,00 | 20210923 12:31:49.836096 |
| 300 | 186,4000 | 55 920,00 | 20210923 12:31:55.276560 |
| 400 | 186,4000 | 74 560,00 | 20210923 12:31:55.276560 |
| 24 | 185,3000 | 4 4 4 7, 20 | 20210923 13:17:15.799000 |
| 1105 | 185,3000 | 204 756,50 | 20210923 13:17:15.799000 |
| 490 | 185,3000 | 90 797,00 | 20210923 13:17:15.799000 |
| 346 | 185,3000 | 64 113,80 | 20210923 13:17:15.800000 |
| 25 | 185,3000 | 4 632,50 | 20210923 13:17:15.800000 |
| 10 | 185,3000 | 1853,00 | 20210923 13:17:15.800000 |
| 3058 | 184,6000 | 564 506,80 | 20210923 15:16:45.363000 |
| 342 | 184,6000 | 63 133,20 | 20210923 15:16:45.363000 |
| 1500 | 184,7000 | 277 050,00 | 20210923 15:45:03.899000 |
| 500 | 184,7000 | 92 350,00 | 20210923 16:01:11.539000 |
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 250 | 181,6000 | 45 400,00 | 20210922 10:00:33.897203 |
| 250 | 181,6000 | 45 400,00 | 20210922 10:00:33.897314 |
| 2 | 181,6000 | 363,20 | 20210922 10:00:33.900167 |
| 2 | 182,0000 | 364,00 | 20210922 11:04:42.378000 |
| 106 | 182,0000 | 19 292,00 | 20210922 11:04:42.378000 |
| 438 | 182,0000 | 79 716,00 | 20210922 11:04:42.379000 |
| 1000 | 182,0000 | 182 000,00 | 20210922 11:04:42.379000 |
| 454 | 182,0000 | 82 628,00 | 20210922 11:04:42.379000 |
| 470 | 182,0000 | 85 540,00 | 20210922 12:21:30.369000 |
| 90 | 182,0000 | 16 380,00 | 20210922 12:21:30.369000 |
| 938 | 182,0000 | 170 716,00 | 20210922 12:21:30.369000 |
| 212 | 181,8000 | 38 541,60 | 20210922 13:36:09.662000 |
| 538 | 181,8000 | 97 808,40 | 20210922 13:36:09.662000 |
| 7 | 183,8000 | 1 286,60 | 20210922 14:25:57.178000 |
| 100 | 183,4000 | 18 340,00 | 20210922 14:39:57.768000 |
| 100 | 183,4000 | 18 340,00 | 20210922 14:39:57.768000 |
| 6 | 183,4000 | 1 100,40 | 20210922 14:39:57.768000 |
| 4 | 183,4000 | 733,60 | 20210922 14:39:57.774000 |
| 51 | 183,6000 | 9 363,60 | 20210922 14:48:13.654000 |
| 52 | 183,6000 | 9 547,20 | 20210922 14:48:13.655000 |
| 52 | 183,0000 | 9 516,00 | 20210922 15:05:54.642000 |
| 409 | 183,0000 | 74 847,00 | 20210922 15:08:03.574000 |
| 131 | 183,0000 | 23 973,00 | 20210922 15:08:03.574000 |
| 2 | 183,0000 | 366,00 | 20210922 15:32:43.044000 |
| 72 | 182,0000 | 13 104,00 | 20210922 16:02:45.051000 |
| 38 | 182,0000 | 6 916,00 | 20210922 16:02:45.051000 |
| 19 | 182,6000 | 3 469,40 | 20210922 16:09:08.677000 |
| 25 | 182,6000 | 4 565,00 | 20210922 16:16:09.573000 |
| 6 | 182,6000 | 1 095,60 | 20210922 16:16:09.577000 |
| 1000 | 182,6000 | 182 600,00 | 20210922 16:17:33.533000 |
| 28 | 182,6000 | 5 112,80 | 20210922 16:17:50.570000 |
| 5 | 182,6000 | 913,00 | 20210922 16:17:50.575000 |
| 54 | 182,6000 | 9 860,40 | 20210922 16:19:09.164000 |
| 3 | 182,6000 | 547,80 | 20210922 16:19:30.577000 |
| 14 | 182,6000 | 2 556,40 | 20210922 16:19:31.569000 |
| 13 | 182,6000 | 2 373,80 | 20210922 16:19:55.019000 |
| 59 | 182,6000 | 10 773,40 | 20210922 16:19:55.019000 |
| 500 | 184,4000 | 92 200,00 | 20210923 09:11:00.706000 |
| 4 | 186,4000 | 745,60 | 20210923 11:02:23.724637 |
| 28 | 186,4000 | 5 219,20 | 20210923 11:02:23.724697 |
| 100 | 186,4000 | 18 640,00 | 20210923 11:02:41.183354 |
| 22 | 186,4000 | 4 100,80 | 20210923 11:02:41.183436 |
| 156 | 186,4000 | 29 078,40 | 20210923 11:04:46.465497 |
| 22 | 186,4000 | 4 100,80 | 20210923 11:04:46.465653 |
|---|---|---|---|
| 68 | 186,4000 | 12 675,20 | 20210923 11:04:46.488700 |
| 400 | 186,4000 | 74 560,00 | 20210923 12:31:49.836096 |
| 300 | 186,4000 | 55 920,00 | 20210923 12:31:55.276560 |
| 400 | 186,4000 | 74 560,00 | 20210923 12:31:55.276560 |
| 24 | 185,3000 | 4 4 4 7, 20 | 20210923 13:17:15.799000 |
| 1105 | 185,3000 | 204 756,50 | 20210923 13:17:15.799000 |
| 490 | 185,3000 | 90 797,00 | 20210923 13:17:15.799000 |
| 346 | 185,3000 | 64 113,80 | 20210923 13:17:15.800000 |
| 25 | 185,3000 | 4 632,50 | 20210923 13:17:15.800000 |
| 10 | 185,3000 | 1853,00 | 20210923 13:17:15.800000 |
| 3058 | 184,6000 | 564 506,80 | 20210923 15:16:45.363000 |
| 342 | 184,6000 | 63 133,20 | 20210923 15:16:45.363000 |
| 1500 | 184,7000 | 277 050,00 | 20210923 15:45:03.899000 |
| 500 | 184,7000 | 92 350,00 | 20210923 16:01:11.539000 |
| 128 | 183,0000 | 23 424,00 | 20210924 10:06:32.538000 |
| 72 | 183,0000 | 13 176,00 | 20210924 10:06:32.538000 |
| 200 | 183,0000 | 36 600,00 | 20210924 10:20:31.029000 |
| 89 | 183,0000 | 16 287,00 | 20210924 10:20:37.554000 |
| 111 | 183,0000 | 20 313,00 | 20210924 10:20:38.211000 |
| 20 | 183,4000 | 3 668,00 | 20210924 10:32:05.682211 |
| 200 | 183,4000 | 36 680,00 | 20210924 10:32:05.682211 |
| 200 | 183,4000 | 36 680,00 | 20210924 10:32:05.682392 |
| 180 | 184,0000 | 33 120,00 | 20210924 10:58:25.517000 |
| 151 | 184,0000 | 27 784,00 | 20210924 10:58:25.517000 |
| 169 | 184,0000 | 31 096,00 | 20210924 10:58:25.517000 |
| 2500 | 184,5000 | 461 250,00 | 20210924 11:32:29.359000 |
| 61 | 182,8000 | 11 150,80 | 20210924 13:01:17.580000 |
| 52 | 182,8000 | 9 505,60 | 20210924 13:01:17.580000 |
| 68 | 182,8000 | 12 430,40 | 20210924 13:01:17.580000 |
| 25 | 182,8000 | 4570,00 | 20210924 13:01:17.580000 |
| 55 | 182,8000 | 10 054,00 | 20210924 13:01:17.580000 |
| 60 | 182,8000 | 10 968,00 | 20210924 13:01:17.580000 |
| 180 | 182,8000 | 32 904,00 | 20210924 13:05:07.597000 |
| 1845 | 184,1000 | 339 664,50 | 20210924 14:26:23.387000 |
| 134 | 184,1000 | 24 669,40 | 20210924 14:26:23.387000 |
| 1000 | 184,1000 | 184 100,00 | 20210924 14:27:02.493000 |
| 1000 | 184,2000 | 184 200,00 | 20210924 15:46:53.972000 |
| 1000 | 184,3000 | 184 300,00 | 20210924 16:00:27.421000 |
| Volume Price per share Total consideration Date and time |
|
|---|---|
| 250 181,6000 45 400,00 20210922 10:00:33.897203 |
20210922 08:00:33.897203 +0000 |
| 250 181,6000 45 400,00 20210922 10:00:33.897314 |
20210922 08:00:33.897314 +0000 |
| 2 181,6000 363,20 20210922 10:00:33.900167 |
|
| 2 182,0000 364,00 20210922 11:04:42.378000 |
|
| 106 182,0000 19 292,00 20210922 11:04:42.378000 |
|
| 438 182,0000 79 716,00 20210922 11:04:42.379000 |
|
| 1 000 182,0000 182 000,00 20210922 11:04:42.379000 |
|
| 454 182,0000 82 628,00 20210922 11:04:42.379000 |
|
| 470 182,0000 85 540,00 20210922 12:21:30.369000 |
|
| 90 182,0000 16 380,00 20210922 12:21:30.369000 |
|
| 938 182,0000 170 716,00 20210922 12:21:30.369000 |
|
| 212 181,8000 38 541,60 20210922 13:36:09.662000 |
|
| 538 181,8000 97 808,40 20210922 13:36:09.662000 |
|
| 7 183,8000 1 286,60 20210922 14:25:57.178000 |
|
| 100 183,4000 18 340,00 20210922 14:39:57.768000 |
|
| 100 183,4000 18 340,00 20210922 14:39:57.768000 |
|
| 6 183,4000 1 100,40 20210922 14:39:57.768000 |
|
| 4 183,4000 733,60 20210922 14:39:57.774000 |
|
| 51 183,6000 9 363,60 20210922 14:48:13.654000 |
|
| 52 183,6000 9 547,20 20210922 14:48:13.655000 |
|
| 52 183,0000 9 516,00 20210922 15:05:54.642000 |
|
| 409 183,0000 74 847,00 20210922 15:08:03.574000 |
|
| 131 183,0000 23 973,00 20210922 15:08:03.574000 |
|
| 2 183,0000 366,00 20210922 15:32:43.044000 |
|
| 72 182,0000 13 104,00 20210922 16:02:45.051000 |
|
| 38 182,0000 6 916,00 20210922 16:02:45.051000 |
|
| 19 182,6000 3 469,40 20210922 16:09:08.677000 |
|
| 25 182,6000 4 565,00 20210922 16:16:09.573000 |
|
| 6 182,6000 1 095,60 20210922 16:16:09.577000 |
|
| 1 000 182,6000 182 600,00 20210922 16:17:33.533000 |
|
| 28 182,6000 5 112,80 20210922 16:17:50.570000 |
|
| 5 182,6000 913,00 20210922 16:17:50.575000 |
|
| 54 182,6000 9 860,40 20210922 16:19:09.164000 |
|
| 3 182,6000 547,80 20210922 16:19:30.577000 |
|
| 14 182,6000 2 556,40 20210922 16:19:31.569000 |
|
| 13 182,6000 2 373,80 20210922 16:19:55.019000 |
|
| 59 182,6000 10 773,40 20210922 16:19:55.019000 |
|
| 500 184,4000 92 200,00 20210923 09:11:00.706000 |
|
| 4 186,4000 745,60 20210923 11:02:23.724637 |
|
| 28 186,4000 5 219,20 20210923 11:02:23.724697 |
|
| 100 186,4000 18 640,00 20210923 11:02:41.183354 |
|
| 22 186,4000 4 100,80 20210923 11:02:41.183436 |
|
| 156 186,4000 29 078,40 20210923 11:04:46.465497 |
| 22 | 186,4000 | 4 100,80 | 20210923 11:04:46.465653 | 20210923 09:04:46.465653 +0000 |
|---|---|---|---|---|
| 68 | 186,4000 | 12 675,20 | 20210923 11:04:46.488700 | 20210923 09:04:46.488700 +0000 |
| 400 | 186,4000 | 74 560,00 | 20210923 12:31:49.836096 | 20210923 10:31:49.836096 +0000 |
| 300 | 186,4000 | 55 920,00 | 20210923 12:31:55.276560 | 20210923 10:31:55.276560 +0000 |
| 400 | 186,4000 | 74 560,00 | 20210923 12:31:55.276560 | 20210923 10:31:55.276560 +0000 |
| 24 | 185,3000 | 4 447,20 | 20210923 13:17:15.799000 | 20210923 12:17:15.799000 +0100s |
| 1 105 | 185,3000 | 204 756,50 | 20210923 13:17:15.799000 | 20210923 12:17:15.799000 +0100s |
| 490 | 185,3000 | 90 797,00 | 20210923 13:17:15.799000 | 20210923 12:17:15.799000 +0100s |
| 346 | 185,3000 | 64 113,80 | 20210923 13:17:15.800000 | 20210923 12:17:15.800000 +0100s |
| 25 | 185,3000 | 4 632,50 | 20210923 13:17:15.800000 | 20210923 12:17:15.800000 +0100s |
| 10 | 185,3000 | 1 853,00 | 20210923 13:17:15.800000 | 20210923 12:17:15.800000 +0100s |
| 3 058 | 184,6000 | 564 506,80 | 20210923 15:16:45.363000 | 20210923 14:16:45.363000 +0100s |
| 342 | 184,6000 | 63 133,20 | 20210923 15:16:45.363000 | 20210923 14:16:45.363000 +0100s |
| 1 500 | 184,7000 | 277 050,00 | 20210923 15:45:03.899000 | 20210923 14:45:03.899000 +0100s |
| 500 | 184,7000 | 92 350,00 | 20210923 16:01:11.539000 | 20210923 15:01:11.539000 +0100s |
| 128 | 183,0000 | 23 424,00 | 20210924 10:06:32.538000 | 20210924 09:06:32.538000 +0100s |
| 72 | 183,0000 | 13 176,00 | 20210924 10:06:32.538000 | 20210924 09:06:32.538000 +0100s |
| 200 | 183,0000 | 36 600,00 | 20210924 10:20:31.029000 | 20210924 09:20:31.029000 +0100s |
| 89 | 183,0000 | 16 287,00 | 20210924 10:20:37.554000 | 20210924 09:20:37.554000 +0100s |
| 111 | 183,0000 | 20 313,00 | 20210924 10:20:38.211000 | 20210924 09:20:38.211000 +0100s |
| 20 | 183,4000 | 3 668,00 | 20210924 10:32:05.682211 | 20210924 08:32:05.682211 +0000 |
| 200 | 183,4000 | 36 680,00 | 20210924 10:32:05.682211 | 20210924 08:32:05.682211 +0000 |
| 200 | 183,4000 | 36 680,00 | 20210924 10:32:05.682392 | 20210924 08:32:05.682392 +0000 |
| 180 | 184,0000 | 33 120,00 | 20210924 10:58:25.517000 | 20210924 09:58:25.517000 +0100s |
| 151 | 184,0000 | 27 784,00 | 20210924 10:58:25.517000 | 20210924 09:58:25.517000 +0100s |
| 169 | 184,0000 | 31 096,00 | 20210924 10:58:25.517000 | 20210924 09:58:25.517000 +0100s |
| 2 500 | 184,5000 | 461 250,00 | 20210924 11:32:29.359000 | 20210924 10:32:29.359000 +0100s |
| 61 | 182,8000 | 11 150,80 | 20210924 13:01:17.580000 | 20210924 12:01:17.580000 +0100s |
| 52 | 182,8000 | 9 505,60 | 20210924 13:01:17.580000 | 20210924 12:01:17.580000 +0100s |
| 68 | 182,8000 | 12 430,40 | 20210924 13:01:17.580000 | 20210924 12:01:17.580000 +0100s |
| 25 | 182,8000 | 4 570,00 | 20210924 13:01:17.580000 | 20210924 12:01:17.580000 +0100s |
| 55 | 182,8000 | 10 054,00 | 20210924 13:01:17.580000 | 20210924 12:01:17.580000 +0100s |
| 60 | 182,8000 | 10 968,00 | 20210924 13:01:17.580000 | 20210924 12:01:17.580000 +0100s |
| 180 | 182,8000 | 32 904,00 | 20210924 13:05:07.597000 | 20210924 12:05:07.597000 +0100s |
| 1 845 | 184,1000 | 339 664,50 | 20210924 14:26:23.387000 | 20210924 13:26:23.387000 +0100s |
| 134 | 184,1000 | 24 669,40 | 20210924 14:26:23.387000 | 20210924 13:26:23.387000 +0100s |
| 1 000 | 184,1000 | 184 100,00 | 20210924 14:27:02.493000 | 20210924 13:27:02.493000 +0100s |
| 1 000 | 184,2000 | 184 200,00 | 20210924 15:46:53.972000 | 20210924 14:46:53.972000 +0100s |
| 1 000 | 184,3000 | 184 300,00 | 20210924 16:00:27.421000 | 20210924 15:00:27.421000 +0100s |
| 79 | 185,0000 | 14 615,00 | 20210927 09:26:53.253000 | 20210927 08:26:53.253000 +0100s |
| 30 | 185,0000 | 5 550,00 | 20210927 09:26:53.254000 | 20210927 08:26:53.254000 +0100s |
| 1 | 185,0000 | 185,00 | 20210927 09:26:53.254000 | 20210927 08:26:53.254000 +0100s |
| 71 | 185,0000 | 13 135,00 | 20210927 09:27:09.723000 | 20210927 08:27:09.723000 +0100s |
| 109 | 185,0000 | 20 165,00 | 20210927 09:27:09.723000 | 20210927 08:27:09.723000 +0100s |
| 60 | 185,0000 | 11 100,00 | 20210927 09:53:47.762000 | 20210927 08:53:47.762000 +0100s |
| 120 | 185,0000 | 22 200,00 | 20210927 09:53:55.101000 | 20210927 08:53:55.101000 +0100s |
| 180 | 185,0000 | 33 300,00 | 20210927 10:08:39.283000 | 20210927 09:08:39.283000 +0100s |
| 100 | 185,0000 | 18 500,00 20210927 10:08:39.284000 | |
|---|---|---|---|
| 78 | 185,0000 | 14 430,00 20210927 10:08:39.284000 | |
| 570 | 185,0000 | 105 450,00 | 20210927 10:09:52.179000 |
| 2 | 185,0000 | 370,00 | 20210927 10:09:52.179000 |
| 52 | 184,8000 | 9 609,60 | 20210927 10:25:08.069000 |
| 39 | 184,8000 | 7 207,20 | 20210927 10:25:08.069000 |
| 79 | 184,8000 | 14 599,20 | 20210927 10:25:08.069000 |
| 3 | 185,0000 | 555,00 | 20210927 10:25:14.869000 |
| 138 | 185,0000 | 25 530,00 | 20210927 10:25:14.869000 |
| 39 | 185,0000 | 7 215,00 | 20210927 10:25:14.869000 |
| 36 | 185,0000 | 6 660,00 | 20210927 10:25:14.869000 |
| 53 | 185,0000 | 9 805,00 | 20210927 10:25:14.870000 |
| 79 | 185,0000 | 14 615,00 | 20210927 10:25:15.001000 |
| 148 | 185,0000 | 27 380,00 | 20210927 10:36:03.809000 |
| 306 | 185,0000 | 56 610,00 | 20210927 10:44:25.741000 |
| 28 | 185,0000 | 5 180,00 | 20210927 10:44:25.741000 |
| 3 000 | 185,1000 | 555 300,00 | 20210927 11:52:52.235000 |
| 659 | 185,2000 | 122 046,80 | 20210927 12:43:18.478000 |
| 341 | 185,2000 | 63 153,20 | 20210927 12:43:18.478000 |
| 1 0 0 0 | 184,4000 | 184 400,00 | 20210927 14:02:53.678000 |
| 695 | 184,3000 | 128 088,50 | 20210927 15:01:55.831000 |
| 305 | 184,3000 | 56 211,50 | 20210927 15:01:55.851000 |
| 535 | 185,0000 | 98 975,00 | 20210927 16:16:00.709000 |
| 465 | 185,0000 | 86 025,00 | 20210927 16:16:00.918000 |
| Volume Price per share Total consideration Date and time |
|
|---|---|
| 250 181,6000 45 400,00 20210922 10:00:33.897203 |
20210922 08:00:33.897203 +0000 |
| 250 181,6000 45 400,00 20210922 10:00:33.897314 |
20210922 08:00:33.897314 +0000 |
| 2 181,6000 363,20 20210922 10:00:33.900167 |
|
| 2 182,0000 364,00 20210922 11:04:42.378000 |
|
| 106 182,0000 19 292,00 20210922 11:04:42.378000 |
|
| 438 182,0000 79 716,00 20210922 11:04:42.379000 |
|
| 1 000 182,0000 182 000,00 20210922 11:04:42.379000 |
|
| 454 182,0000 82 628,00 20210922 11:04:42.379000 |
|
| 470 182,0000 85 540,00 20210922 12:21:30.369000 |
|
| 90 182,0000 16 380,00 20210922 12:21:30.369000 |
|
| 938 182,0000 170 716,00 20210922 12:21:30.369000 |
|
| 212 181,8000 38 541,60 20210922 13:36:09.662000 |
|
| 538 181,8000 97 808,40 20210922 13:36:09.662000 |
|
| 7 183,8000 1 286,60 20210922 14:25:57.178000 |
|
| 100 183,4000 18 340,00 20210922 14:39:57.768000 |
|
| 100 183,4000 18 340,00 20210922 14:39:57.768000 |
|
| 6 183,4000 1 100,40 20210922 14:39:57.768000 |
|
| 4 183,4000 733,60 20210922 14:39:57.774000 |
|
| 51 183,6000 9 363,60 20210922 14:48:13.654000 |
|
| 52 183,6000 9 547,20 20210922 14:48:13.655000 |
|
| 52 183,0000 9 516,00 20210922 15:05:54.642000 |
|
| 409 183,0000 74 847,00 20210922 15:08:03.574000 |
|
| 131 183,0000 23 973,00 20210922 15:08:03.574000 |
|
| 2 183,0000 366,00 20210922 15:32:43.044000 |
|
| 72 182,0000 13 104,00 20210922 16:02:45.051000 |
|
| 38 182,0000 6 916,00 20210922 16:02:45.051000 |
|
| 19 182,6000 3 469,40 20210922 16:09:08.677000 |
|
| 25 182,6000 4 565,00 20210922 16:16:09.573000 |
|
| 6 182,6000 1 095,60 20210922 16:16:09.577000 |
|
| 1 000 182,6000 182 600,00 20210922 16:17:33.533000 |
|
| 28 182,6000 5 112,80 20210922 16:17:50.570000 |
|
| 5 182,6000 913,00 20210922 16:17:50.575000 |
|
| 54 182,6000 9 860,40 20210922 16:19:09.164000 |
|
| 3 182,6000 547,80 20210922 16:19:30.577000 |
|
| 14 182,6000 2 556,40 20210922 16:19:31.569000 |
|
| 13 182,6000 2 373,80 20210922 16:19:55.019000 |
|
| 59 182,6000 10 773,40 20210922 16:19:55.019000 |
|
| 500 184,4000 92 200,00 20210923 09:11:00.706000 |
|
| 4 186,4000 745,60 20210923 11:02:23.724637 |
|
| 28 186,4000 5 219,20 20210923 11:02:23.724697 |
|
| 100 186,4000 18 640,00 20210923 11:02:41.183354 |
|
| 22 186,4000 4 100,80 20210923 11:02:41.183436 |
|
| 156 186,4000 29 078,40 20210923 11:04:46.465497 |
| 22 | 186,4000 | 4 100,80 | 20210923 11:04:46.465653 | 20210923 09:04:46.465653 +0000 |
|---|---|---|---|---|
| 68 | 186,4000 | 12 675,20 | 20210923 11:04:46.488700 | 20210923 09:04:46.488700 +0000 |
| 400 | 186,4000 | 74 560,00 | 20210923 12:31:49.836096 | 20210923 10:31:49.836096 +0000 |
| 300 | 186,4000 | 55 920,00 | 20210923 12:31:55.276560 | 20210923 10:31:55.276560 +0000 |
| 400 | 186,4000 | 74 560,00 | 20210923 12:31:55.276560 | 20210923 10:31:55.276560 +0000 |
| 24 | 185,3000 | 4 447,20 | 20210923 13:17:15.799000 | 20210923 12:17:15.799000 +0100s |
| 1 105 | 185,3000 | 204 756,50 | 20210923 13:17:15.799000 | 20210923 12:17:15.799000 +0100s |
| 490 | 185,3000 | 90 797,00 | 20210923 13:17:15.799000 | 20210923 12:17:15.799000 +0100s |
| 346 | 185,3000 | 64 113,80 | 20210923 13:17:15.800000 | 20210923 12:17:15.800000 +0100s |
| 25 | 185,3000 | 4 632,50 | 20210923 13:17:15.800000 | 20210923 12:17:15.800000 +0100s |
| 10 | 185,3000 | 1 853,00 | 20210923 13:17:15.800000 | 20210923 12:17:15.800000 +0100s |
| 3 058 | 184,6000 | 564 506,80 | 20210923 15:16:45.363000 | 20210923 14:16:45.363000 +0100s |
| 342 | 184,6000 | 63 133,20 | 20210923 15:16:45.363000 | 20210923 14:16:45.363000 +0100s |
| 1 500 | 184,7000 | 277 050,00 | 20210923 15:45:03.899000 | 20210923 14:45:03.899000 +0100s |
| 500 | 184,7000 | 92 350,00 | 20210923 16:01:11.539000 | 20210923 15:01:11.539000 +0100s |
| 128 | 183,0000 | 23 424,00 | 20210924 10:06:32.538000 | 20210924 09:06:32.538000 +0100s |
| 72 | 183,0000 | 13 176,00 | 20210924 10:06:32.538000 | 20210924 09:06:32.538000 +0100s |
| 200 | 183,0000 | 36 600,00 | 20210924 10:20:31.029000 | 20210924 09:20:31.029000 +0100s |
| 89 | 183,0000 | 16 287,00 | 20210924 10:20:37.554000 | 20210924 09:20:37.554000 +0100s |
| 111 | 183,0000 | 20 313,00 | 20210924 10:20:38.211000 | 20210924 09:20:38.211000 +0100s |
| 20 | 183,4000 | 3 668,00 | 20210924 10:32:05.682211 | 20210924 08:32:05.682211 +0000 |
| 200 | 183,4000 | 36 680,00 | 20210924 10:32:05.682211 | 20210924 08:32:05.682211 +0000 |
| 200 | 183,4000 | 36 680,00 | 20210924 10:32:05.682392 | 20210924 08:32:05.682392 +0000 |
| 180 | 184,0000 | 33 120,00 | 20210924 10:58:25.517000 | 20210924 09:58:25.517000 +0100s |
| 151 | 184,0000 | 27 784,00 | 20210924 10:58:25.517000 | 20210924 09:58:25.517000 +0100s |
| 169 | 184,0000 | 31 096,00 | 20210924 10:58:25.517000 | 20210924 09:58:25.517000 +0100s |
| 2 500 | 184,5000 | 461 250,00 | 20210924 11:32:29.359000 | 20210924 10:32:29.359000 +0100s |
| 61 | 182,8000 | 11 150,80 | 20210924 13:01:17.580000 | 20210924 12:01:17.580000 +0100s |
| 52 | 182,8000 | 9 505,60 | 20210924 13:01:17.580000 | 20210924 12:01:17.580000 +0100s |
| 68 | 182,8000 | 12 430,40 | 20210924 13:01:17.580000 | 20210924 12:01:17.580000 +0100s |
| 25 | 182,8000 | 4 570,00 | 20210924 13:01:17.580000 | 20210924 12:01:17.580000 +0100s |
| 55 | 182,8000 | 10 054,00 | 20210924 13:01:17.580000 | 20210924 12:01:17.580000 +0100s |
| 60 | 182,8000 | 10 968,00 | 20210924 13:01:17.580000 | 20210924 12:01:17.580000 +0100s |
| 180 | 182,8000 | 32 904,00 | 20210924 13:05:07.597000 | 20210924 12:05:07.597000 +0100s |
| 1 845 | 184,1000 | 339 664,50 | 20210924 14:26:23.387000 | 20210924 13:26:23.387000 +0100s |
| 134 | 184,1000 | 24 669,40 | 20210924 14:26:23.387000 | 20210924 13:26:23.387000 +0100s |
| 1 000 | 184,1000 | 184 100,00 | 20210924 14:27:02.493000 | 20210924 13:27:02.493000 +0100s |
| 1 000 | 184,2000 | 184 200,00 | 20210924 15:46:53.972000 | 20210924 14:46:53.972000 +0100s |
| 1 000 | 184,3000 | 184 300,00 | 20210924 16:00:27.421000 | 20210924 15:00:27.421000 +0100s |
| 79 | 185,0000 | 14 615,00 | 20210927 09:26:53.253000 | 20210927 08:26:53.253000 +0100s |
| 30 | 185,0000 | 5 550,00 | 20210927 09:26:53.254000 | 20210927 08:26:53.254000 +0100s |
| 1 | 185,0000 | 185,00 | 20210927 09:26:53.254000 | 20210927 08:26:53.254000 +0100s |
| 71 | 185,0000 | 13 135,00 | 20210927 09:27:09.723000 | 20210927 08:27:09.723000 +0100s |
| 109 | 185,0000 | 20 165,00 | 20210927 09:27:09.723000 | 20210927 08:27:09.723000 +0100s |
| 60 | 185,0000 | 11 100,00 | 20210927 09:53:47.762000 | 20210927 08:53:47.762000 +0100s |
| 120 | 185,0000 | 22 200,00 | 20210927 09:53:55.101000 | 20210927 08:53:55.101000 +0100s |
| 180 | 185,0000 | 33 300,00 | 20210927 10:08:39.283000 | 20210927 09:08:39.283000 +0100s |
| 100 | 185,0000 | 18 500,00 | 20210927 10:08:39.284000 |
|---|---|---|---|
| 78 | 185,0000 | 14 430,00 | 20210927 10:08:39.284000 |
| 570 | 185,0000 | 105 450,00 | 20210927 10:09:52.179000 |
| $\overline{2}$ | 185,0000 | 370,00 | 20210927 10:09:52.179000 |
| 52 | 184,8000 | 9 609,60 | 20210927 10:25:08.069000 |
| 39 | 184,8000 | 7 207,20 | 20210927 10:25:08.069000 |
| 79 | 184,8000 | 14 599,20 | 20210927 10:25:08.069000 |
| 3 | 185,0000 | 555,00 | 20210927 10:25:14.869000 |
| 138 | 185,0000 | 25 530,00 | 20210927 10:25:14.869000 |
| 39 | 185,0000 | 7 215,00 | 20210927 10:25:14.869000 |
| 36 | 185,0000 | 6 660,00 | 20210927 10:25:14.869000 |
| 53 | 185,0000 | 9 805,00 | 20210927 10:25:14.870000 |
| 79 | 185,0000 | 14 615,00 | 20210927 10:25:15.001000 |
| 148 | 185,0000 | 27 380,00 | 20210927 10:36:03.809000 |
| 306 | 185,0000 | 56 610,00 | 20210927 10:44:25.741000 |
| 28 | 185,0000 | 5 180,00 | 20210927 10:44:25.741000 |
| 3 0 0 0 | 185,1000 | 555 300,00 | 20210927 11:52:52.235000 |
| 659 | 185,2000 | 122 046,80 | 20210927 12:43:18.478000 |
| 341 | 185,2000 | 63 153,20 | 20210927 12:43:18.478000 |
| 1 0 0 0 | 184,4000 | 184 400,00 | 20210927 14:02:53.678000 |
| 695 | 184,3000 | 128 088,50 | 20210927 15:01:55.831000 |
| 305 | 184,3000 | 56 211,50 | 20210927 15:01:55.851000 |
| 535 | 185,0000 | 98 975,00 | 20210927 16:16:00.709000 |
| 465 | 185,0000 | 86 025,00 | 20210927 16:16:00.918000 |
| 546 | 184,6000 | 100 791,60 | 20210928 09:32:52.650000 |
| 110 | 184,6000 | 20 306,00 | 20210928 09:32:52.650000 |
| 344 | 184,6000 | 63 502,40 | 20210928 09:32:52.650000 |
| 318 | 183,8000 | 58 448,40 | 20210928 10:12:45.478000 |
| 182 | 183,8000 | 33 451,60 | 20210928 10:12:45.545000 |
| 100 | 182,8000 | 18 280,00 | 20210928 10:21:11.087000 |
| 94 | 182,8000 | 17 183,20 | 20210928 10:21:11.087000 |
| 78 | 182,8000 | 14 258,40 | 20210928 10:21:11.087000 |
| 38 | 182,8000 | 6 946,40 | 20210928 10:21:11.102000 |
| 190 | 182,8000 | 34 732,00 | 20210928 10:21:11.133000 |
| 2 0 0 0 | 183,9000 | 367 800,00 | 20210928 11:54:19.097000 |
| 500 | 183,9000 | 91 950,00 | 20210928 11:54:19.097000 |
| 2 0 0 0 | 185,1000 | 370 200,00 | 20210928 14:08:56.580000 |
| 800 | 185,7000 | 148 560,00 | 20210928 14:29:18.963000 |
More from AF Gruppen
M&A Activity
2026
May 21
M&A Activity
2026
May 21
Regulatory Filings
2026
May 19
Regulatory Filings
2026
May 19
Director's Dealing
2026
May 19
Director's Dealing
2026
May 19
Notice of Dividend Amount
2026
May 15
Notice of Dividend Amount
2026
May 15
AGM Information
2026
May 13
Declaration of Voting Results & Voting Rights Announcements
2026
May 13