Transaction in Own Shares • Jan 22, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Milano, 22 gennaio 2024 – AbitareIn S.p.A. ("AbitareIn" o la "Società"), società leader nello sviluppo residenziale a Milano, quotata sull'Euronext STAR Milan di Borsa Italiana S.p.A., informa di aver acquistato, nel periodo compreso tra il 15 e il 19 gennaio 2024, n. 37.850 azioni ordinarie proprie (ISIN IT0005445280), al prezzo medio di € 4,9232 per azione, per un controvalore complessivo di € 186.343,80 in esecuzione della delibera assembleare del 14 luglio 2023, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob n. 11971/1999.
Gli acquisti sono stati effettuati per il tramite dell'intermediario Intermonte S.p.A.
Di seguito il dettaglio degli acquisti effettuati su base giornaliera e in allegato, in forma dettagliata, le operazioni compiute nel suddetto periodo.
| DATA | N. AZIONI ORDINARIE ACQUISTATE |
PREZZO MEDIO UNITARIO (€) | CONTROVALORE (€) |
|---|---|---|---|
| 15/01/2024 | 7.664 | 5,0703 | 38.858,98 |
| 16/01/2024 | 8.166 | 4,9743 | 40.620,05 |
| 17/01/2024 | 10.443 | 4,8536 | 50.685,71 |
| 18/01/2024 | 2.914 | 4,8877 | 14.242,76 |
| 19/01/2024 | 8.663 | 4,8409 | 41.936,30 |
| TOTALE | 37.850 | 4,9232 | 186.343,80 |
A seguito degli acquisti effettuati, AbitareIn detiene, al 19 gennaio 2024, n. 579.111 azioni ordinarie proprie, rappresentative dello 2,18% del capitale sociale della Società.
***
AbitareIn S.p.A. rappresenta l'innovazione e il cambio di paradigma nel settore dello sviluppo residenziale, guidato dalla propria visione democratica dell'abitare che coniuga rigenerazione urbana, affordability e i bisogni delle famiglie di oggi.
L'efficienza, l'industrializzazione e la creazione di un brand identitario sono le fondamenta di una crescita continuativa e sostenibile del modello di business che mette al centro la persona e la casa come prodotto "aspirazionale" di consumo.
AbitareIn si impegna così a rinnovare il patrimonio edilizio dismesso della città e a far rinascere il suo tessuto urbano, investendo in progetti dal grande valore estetico, ambientale e sociale e dedicandosi a un agire responsabile e lungimirante; consapevole per prima dell'essenzialità del proprio nuovo ruolo di #stilistiurbani. Ad aprile 2016 la società si è quotata sul mercato AIM Italia di Borsa Italiana, dal 1 marzo 2021 è quotata sul segmento Euronext STAR Milan del mercato Euronext Milan (ticker: ABT.MI).
Codice alfanumerico per le azioni: ABT Codice ISIN: IT0005445280
Investor relations Abitare In Eleonora Reni [email protected] Press Office Barabino&Partners Federico Vercellino – 331.57.45.171 [email protected] Alice Corbetta – 340.45.57.565 [email protected]
Sede legale: Via degli Olivetani 10/12, 20123 Milano – Sede operativa: Viale Umbria 32, 20135 Milano Società quotata sul Mercato Euronext Milan – Segmento Euronext STAR Milan (ticker ABT.MI) - P.IVA 09281610965 - Tel. +39 / 02 - 67 02 550 - [email protected] – [email protected] Capitale Sociale € 133.003,90 integralmente versato – Riserva da sovrapprezzo: € 41.080.488
Milan, January 22, 2024 – AbitareIn S.p.A. ("AbitareIn" or the "Company"), a leading development company residential development in Milan, listed on Euronext STAR Milan of Borsa Italiana S.p.A, announces that, in the period between January 15 and January 19, 2024, it purchased n. 37,850 treasury shares (ISIN IT0005445280) for an average price of € 4.9232 per share and for a total consideration of € 186,343.80, as authorized by the Shareholders' Meeting held on July 14th, 2023, and then disclosed pursuant to Art. 144-bis of Consob Regulation n. 11971/1999.
The purchases were performed through the intermediary Intermonte S.p.A.
Below are the details of the purchases made on a daily basis, and attached, in detailed form, are the transactions carried out during this period.
| DATE | N. OF ORDINARY SHARES PURCHASED | AVERAGE PRICE (€) | CONSIDERATION (€) |
|---|---|---|---|
| 15/01/2024 | 7,664 | 5.0703 | 38,858.98 |
| 16/01/2024 | 8,166 | 4.9743 | 40,620.05 |
| 17/01/2024 | 10,443 | 4.8536 | 50,685.71 |
| 18/01/2024 | 2,914 | 4.8877 | 14,242.76 |
| 19/01/2024 | 8,663 | 4.8409 | 41,936.30 |
| TOTAL | 37,850 | 4.9232 | 186,343.80 |
Following the purchases made, as of January 19, 2024, AbitareIn holds 579,111 ordinary treasury shares, representing 2.18 % of the Company's share capital.
***
AbitareIn S,p,A, represents innovation and a paradigm shift in the residential development sector, driven by its democratic vision of living that combines urban regeneration, affordability and the needs of today's families, Efficiency, industrialisation and the creation of an identity brand are the foundations of a continuous and sustainable growth of the business model that focuses on the person and the home as an "aspirational" consumer product, AbitareIn is thus committed to renovating the city's disused building stock and reviving its urban fabric, investing in projects of great aesthetic, environmental and social value and dedicating itself to responsible, farsighted action; aware first and foremost of the essential nature of its new role as #stilistiurbani, The company has been listed on the Euronext Growth Milan of Borsa Italiana since April 2016, From 1 March 2021 it has been listed on the Euronext STAR Milan (ticker: ABT,MI),
Alphanumeric code of the shares: ABT ISIN: IT0005445280
Investor relations Abitare In Eleonora Reni ereni@abitareinspa,com Press Office Barabino&Partners Federico Vercellino – 331,57,45,171 f,vercellino@barabino,it Alice Corbetta – 340,45,57,565 a,corbetta@barabino,it
Sede legale: Via degli Olivetani 10/12, 20123 Milano - Sede operativa: Viale Umbria 32, 20135 Milano Società quotata sul Mercato Euronext Milan – Segmento Euronext STAR Milan (ticker ABT.MI) - P.IVA 09281610965 - Tel. +39 02 - 67 02 550
[email protected] – [email protected]
| DATA / DATE | N. AZIONI ACQUISTATE / N. OF ORDINARY SHARES PURCHASED |
PREZZO UNITARIO / PRICE (€) |
ORA ESECUZIONE / TIME |
|---|---|---|---|
| 15/01/2024 | 124 | 5,1400 | 09:05:22 |
| 15/01/2024 | 247 | 5,0800 | 09:19:30 |
| 15/01/2024 | 246 | 5,0800 | 09:42:45 |
| 15/01/2024 | 248 | 5,0600 | 09:46:09 |
| 15/01/2024 | 18 | 5,0800 | 11:25:03 |
| 15/01/2024 | 230 | 5,0800 | 11:25:24 |
| 15/01/2024 | 246 | 5,0800 | 11:26:53 |
| 15/01/2024 | 247 | 5,0800 | 11:26:53 |
| 15/01/2024 | 58 | 5,0800 | 11:26:55 |
| 15/01/2024 | 189 | 5,0800 | 11:26:55 |
| 15/01/2024 | 58 | 5,0800 | 11:26:56 |
| 15/01/2024 | 188 | 5,0800 | 11:28:13 |
| 15/01/2024 | 247 | 5,0800 | 11:33:22 |
| 15/01/2024 | 248 | 5,0800 | 11:50:05 |
| 15/01/2024 | 248 | 5,0800 | 12:06:03 |
| 15/01/2024 | 248 | 5,0600 | 13:18:37 |
| 15/01/2024 | 247 | 5,0600 | 13:18:38 |
| 15/01/2024 | 248 | 5,0600 | 13:18:40 |
| 15/01/2024 | 5 | 5,0600 | 13:18:41 |
| 15/01/2024 | 242 | 5,0600 | 13:18:41 |
| 15/01/2024 | 246 | 5,0600 | 14:39:23 |
| 15/01/2024 | 247 | 5,0600 | 14:39:25 |
| 15/01/2024 | 22 | 5,0600 | 14:39:27 |
| 15/01/2024 | 225 | 5,0600 | 14:39:27 |
| 15/01/2024 | 248 | 5,0600 | 14:43:32 |
| 15/01/2024 | 58 | 5,0600 | 14:43:33 |
| 15/01/2024 | 247 | 5,0800 | 14:44:17 |
| 15/01/2024 | 248 | 5,0800 | 14:49:11 |
Sede legale: Via degli Olivetani 10/12, 20123 Milano - Sede operativa: Viale Umbria 32, 20135 Milano Società quotata sul Mercato Euronext Milan – Segmento Euronext STAR Milan (ticker ABT.MI) - P.IVA 09281610965 - Tel. +39 02 - 67 02 550
[email protected] – [email protected]
| 15/01/2024 | 248 | 5,0800 | 14:57:48 |
|---|---|---|---|
| 15/01/2024 | 247 | 5,0600 | 15:30:12 |
| 15/01/2024 | 18 | 5,0600 | 15:31:12 |
| 15/01/2024 | 247 | 5,0800 | 15:38:54 |
| 15/01/2024 | 248 | 5,0800 | 16:06:35 |
| 15/01/2024 | 248 | 5,0800 | 16:10:10 |
| 15/01/2024 | 247 | 5,0400 | 16:26:08 |
| 15/01/2024 | 248 | 5,0400 | 16:42:03 |
| 15/01/2024 | 248 | 5,0600 | 17:23:52 |
| 15/01/2024 | 246 | 5,0600 | 17:23:53 |
| 15/01/2024 | 46 | 5,0600 | 17:23:55 |
| 16/01/2024 | 123 | 5,0400 | 09:05:01 |
| 16/01/2024 | 248 | 5,0000 | 10:51:43 |
| 16/01/2024 | 251 | 5,0000 | 10:51:44 |
| 16/01/2024 | 250 | 4,9800 | 11:35:04 |
| 16/01/2024 | 251 | 4,9700 | 11:35:44 |
| 16/01/2024 | 194 | 4,9700 | 11:39:22 |
| 16/01/2024 | 59 | 4,9700 | 12:16:12 |
| 16/01/2024 | 251 | 4,9700 | 12:17:22 |
| 16/01/2024 | 251 | 4,9700 | 12:59:18 |
| 16/01/2024 | 29 | 4,9900 | 13:11:50 |
| 16/01/2024 | 221 | 4,9900 | 13:11:50 |
| 16/01/2024 | 251 | 4,9900 | 13:11:54 |
| 16/01/2024 | 251 | 4,9900 | 13:12:05 |
| 16/01/2024 | 251 | 4,9900 | 13:45:50 |
| 16/01/2024 | 251 | 4,9900 | 13:45:50 |
| 16/01/2024 | 138 | 4,9900 | 14:07:33 |
| 16/01/2024 | 196 | 5,0000 | 14:21:53 |
| 16/01/2024 | 55 | 5,0000 | 14:21:53 |
| 16/01/2024 | 18 | 4,9800 | 15:31:18 |
| 16/01/2024 | 233 | 4,9800 | 15:31:18 |
| 16/01/2024 | 251 | 4,9800 | 15:39:43 |
| 16/01/2024 | 250 | 4,9800 | 16:40:03 |
| 16/01/2024 | 252 | 4,9800 | 16:43:58 |
| 16/01/2024 | 105 | 4,9800 | 16:44:58 |
| 16/01/2024 | 145 | 4,9800 | 16:44:58 |
| 16/01/2024 | 40 | 4,9800 | 16:47:55 |
| 16/01/2024 | 250 | 4,9800 | 16:52:03 |
| 16/01/2024 | 251 | 4,9600 | 17:02:20 |
| 16/01/2024 | 252 | 4,9600 | 17:02:28 |
| 16/01/2024 | 253 | 4,9600 | 17:02:29 |
| 16/01/2024 | 253 | 4,9600 | 17:02:30 |
Sede legale: Via degli Olivetani 10/12, 20123 Milano - Sede operativa: Viale Umbria 32, 20135 Milano Società quotata sul Mercato Euronext Milan – Segmento Euronext STAR Milan (ticker ABT.MI) - P.IVA 09281610965 - Tel. +39 02 - 67 02 550
[email protected] – [email protected]
| 16/01/2024 | 253 | 4,9600 | 17:02:31 |
|---|---|---|---|
| 16/01/2024 | 252 | 4,9600 | 17:02:34 |
| 16/01/2024 | 253 | 4,9600 | 17:02:36 |
| 16/01/2024 | 252 | 4,9600 | 17:02:37 |
| 16/01/2024 | 90 | 4,9600 | 17:02:39 |
| 16/01/2024 | 218 | 4,9500 | 17:16:25 |
| 16/01/2024 | 34 | 4,9500 | 17:16:25 |
| 16/01/2024 | 245 | 4,9500 | 17:16:30 |
| 16/01/2024 | 9 | 4,9400 | 17:26:20 |
| 16/01/2024 | 84 | 4,9400 | 17:26:24 |
| 16/01/2024 | 232 | 4,9500 | 17:26:38 |
| 16/01/2024 | 58 | 4,9500 | 17:26:40 |
| 16/01/2024 | 112 | 4,9500 | 17:26:40 |
| 17/01/2024 | 127 | 4,9200 | 09:05:03 |
| 17/01/2024 | 256 | 4,8800 | 09:17:42 |
| 17/01/2024 | 256 | 4,8700 | 09:30:21 |
| 17/01/2024 | 257 | 4,8800 | 09:51:15 |
| 17/01/2024 | 256 | 4,8700 | 09:55:41 |
| 17/01/2024 | 256 | 4,8700 | 10:08:21 |
| 17/01/2024 | 256 | 4,8700 | 10:20:59 |
| 17/01/2024 | 256 | 4,8600 | 10:30:28 |
| 17/01/2024 | 257 | 4,8500 | 10:46:18 |
| 17/01/2024 | 257 | 4,8500 | 10:58:59 |
| 17/01/2024 | 19 | 4,8500 | 11:11:41 |
| 17/01/2024 | 237 | 4,8500 | 11:11:41 |
| 17/01/2024 | 22 | 4,8500 | 11:29:16 |
| 17/01/2024 | 236 | 4,8500 | 11:29:16 |
| 17/01/2024 | 258 | 4,8500 | 11:37:04 |
| 17/01/2024 | 257 | 4,8500 | 11:49:50 |
| 17/01/2024 | 69 | 4,8600 | 12:32:14 |
| 17/01/2024 | 100 | 4,8600 | 12:32:14 |
| 17/01/2024 | 89 | 4,8600 | 12:32:14 |
| 17/01/2024 | 257 | 4,8600 | 12:53:46 |
| 17/01/2024 | 257 | 4,8600 | 12:53:48 |
| 17/01/2024 | 257 | 4,8600 | 12:53:49 |
| 17/01/2024 | 258 | 4,8500 | 12:53:49 |
| 17/01/2024 | 256 | 4,8500 | 13:06:27 |
| 17/01/2024 | 19 | 4,8500 | 13:18:44 |
| 17/01/2024 | 117 | 4,8500 | 13:18:44 |
| 17/01/2024 | 259 | 4,8500 | 13:33:50 |
| 17/01/2024 | 19 | 4,8500 | 13:38:15 |
| 17/01/2024 | 237 | 4,8500 | 13:38:15 |
Sede legale: Via degli Olivetani 10/12, 20123 Milano - Sede operativa: Viale Umbria 32, 20135 Milano Società quotata sul Mercato Euronext Milan – Segmento Euronext STAR Milan (ticker ABT.MI) - P.IVA 09281610965 - Tel. +39 02 - 67 02 550
[email protected] – [email protected]
| 17/01/2024 | 257 | 4,8500 | 13:50:53 |
|---|---|---|---|
| 17/01/2024 | 57 | 4,8500 | 14:12:51 |
| 17/01/2024 | 256 | 4,8500 | 14:12:57 |
| 17/01/2024 | 258 | 4,8500 | 14:30:38 |
| 17/01/2024 | 258 | 4,8400 | 16:11:52 |
| 17/01/2024 | 257 | 4,8400 | 16:28:17 |
| 17/01/2024 | 257 | 4,8400 | 16:28:18 |
| 17/01/2024 | 55 | 4,8300 | 16:35:17 |
| 17/01/2024 | 15 | 4,8300 | 16:35:46 |
| 17/01/2024 | 205 | 4,8300 | 16:40:31 |
| 17/01/2024 | 259 | 4,8300 | 16:40:34 |
| 17/01/2024 | 34 | 4,8300 | 16:58:04 |
| 17/01/2024 | 8 | 4,8200 | 17:14:01 |
| 17/01/2024 | 63 | 4,8200 | 17:14:01 |
| 17/01/2024 | 1 | 4,8200 | 17:14:01 |
| 17/01/2024 | 30 | 4,8200 | 17:14:15 |
| 17/01/2024 | 258 | 4,8200 | 17:18:35 |
| 17/01/2024 | 177 | 4,8200 | 17:21:20 |
| 17/01/2024 | 23 | 4,8200 | 17:21:20 |
| 17/01/2024 | 258 | 4,8500 | 17:23:42 |
| 17/01/2024 | 256 | 4,8500 | 17:23:43 |
| 17/01/2024 | 258 | 4,8500 | 17:23:48 |
| 17/01/2024 | 137 | 4,8500 | 17:23:49 |
| 17/01/2024 | 120 | 4,8500 | 17:23:49 |
| 17/01/2024 | 258 | 4,8600 | 17:24:11 |
| 17/01/2024 | 257 | 4,8600 | 17:24:13 |
| 17/01/2024 | 257 | 4,8700 | 17:29:27 |
| 17/01/2024 | 257 | 4,8700 | 17:29:29 |
| 18/01/2024 | 128 | 4,9400 | 09:30:56 |
| 18/01/2024 | 257 | 4,9300 | 09:35:10 |
| 18/01/2024 | 255 | 4,9200 | 09:40:27 |
| 18/01/2024 | 19 | 4,9000 | 12:18:45 |
| 18/01/2024 | 255 | 4,9000 | 12:29:54 |
| 18/01/2024 | 43 | 4,9000 | 12:29:55 |
| 18/01/2024 | 127 | 4,9000 | 12:29:55 |
| 18/01/2024 | 88 | 4,9000 | 12:30:26 |
| 18/01/2024 | 257 | 4,9000 | 12:30:27 |
| 18/01/2024 | 255 | 4,8900 | 12:30:32 |
| 18/01/2024 | 147 | 4,8800 | 12:41:57 |
| 18/01/2024 | 111 | 4,8800 | 12:41:57 |
| 18/01/2024 | 256 | 4,8700 | 12:50:52 |
| 18/01/2024 | 257 | 4,8500 | 13:49:17 |
Sede legale: Via degli Olivetani 10/12, 20123 Milano - Sede operativa: Viale Umbria 32, 20135 Milano Società quotata sul Mercato Euronext Milan – Segmento Euronext STAR Milan (ticker ABT.MI) - P.IVA 09281610965 - Tel. +39 02 - 67 02 550
[email protected] – [email protected]
| 18/01/2024 | 19 | 4,8400 | 14:27:56 |
|---|---|---|---|
| 18/01/2024 | 132 | 4,8400 | 14:44:51 |
| 18/01/2024 | 107 | 4,8400 | 14:44:51 |
| 18/01/2024 | 19 | 4,8500 | 16:14:15 |
| 18/01/2024 | 163 | 4,8500 | 17:21:24 |
| 18/01/2024 | 19 | 4,8500 | 17:21:27 |
| 19/01/2024 | 47 | 4,8900 | 11:11:29 |
| 19/01/2024 | 80 | 4,8900 | 11:11:29 |
| 19/01/2024 | 176 | 4,8900 | 13:13:20 |
| 19/01/2024 | 19 | 4,8900 | 13:45:07 |
| 19/01/2024 | 60 | 4,8900 | 13:45:07 |
| 19/01/2024 | 256 | 4,9000 | 13:48:37 |
| 19/01/2024 | 202 | 4,9000 | 13:48:41 |
| 19/01/2024 | 53 | 4,9000 | 13:48:41 |
| 19/01/2024 | 256 | 4,8800 | 14:25:50 |
| 19/01/2024 | 256 | 4,8600 | 14:29:48 |
| 19/01/2024 | 176 | 4,8500 | 14:29:48 |
| 19/01/2024 | 82 | 4,8500 | 14:30:00 |
| 19/01/2024 | 257 | 4,8500 | 14:30:03 |
| 19/01/2024 | 257 | 4,8500 | 14:30:09 |
| 19/01/2024 | 258 | 4,8500 | 14:30:14 |
| 19/01/2024 | 36 | 4,8500 | 14:31:09 |
| 19/01/2024 | 26 | 4,8500 | 14:31:13 |
| 19/01/2024 | 194 | 4,8500 | 14:32:44 |
| 19/01/2024 | 257 | 4,8500 | 14:32:44 |
| 19/01/2024 | 258 | 4,8500 | 14:36:45 |
| 19/01/2024 | 19 | 4,8500 | 14:43:46 |
| 19/01/2024 | 214 | 4,8500 | 14:43:58 |
| 19/01/2024 | 258 | 4,8400 | 14:49:27 |
| 19/01/2024 | 259 | 4,8200 | 15:37:41 |
| 19/01/2024 | 260 | 4,8100 | 15:37:58 |
| 19/01/2024 | 205 | 4,8100 | 15:37:59 |
| 19/01/2024 | 54 | 4,8100 | 15:37:59 |
| 19/01/2024 | 205 | 4,8100 | 15:38:00 |
| 19/01/2024 | 55 | 4,8100 | 15:38:08 |
| 19/01/2024 | 258 | 4,8100 | 15:50:21 |
| 19/01/2024 | 259 | 4,8300 | 16:02:49 |
| 19/01/2024 | 259 | 4,8300 | 16:02:51 |
| 19/01/2024 | 259 | 4,8300 | 16:02:52 |
| 19/01/2024 | 1 | 4,8300 | 16:02:53 |
| 19/01/2024 | 257 | 4,8300 | 16:02:53 |
| 19/01/2024 | 79 | 4,8300 | 16:05:04 |
Sede legale: Via degli Olivetani 10/12, 20123 Milano - Sede operativa: Viale Umbria 32, 20135 Milano Società quotata sul Mercato Euronext Milan – Segmento Euronext STAR Milan (ticker ABT.MI) - P.IVA 09281610965 - Tel. +39 02 - 67 02 550
[email protected] – [email protected]
| 19/01/2024 | 258 | 4,8400 | 16:09:14 |
|---|---|---|---|
| 19/01/2024 | 257 | 4,8400 | 16:09:15 |
| 19/01/2024 | 259 | 4,8400 | 16:09:16 |
| 19/01/2024 | 258 | 4,8300 | 16:36:44 |
| 19/01/2024 | 235 | 4,8300 | 16:38:55 |
| 19/01/2024 | 260 | 4,8300 | 16:48:15 |
| 19/01/2024 | 258 | 4,8300 | 17:10:32 |
| 19/01/2024 | 259 | 4,8200 | 17:13:30 |
| 19/01/2024 | 30 | 4,8100 | 17:29:32 |
| 19/01/2024 | 223 | 4,8100 | 17:29:36 |
| 19/01/2024 | 259 | 4,8100 | 17:29:40 |
Sede legale: Via degli Olivetani 10/12, 20123 Milano - Sede operativa: Viale Umbria 32, 20135 Milano Società quotata sul Mercato Euronext Milan – Segmento Euronext STAR Milan (ticker ABT.MI) - P.IVA 09281610965 - Tel. +39 02 - 67 02 550
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.