8 December 2025
Pepco Group N.V. Share buyback programme: Acquisition of shares from 1 – 5 December 2025
With reference to the current report No. 23/2025 dated 28 October 2025, the Board of Directors of Pepco Group N.V. hereby report the transactions carried out acquiring its own shares between 1 – 5 December 2025. Information, both in aggregated and detailed form, is presented in the attachment prepared based on the information received from Santander Bank Polska S.A. - Santander Biuro Maklerskie, as the investment firm executing the share buyback programme.
Legal basis: Art. 2 sec. 3 Commission Delegated Regulation _EU_ 2016/1052 of 8 March 2016 supplementing Regulation _EU_ No 596/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilization measures in relation to Article 5 of Regulation _EU_ No 596/2014 of the European Parliament and of the Council of 16 April 2014 on market abuse (market abuse regulation) and repealing Directive 2003/6/EC of the European Parliament and of the Council and Commission Directives 2003/124/EC, 2003/125/EC and 2004/72/EC.
--- ENDS ---
ENQUIRIES
Investors and analysts
Tej Randhawa, Investor Relations +44 (0) 203 735 9210 Rebecca Jamieson, Investor Relations +44 (0) 203 735 9210
| Data transakcji/trade date |
Ilość/Number of shares |
Średnia cena zakupu/Avarage purchase price (PLN) |
Wartość transakcji/Transaction value (PLN) |
| 01/12/2025 |
107,000 |
26.77 |
2,864,626.23 |
| 02/12/2025 |
105,000 |
26.52 |
2,785,081.31 |
| 03/12/2025 |
104,124 |
26.96 |
2,807,329.18 |
| 04/12/2025 |
108,200 |
27.60 |
2,986,287.59 |
| 05/12/2025 |
111,133 |
28.10 |
3,122,779.35 |
|
|
|
|
| Suma/total |
535,457 |
27.20 |
14,566,103.66 |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 01/12/2025 09:10 |
410 |
26.65 |
10926.5 |
PLN |
| 01/12/2025 09:14 |
400 |
26.58 |
10632 |
PLN |
| 01/12/2025 09:18 |
390 |
26.66 |
10397.4 |
PLN |
| 01/12/2025 09:22 |
470 |
26.85 |
12619.5 |
PLN |
| 01/12/2025 09:24 |
420 |
26.83 |
11268.6 |
PLN |
| 01/12/2025 09:27 |
3 |
26.77 |
80.31 |
PLN |
| 01/12/2025 09:27 |
1 |
26.77 |
26.77 |
PLN |
| 01/12/2025 09:27 |
416 |
26.77 |
11136.32 |
PLN |
| 01/12/2025 09:29 |
400 |
26.81 |
10724 |
PLN |
| 01/12/2025 09:34 |
430 |
26.82 |
11532.6 |
PLN |
| 01/12/2025 09:36 |
368 |
26.91 |
9902.88 |
PLN |
| 01/12/2025 09:36 |
92 |
26.91 |
2475.72 |
PLN |
| 01/12/2025 09:38 |
380 |
27.01 |
10263.8 |
PLN |
| 01/12/2025 09:42 |
390 |
27.05 |
10549.5 |
PLN |
| 01/12/2025 09:45 |
410 |
27.01 |
11074.1 |
PLN |
| 01/12/2025 09:50 |
450 |
27.05 |
12172.5 |
PLN |
| 01/12/2025 09:52 |
450 |
27.07 |
12181.5 |
PLN |
| 01/12/2025 09:55 |
235 |
27.11 |
6370.85 |
PLN |
| 01/12/2025 09:55 |
185 |
27.11 |
5015.35 |
PLN |
| 01/12/2025 09:57 |
460 |
27.02 |
12429.2 |
PLN |
| 01/12/2025 10:02 |
17 |
27 |
459 |
PLN |
| 01/12/2025 10:03 |
20 |
27 |
540 |
PLN |
| 01/12/2025 10:03 |
10 |
27 |
270 |
PLN |
| 01/12/2025 10:03 |
73 |
27.03 |
1973.19 |
PLN |
| 01/12/2025 10:03 |
22 |
27.03 |
594.66 |
PLN |
| 01/12/2025 10:03 |
41 |
27.03 |
1108.23 |
PLN |
| 01/12/2025 10:03 |
95 |
27.03 |
2567.85 |
PLN |
| 01/12/2025 10:03 |
152 |
27.03 |
4108.56 |
PLN |
| 01/12/2025 10:03 |
1 |
27 |
27 |
PLN |
| 01/12/2025 10:03 |
11 |
27 |
297 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 01/12/2025 10:03 |
160 |
27 |
4320 |
PLN |
| 01/12/2025 10:04 |
178 |
27 |
4806 |
PLN |
| 01/12/2025 10:06 |
397 |
26.9 |
10679.3 |
PLN |
| 01/12/2025 10:06 |
53 |
26.9 |
1425.7 |
PLN |
| 01/12/2025 10:11 |
95 |
27 |
2565 |
PLN |
| 01/12/2025 10:11 |
52 |
27 |
1404 |
PLN |
| 01/12/2025 10:11 |
48 |
27 |
1296 |
PLN |
| 01/12/2025 10:11 |
245 |
27 |
6615 |
PLN |
| 01/12/2025 10:15 |
153 |
26.99 |
4129.47 |
PLN |
| 01/12/2025 10:15 |
277 |
26.99 |
7476.23 |
PLN |
| 01/12/2025 10:17 |
470 |
26.99 |
12685.3 |
PLN |
| 01/12/2025 10:21 |
410 |
26.96 |
11053.6 |
PLN |
| 01/12/2025 10:21 |
440 |
26.93 |
11849.2 |
PLN |
| 01/12/2025 10:28 |
51 |
26.94 |
1373.94 |
PLN |
| 01/12/2025 10:28 |
26 |
26.94 |
700.44 |
PLN |
| 01/12/2025 10:28 |
64 |
26.94 |
1724.16 |
PLN |
| 01/12/2025 10:28 |
279 |
26.94 |
7516.26 |
PLN |
| 01/12/2025 10:29 |
450 |
26.93 |
12118.5 |
PLN |
| 01/12/2025 10:32 |
430 |
26.91 |
11571.3 |
PLN |
| 01/12/2025 10:36 |
400 |
26.88 |
10752 |
PLN |
| 01/12/2025 10:40 |
178 |
26.88 |
4784.64 |
PLN |
| 01/12/2025 10:40 |
1 |
26.88 |
26.88 |
PLN |
| 01/12/2025 10:41 |
84 |
26.88 |
2257.92 |
PLN |
| 01/12/2025 10:41 |
366 |
26.88 |
9838.08 |
PLN |
| 01/12/2025 10:42 |
97 |
26.87 |
2606.39 |
PLN |
| 01/12/2025 10:42 |
174 |
26.87 |
4675.38 |
PLN |
| 01/12/2025 10:48 |
53 |
26.87 |
1424.11 |
PLN |
| 01/12/2025 10:48 |
377 |
26.87 |
10129.99 |
PLN |
| 01/12/2025 10:48 |
233 |
26.86 |
6258.38 |
PLN |
| 01/12/2025 10:48 |
109 |
26.86 |
2927.74 |
PLN |
|
|
|
|
|
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 01/12/2025 10:48 |
38 |
26.86 |
1020.68 |
PLN |
| 01/12/2025 10:52 |
440 |
26.84 |
11809.6 |
PLN |
| 01/12/2025 10:57 |
390 |
26.84 |
10467.6 |
PLN |
| 01/12/2025 10:57 |
18 |
26.84 |
483.12 |
PLN |
| 01/12/2025 10:57 |
400 |
26.84 |
10736 |
PLN |
| 01/12/2025 10:57 |
42 |
26.84 |
1127.28 |
PLN |
| 01/12/2025 10:59 |
25 |
26.82 |
670.5 |
PLN |
| 01/12/2025 10:59 |
95 |
26.82 |
2547.9 |
PLN |
| 01/12/2025 11:00 |
410 |
26.78 |
10979.8 |
PLN |
| 01/12/2025 11:05 |
410 |
26.74 |
10963.4 |
PLN |
| 01/12/2025 11:08 |
410 |
26.74 |
10963.4 |
PLN |
| 01/12/2025 11:11 |
50 |
26.77 |
1338.5 |
PLN |
| 01/12/2025 11:13 |
240 |
26.8 |
6432 |
PLN |
| 01/12/2025 11:13 |
90 |
26.8 |
2412 |
PLN |
| 01/12/2025 11:16 |
21 |
26.82 |
563.22 |
PLN |
| 01/12/2025 11:16 |
79 |
26.82 |
2118.78 |
PLN |
| 01/12/2025 11:16 |
164 |
26.82 |
4398.48 |
PLN |
| 01/12/2025 11:16 |
146 |
26.84 |
3918.64 |
PLN |
| 01/12/2025 11:19 |
410 |
26.84 |
11004.4 |
PLN |
| 01/12/2025 11:23 |
400 |
26.84 |
10736 |
PLN |
| 01/12/2025 11:26 |
99 |
26.84 |
2657.16 |
PLN |
| 01/12/2025 11:26 |
49 |
26.84 |
1315.16 |
PLN |
| 01/12/2025 11:26 |
282 |
26.84 |
7568.88 |
PLN |
| 01/12/2025 11:33 |
101 |
26.87 |
2713.87 |
PLN |
| 01/12/2025 11:33 |
440 |
26.88 |
11827.2 |
PLN |
| 01/12/2025 11:33 |
216 |
26.89 |
5808.24 |
PLN |
| 01/12/2025 11:33 |
83 |
26.89 |
2231.87 |
PLN |
| 01/12/2025 11:35 |
410 |
26.85 |
11008.5 |
PLN |
| 01/12/2025 11:39 |
91 |
26.84 |
2442.44 |
PLN |
| 01/12/2025 11:40 |
359 |
26.84 |
9635.56 |
PLN |
|
|
|
|
|
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 01/12/2025 11:43 |
470 |
26.83 |
12610.1 |
PLN |
| 01/12/2025 11:44 |
440 |
26.81 |
11796.4 |
PLN |
| 01/12/2025 11:48 |
410 |
26.8 |
10988 |
PLN |
| 01/12/2025 11:54 |
430 |
26.78 |
11515.4 |
PLN |
| 01/12/2025 11:56 |
61 |
26.78 |
1633.58 |
PLN |
| 01/12/2025 11:57 |
5 |
26.8 |
134 |
PLN |
| 01/12/2025 11:57 |
205 |
26.8 |
5494 |
PLN |
| 01/12/2025 11:57 |
189 |
26.8 |
5065.2 |
PLN |
| 01/12/2025 12:00 |
380 |
26.81 |
10187.8 |
PLN |
| 01/12/2025 12:01 |
1 |
26.79 |
26.79 |
PLN |
| 01/12/2025 12:02 |
50 |
26.79 |
1339.5 |
PLN |
| 01/12/2025 12:03 |
68 |
26.79 |
1821.72 |
PLN |
| 01/12/2025 12:03 |
271 |
26.79 |
7260.09 |
PLN |
| 01/12/2025 12:07 |
62 |
26.79 |
1660.98 |
PLN |
| 01/12/2025 12:07 |
338 |
26.79 |
9055.02 |
PLN |
| 01/12/2025 12:11 |
53 |
26.8 |
1420.4 |
PLN |
| 01/12/2025 12:11 |
58 |
26.8 |
1554.4 |
PLN |
| 01/12/2025 12:11 |
299 |
26.8 |
8013.2 |
PLN |
| 01/12/2025 12:11 |
440 |
26.79 |
11787.6 |
PLN |
| 01/12/2025 12:16 |
25 |
26.81 |
670.25 |
PLN |
| 01/12/2025 12:16 |
16 |
26.81 |
428.96 |
PLN |
| 01/12/2025 12:16 |
13 |
26.81 |
348.53 |
PLN |
| 01/12/2025 12:17 |
416 |
26.83 |
11161.28 |
PLN |
| 01/12/2025 12:19 |
410 |
26.8 |
10988 |
PLN |
| 01/12/2025 12:24 |
27 |
26.82 |
724.14 |
PLN |
| 01/12/2025 12:25 |
193 |
26.85 |
5182.05 |
PLN |
| 01/12/2025 12:25 |
180 |
26.85 |
4833 |
PLN |
| 01/12/2025 12:28 |
26 |
26.86 |
698.36 |
PLN |
| 01/12/2025 12:28 |
364 |
26.86 |
9777.04 |
PLN |
| 01/12/2025 12:32 |
460 |
26.83 |
12341.8 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 01/12/2025 12:32 |
81 |
26.83 |
2173.23 |
PLN |
| 01/12/2025 12:32 |
339 |
26.83 |
9095.37 |
PLN |
| 01/12/2025 12:37 |
21 |
26.85 |
563.85 |
PLN |
| 01/12/2025 12:37 |
201 |
26.85 |
5396.85 |
PLN |
| 01/12/2025 12:37 |
248 |
26.85 |
6658.8 |
PLN |
| 01/12/2025 12:41 |
127 |
26.84 |
3408.68 |
PLN |
| 01/12/2025 12:41 |
184 |
26.84 |
4938.56 |
PLN |
| 01/12/2025 12:41 |
99 |
26.84 |
2657.16 |
PLN |
| 01/12/2025 12:43 |
187 |
26.81 |
5013.47 |
PLN |
| 01/12/2025 12:43 |
20 |
26.81 |
536.2 |
PLN |
| 01/12/2025 12:43 |
68 |
26.81 |
1823.08 |
PLN |
| 01/12/2025 12:43 |
34 |
26.81 |
911.54 |
PLN |
| 01/12/2025 12:46 |
44 |
26.83 |
1180.52 |
PLN |
| 01/12/2025 12:46 |
27 |
26.83 |
724.41 |
PLN |
| 01/12/2025 12:46 |
50 |
26.83 |
1341.5 |
PLN |
| 01/12/2025 12:47 |
74 |
26.82 |
1984.68 |
PLN |
| 01/12/2025 12:47 |
122 |
26.82 |
3272.04 |
PLN |
| 01/12/2025 12:47 |
37 |
26.82 |
992.34 |
PLN |
| 01/12/2025 12:47 |
267 |
26.82 |
7160.94 |
PLN |
| 01/12/2025 12:49 |
4 |
26.79 |
107.16 |
PLN |
| 01/12/2025 12:50 |
64 |
26.79 |
1714.56 |
PLN |
| 01/12/2025 12:51 |
69 |
26.79 |
1848.51 |
PLN |
| 01/12/2025 12:51 |
333 |
26.8 |
8924.4 |
PLN |
| 01/12/2025 12:55 |
53 |
26.78 |
1419.34 |
PLN |
| 01/12/2025 12:56 |
200 |
26.78 |
5356 |
PLN |
| 01/12/2025 12:56 |
374 |
26.8 |
10023.2 |
PLN |
| 01/12/2025 12:56 |
26 |
26.8 |
696.8 |
PLN |
| 01/12/2025 12:56 |
137 |
26.78 |
3668.86 |
PLN |
| 01/12/2025 12:59 |
51 |
26.78 |
1365.78 |
PLN |
| 01/12/2025 12:59 |
24 |
26.78 |
642.72 |
PLN |
|
|
|
|
|
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 01/12/2025 12:59 |
1 |
26.78 |
26.78 |
PLN |
| 01/12/2025 12:59 |
114 |
26.78 |
3052.92 |
PLN |
| 01/12/2025 13:00 |
420 |
26.78 |
11247.6 |
PLN |
| 01/12/2025 13:06 |
400 |
26.8 |
10720 |
PLN |
| 01/12/2025 13:08 |
420 |
26.79 |
11251.8 |
PLN |
| 01/12/2025 13:15 |
199 |
26.8 |
5333.2 |
PLN |
| 01/12/2025 13:15 |
189 |
26.8 |
5065.2 |
PLN |
| 01/12/2025 13:15 |
12 |
26.8 |
321.6 |
PLN |
| 01/12/2025 13:16 |
390 |
26.8 |
10452 |
PLN |
| 01/12/2025 13:18 |
400 |
26.79 |
10716 |
PLN |
| 01/12/2025 13:23 |
400 |
26.8 |
10720 |
PLN |
| 01/12/2025 13:27 |
440 |
26.8 |
11792 |
PLN |
| 01/12/2025 13:30 |
400 |
26.79 |
10716 |
PLN |
| 01/12/2025 13:32 |
442 |
26.75 |
11823.5 |
PLN |
| 01/12/2025 13:32 |
18 |
26.75 |
481.5 |
PLN |
| 01/12/2025 13:36 |
427 |
26.74 |
11417.98 |
PLN |
| 01/12/2025 13:36 |
3 |
26.73 |
80.19 |
PLN |
| 01/12/2025 13:40 |
10 |
26.75 |
267.5 |
PLN |
| 01/12/2025 13:41 |
272 |
26.77 |
7281.44 |
PLN |
| 01/12/2025 13:41 |
61 |
26.77 |
1632.97 |
PLN |
| 01/12/2025 13:41 |
49 |
26.77 |
1311.73 |
PLN |
| 01/12/2025 13:41 |
38 |
26.77 |
1017.26 |
PLN |
| 01/12/2025 13:41 |
420 |
26.75 |
11235 |
PLN |
| 01/12/2025 13:46 |
11 |
26.73 |
294.03 |
PLN |
| 01/12/2025 13:46 |
429 |
26.73 |
11467.17 |
PLN |
| 01/12/2025 13:48 |
100 |
26.71 |
2671 |
PLN |
| 01/12/2025 13:48 |
400 |
26.71 |
10684 |
PLN |
| 01/12/2025 13:48 |
482 |
26.71 |
12874.22 |
PLN |
| 01/12/2025 13:48 |
144 |
26.71 |
3846.24 |
PLN |
| 01/12/2025 13:48 |
169 |
26.71 |
4513.99 |
PLN |
|
|
|
|
|
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 01/12/2025 13:48 |
100 |
26.71 |
2671 |
PLN |
| 01/12/2025 13:48 |
100 |
26.71 |
2671 |
PLN |
| 01/12/2025 13:48 |
34 |
26.71 |
908.14 |
PLN |
| 01/12/2025 13:48 |
435 |
26.71 |
11618.85 |
PLN |
| 01/12/2025 13:49 |
296 |
26.71 |
7906.16 |
PLN |
| 01/12/2025 13:49 |
12 |
26.71 |
320.52 |
PLN |
| 01/12/2025 13:49 |
191 |
26.71 |
5101.61 |
PLN |
| 01/12/2025 13:54 |
100 |
26.71 |
2671 |
PLN |
| 01/12/2025 13:54 |
450 |
26.71 |
12019.5 |
PLN |
| 01/12/2025 13:54 |
58 |
26.71 |
1549.18 |
PLN |
| 01/12/2025 13:54 |
431 |
26.71 |
11512.01 |
PLN |
| 01/12/2025 13:57 |
7 |
26.71 |
186.97 |
PLN |
| 01/12/2025 13:57 |
138 |
26.71 |
3685.98 |
PLN |
| 01/12/2025 13:57 |
93 |
26.71 |
2484.03 |
PLN |
| 01/12/2025 13:57 |
1 |
26.71 |
26.71 |
PLN |
| 01/12/2025 13:57 |
9 |
26.71 |
240.39 |
PLN |
| 01/12/2025 13:57 |
341 |
26.71 |
9108.11 |
PLN |
| 01/12/2025 13:57 |
116 |
26.71 |
3098.36 |
PLN |
| 01/12/2025 13:57 |
123 |
26.71 |
3285.33 |
PLN |
| 01/12/2025 14:01 |
400 |
26.71 |
10684 |
PLN |
| 01/12/2025 14:02 |
460 |
26.69 |
12277.4 |
PLN |
| 01/12/2025 14:05 |
420 |
26.67 |
11201.4 |
PLN |
| 01/12/2025 14:08 |
1 |
26.62 |
26.62 |
PLN |
| 01/12/2025 14:08 |
97 |
26.62 |
2582.14 |
PLN |
| 01/12/2025 14:08 |
352 |
26.62 |
9370.24 |
PLN |
| 01/12/2025 14:14 |
211 |
26.64 |
5621.04 |
PLN |
| 01/12/2025 14:14 |
159 |
26.64 |
4235.76 |
PLN |
| 01/12/2025 14:15 |
60 |
26.65 |
1599 |
PLN |
| 01/12/2025 14:18 |
3 |
26.64 |
79.92 |
PLN |
| 01/12/2025 14:19 |
99 |
26.68 |
2641.32 |
PLN |
|
|
|
|
|
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 01/12/2025 14:19 |
242 |
26.68 |
6456.56 |
PLN |
| 01/12/2025 14:19 |
66 |
26.7 |
1762.2 |
PLN |
| 01/12/2025 14:20 |
410 |
26.69 |
10942.9 |
PLN |
| 01/12/2025 14:21 |
460 |
26.67 |
12268.2 |
PLN |
| 01/12/2025 14:28 |
298 |
26.65 |
7941.7 |
PLN |
| 01/12/2025 14:28 |
172 |
26.65 |
4583.8 |
PLN |
| 01/12/2025 14:31 |
168 |
26.65 |
4477.2 |
PLN |
| 01/12/2025 14:31 |
136 |
26.65 |
3624.4 |
PLN |
| 01/12/2025 14:31 |
146 |
26.65 |
3890.9 |
PLN |
| 01/12/2025 14:35 |
400 |
26.67 |
10668 |
PLN |
| 01/12/2025 14:36 |
390 |
26.67 |
10401.3 |
PLN |
| 01/12/2025 14:37 |
100 |
26.63 |
2663 |
PLN |
| 01/12/2025 14:37 |
47 |
26.63 |
1251.61 |
PLN |
| 01/12/2025 14:37 |
56 |
26.63 |
1491.28 |
PLN |
| 01/12/2025 14:37 |
27 |
26.63 |
719.01 |
PLN |
| 01/12/2025 14:40 |
226 |
26.67 |
6027.42 |
PLN |
| 01/12/2025 14:40 |
60 |
26.67 |
1600.2 |
PLN |
| 01/12/2025 14:40 |
20 |
26.67 |
533.4 |
PLN |
| 01/12/2025 14:42 |
21 |
26.7 |
560.7 |
PLN |
| 01/12/2025 14:42 |
83 |
26.7 |
2216.1 |
PLN |
| 01/12/2025 14:44 |
400 |
26.69 |
10676 |
PLN |
| 01/12/2025 14:45 |
410 |
26.68 |
10938.8 |
PLN |
| 01/12/2025 14:50 |
40 |
26.65 |
1066 |
PLN |
| 01/12/2025 14:50 |
14 |
26.65 |
373.1 |
PLN |
| 01/12/2025 14:50 |
62 |
26.65 |
1652.3 |
PLN |
| 01/12/2025 14:50 |
14 |
26.65 |
373.1 |
PLN |
| 01/12/2025 14:51 |
290 |
26.65 |
7728.5 |
PLN |
| 01/12/2025 14:55 |
510 |
26.66 |
13596.6 |
PLN |
| 01/12/2025 14:57 |
218 |
26.65 |
5809.7 |
PLN |
| 01/12/2025 14:57 |
212 |
26.65 |
5649.8 |
PLN |
|
|
|
|
|
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 01/12/2025 14:57 |
109 |
26.63 |
2902.67 |
PLN |
| 01/12/2025 14:57 |
100 |
26.63 |
2663 |
PLN |
| 01/12/2025 14:57 |
58 |
26.63 |
1544.54 |
PLN |
| 01/12/2025 15:02 |
42 |
26.63 |
1118.46 |
PLN |
| 01/12/2025 15:02 |
94 |
26.63 |
2503.22 |
PLN |
| 01/12/2025 15:02 |
14 |
26.63 |
372.82 |
PLN |
| 01/12/2025 15:18 |
77 |
26.68 |
2054.36 |
PLN |
| 01/12/2025 15:18 |
23 |
26.68 |
613.64 |
PLN |
| 01/12/2025 15:18 |
271 |
26.68 |
7230.28 |
PLN |
| 01/12/2025 15:18 |
100 |
26.68 |
2668 |
PLN |
| 01/12/2025 15:18 |
100 |
26.68 |
2668 |
PLN |
| 01/12/2025 15:18 |
28 |
26.68 |
747.04 |
PLN |
| 01/12/2025 15:18 |
157 |
26.68 |
4188.76 |
PLN |
| 01/12/2025 15:18 |
52 |
26.68 |
1387.36 |
PLN |
| 01/12/2025 15:18 |
14 |
26.68 |
373.52 |
PLN |
| 01/12/2025 15:20 |
34 |
26.68 |
907.12 |
PLN |
| 01/12/2025 15:20 |
100 |
26.68 |
2668 |
PLN |
| 01/12/2025 15:20 |
35 |
26.68 |
933.8 |
PLN |
| 01/12/2025 15:20 |
14 |
26.68 |
373.52 |
PLN |
| 01/12/2025 15:20 |
51 |
26.68 |
1360.68 |
PLN |
| 01/12/2025 15:20 |
100 |
26.68 |
2668 |
PLN |
| 01/12/2025 15:20 |
36 |
26.68 |
960.48 |
PLN |
| 01/12/2025 15:20 |
64 |
26.68 |
1707.52 |
PLN |
| 01/12/2025 15:20 |
100 |
26.68 |
2668 |
PLN |
| 01/12/2025 15:20 |
21 |
26.68 |
560.28 |
PLN |
| 01/12/2025 15:20 |
27 |
26.68 |
720.36 |
PLN |
| 01/12/2025 15:20 |
7 |
26.68 |
186.76 |
PLN |
| 01/12/2025 15:20 |
14 |
26.68 |
373.52 |
PLN |
| 01/12/2025 15:20 |
31 |
26.68 |
827.08 |
PLN |
| 01/12/2025 15:20 |
100 |
26.68 |
2668 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 01/12/2025 15:20 |
100 |
26.68 |
2668 |
PLN |
| 01/12/2025 15:20 |
63 |
26.68 |
1680.84 |
PLN |
| 01/12/2025 15:20 |
14 |
26.68 |
373.52 |
PLN |
| 01/12/2025 15:21 |
23 |
26.68 |
613.64 |
PLN |
| 01/12/2025 15:21 |
23 |
26.68 |
613.64 |
PLN |
| 01/12/2025 15:21 |
100 |
26.68 |
2668 |
PLN |
| 01/12/2025 15:21 |
100 |
26.68 |
2668 |
PLN |
| 01/12/2025 15:21 |
100 |
26.68 |
2668 |
PLN |
| 01/12/2025 15:21 |
100 |
26.68 |
2668 |
PLN |
| 01/12/2025 15:21 |
100 |
26.68 |
2668 |
PLN |
| 01/12/2025 15:21 |
100 |
26.68 |
2668 |
PLN |
| 01/12/2025 15:21 |
100 |
26.68 |
2668 |
PLN |
| 01/12/2025 15:21 |
100 |
26.68 |
2668 |
PLN |
| 01/12/2025 15:21 |
35 |
26.68 |
933.8 |
PLN |
| 01/12/2025 15:21 |
100 |
26.68 |
2668 |
PLN |
| 01/12/2025 15:21 |
122 |
26.68 |
3254.96 |
PLN |
| 01/12/2025 15:21 |
14 |
26.68 |
373.52 |
PLN |
| 01/12/2025 15:21 |
100 |
26.68 |
2668 |
PLN |
| 01/12/2025 15:21 |
31 |
26.68 |
827.08 |
PLN |
| 01/12/2025 15:21 |
19 |
26.68 |
506.92 |
PLN |
| 01/12/2025 15:23 |
100 |
26.63 |
2663 |
PLN |
| 01/12/2025 15:53 |
194 |
26.68 |
5175.92 |
PLN |
| 01/12/2025 15:53 |
35 |
26.68 |
933.8 |
PLN |
| 01/12/2025 15:53 |
430 |
26.68 |
11472.4 |
PLN |
| 01/12/2025 15:53 |
100 |
26.68 |
2668 |
PLN |
| 01/12/2025 15:53 |
100 |
26.68 |
2668 |
PLN |
| 01/12/2025 15:53 |
100 |
26.68 |
2668 |
PLN |
| 01/12/2025 15:55 |
250 |
26.69 |
6672.5 |
PLN |
| 01/12/2025 15:55 |
37 |
26.69 |
987.53 |
PLN |
| 01/12/2025 15:56 |
100 |
26.69 |
2669 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 01/12/2025 15:56 |
50 |
26.69 |
1334.5 |
PLN |
| 01/12/2025 15:57 |
161 |
26.7 |
4298.7 |
PLN |
| 01/12/2025 15:57 |
136 |
26.7 |
3631.2 |
PLN |
| 01/12/2025 15:57 |
3 |
26.7 |
80.1 |
PLN |
| 01/12/2025 15:57 |
54 |
26.7 |
1441.8 |
PLN |
| 01/12/2025 15:57 |
46 |
26.7 |
1228.2 |
PLN |
| 01/12/2025 15:57 |
460 |
26.7 |
12282 |
PLN |
| 01/12/2025 15:57 |
430 |
26.7 |
11481 |
PLN |
| 01/12/2025 15:57 |
71 |
26.69 |
1894.99 |
PLN |
| 01/12/2025 15:57 |
108 |
26.69 |
2882.52 |
PLN |
| 01/12/2025 15:57 |
88 |
26.69 |
2348.72 |
PLN |
| 01/12/2025 15:57 |
58 |
26.69 |
1548.02 |
PLN |
| 01/12/2025 15:57 |
12 |
26.69 |
320.28 |
PLN |
| 01/12/2025 15:57 |
372 |
26.69 |
9928.68 |
PLN |
| 01/12/2025 15:57 |
58 |
26.69 |
1548.02 |
PLN |
| 01/12/2025 15:57 |
49 |
26.69 |
1307.81 |
PLN |
| 01/12/2025 15:58 |
100 |
26.69 |
2669 |
PLN |
| 01/12/2025 15:58 |
351 |
26.69 |
9368.19 |
PLN |
| 01/12/2025 15:58 |
100 |
26.69 |
2669 |
PLN |
| 01/12/2025 15:58 |
100 |
26.69 |
2669 |
PLN |
| 01/12/2025 15:58 |
100 |
26.69 |
2669 |
PLN |
| 01/12/2025 15:58 |
348 |
26.69 |
9288.12 |
PLN |
| 01/12/2025 15:58 |
78 |
26.69 |
2081.82 |
PLN |
| 01/12/2025 15:58 |
42 |
26.69 |
1120.98 |
PLN |
| 01/12/2025 15:58 |
69 |
26.69 |
1841.61 |
PLN |
| 01/12/2025 15:58 |
100 |
26.69 |
2669 |
PLN |
| 01/12/2025 15:58 |
351 |
26.69 |
9368.19 |
PLN |
| 01/12/2025 15:58 |
169 |
26.69 |
4510.61 |
PLN |
| 01/12/2025 15:58 |
304 |
26.69 |
8113.76 |
PLN |
| 01/12/2025 15:58 |
100 |
26.69 |
2669 |
PLN |
|
|
|
|
|
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 01/12/2025 15:58 |
100 |
26.69 |
2669 |
PLN |
| 01/12/2025 15:58 |
100 |
26.69 |
2669 |
PLN |
| 01/12/2025 15:59 |
7 |
26.69 |
186.83 |
PLN |
| 01/12/2025 15:59 |
33 |
26.69 |
880.77 |
PLN |
| 01/12/2025 16:00 |
40 |
26.69 |
1067.6 |
PLN |
| 01/12/2025 16:01 |
308 |
26.7 |
8223.6 |
PLN |
| 01/12/2025 16:01 |
2 |
26.7 |
53.4 |
PLN |
| 01/12/2025 16:01 |
90 |
26.7 |
2403 |
PLN |
| 01/12/2025 16:01 |
116 |
26.7 |
3097.2 |
PLN |
| 01/12/2025 16:01 |
165 |
26.7 |
4405.5 |
PLN |
| 01/12/2025 16:01 |
29 |
26.7 |
774.3 |
PLN |
| 01/12/2025 16:01 |
184 |
26.7 |
4912.8 |
PLN |
| 01/12/2025 16:01 |
38 |
26.7 |
1014.6 |
PLN |
| 01/12/2025 16:01 |
62 |
26.7 |
1655.4 |
PLN |
| 01/12/2025 16:02 |
88 |
26.7 |
2349.6 |
PLN |
| 01/12/2025 16:02 |
12 |
26.7 |
320.4 |
PLN |
| 01/12/2025 16:02 |
21 |
26.7 |
560.7 |
PLN |
| 01/12/2025 16:02 |
279 |
26.71 |
7452.09 |
PLN |
| 01/12/2025 16:02 |
8 |
26.71 |
213.68 |
PLN |
| 01/12/2025 16:02 |
60 |
26.71 |
1602.6 |
PLN |
| 01/12/2025 16:02 |
22 |
26.71 |
587.62 |
PLN |
| 01/12/2025 16:02 |
96 |
26.71 |
2564.16 |
PLN |
| 01/12/2025 16:02 |
64 |
26.71 |
1709.44 |
PLN |
| 01/12/2025 16:02 |
72 |
26.71 |
1923.12 |
PLN |
| 01/12/2025 16:02 |
20 |
26.71 |
534.2 |
PLN |
| 01/12/2025 16:02 |
24 |
26.71 |
641.04 |
PLN |
| 01/12/2025 16:02 |
28 |
26.71 |
747.88 |
PLN |
| 01/12/2025 16:02 |
28 |
26.71 |
747.88 |
PLN |
| 01/12/2025 16:02 |
440 |
26.71 |
11752.4 |
PLN |
| 01/12/2025 16:02 |
79 |
26.71 |
2110.09 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 01/12/2025 16:02 |
10 |
26.71 |
267.1 |
PLN |
| 01/12/2025 16:02 |
169 |
26.71 |
4513.99 |
PLN |
| 01/12/2025 16:03 |
41 |
26.71 |
1095.11 |
PLN |
| 01/12/2025 16:03 |
54 |
26.71 |
1442.34 |
PLN |
| 01/12/2025 16:03 |
5 |
26.71 |
133.55 |
PLN |
| 01/12/2025 16:03 |
100 |
26.71 |
2671 |
PLN |
| 01/12/2025 16:03 |
470 |
26.71 |
12553.7 |
PLN |
| 01/12/2025 16:03 |
100 |
26.71 |
2671 |
PLN |
| 01/12/2025 16:03 |
41 |
26.71 |
1095.11 |
PLN |
| 01/12/2025 16:03 |
216 |
26.71 |
5769.36 |
PLN |
| 01/12/2025 16:03 |
56 |
26.71 |
1495.76 |
PLN |
| 01/12/2025 16:03 |
19 |
26.71 |
507.49 |
PLN |
| 01/12/2025 16:04 |
453 |
26.72 |
12104.16 |
PLN |
| 01/12/2025 16:04 |
185 |
26.72 |
4943.2 |
PLN |
| 01/12/2025 16:04 |
400 |
26.72 |
10688 |
PLN |
| 01/12/2025 16:04 |
64 |
26.72 |
1710.08 |
PLN |
| 01/12/2025 16:04 |
199 |
26.72 |
5317.28 |
PLN |
| 01/12/2025 16:04 |
370 |
26.72 |
9886.4 |
PLN |
| 01/12/2025 16:04 |
100 |
26.72 |
2672 |
PLN |
| 01/12/2025 16:04 |
100 |
26.72 |
2672 |
PLN |
| 01/12/2025 16:06 |
267 |
26.74 |
7139.58 |
PLN |
| 01/12/2025 16:06 |
183 |
26.74 |
4893.42 |
PLN |
| 01/12/2025 16:07 |
247 |
26.74 |
6604.78 |
PLN |
| 01/12/2025 16:08 |
370 |
26.74 |
9893.8 |
PLN |
| 01/12/2025 16:08 |
702 |
26.73 |
18764.46 |
PLN |
| 01/12/2025 16:08 |
951 |
26.73 |
25420.23 |
PLN |
| 01/12/2025 16:08 |
380 |
26.73 |
10157.4 |
PLN |
| 01/12/2025 16:08 |
183 |
26.8 |
4904.4 |
PLN |
| 01/12/2025 16:09 |
981 |
26.73 |
26222.13 |
PLN |
| 01/12/2025 16:11 |
197 |
26.78 |
5275.66 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 01/12/2025 16:11 |
104 |
26.79 |
2786.16 |
PLN |
| 01/12/2025 16:11 |
49 |
26.79 |
1312.71 |
PLN |
| 01/12/2025 16:11 |
287 |
26.8 |
7691.6 |
PLN |
| 01/12/2025 16:11 |
233 |
26.8 |
6244.4 |
PLN |
| 01/12/2025 16:12 |
420 |
26.79 |
11251.8 |
PLN |
| 01/12/2025 16:13 |
217 |
26.79 |
5813.43 |
PLN |
| 01/12/2025 16:14 |
173 |
26.8 |
4636.4 |
PLN |
| 01/12/2025 16:16 |
199 |
26.8 |
5333.2 |
PLN |
| 01/12/2025 16:16 |
691 |
26.8 |
18518.8 |
PLN |
| 01/12/2025 16:17 |
400 |
26.8 |
10720 |
PLN |
| 01/12/2025 16:18 |
410 |
26.8 |
10988 |
PLN |
| 01/12/2025 16:19 |
470 |
26.79 |
12591.3 |
PLN |
| 01/12/2025 16:19 |
15000 |
26.78 |
401700 |
PLN |
| 01/12/2025 16:21 |
410 |
26.78 |
10979.8 |
PLN |
| 01/12/2025 16:21 |
153 |
26.77 |
4095.81 |
PLN |
| 01/12/2025 16:21 |
138 |
26.77 |
3694.26 |
PLN |
| 01/12/2025 16:22 |
139 |
26.77 |
3721.03 |
PLN |
| 01/12/2025 16:22 |
9794 |
26.77 |
262185.38 |
PLN |
| 01/12/2025 16:22 |
206 |
26.77 |
5514.62 |
PLN |
| 01/12/2025 16:22 |
227 |
26.76 |
6074.52 |
PLN |
| 01/12/2025 16:23 |
163 |
26.76 |
4361.88 |
PLN |
| 01/12/2025 16:25 |
9 |
26.77 |
240.93 |
PLN |
| 01/12/2025 16:26 |
42 |
26.8 |
1125.6 |
PLN |
| 01/12/2025 16:26 |
779 |
26.8 |
20877.2 |
PLN |
| 01/12/2025 16:26 |
450 |
26.79 |
12055.5 |
PLN |
| 01/12/2025 16:27 |
390 |
26.78 |
10444.2 |
PLN |
| 01/12/2025 16:29 |
69 |
26.79 |
1848.51 |
PLN |
| 01/12/2025 16:29 |
202 |
26.79 |
5411.58 |
PLN |
| 01/12/2025 16:29 |
119 |
26.79 |
3188.01 |
PLN |
| 01/12/2025 16:29 |
430 |
26.78 |
11515.4 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 01/12/2025 16:30 |
200 |
26.74 |
5348 |
PLN |
| 01/12/2025 16:30 |
93 |
26.74 |
2486.82 |
PLN |
| 01/12/2025 16:32 |
82 |
26.74 |
2192.68 |
PLN |
| 01/12/2025 16:32 |
7 |
26.74 |
187.18 |
PLN |
| 01/12/2025 16:32 |
255 |
26.74 |
6818.7 |
PLN |
| 01/12/2025 16:32 |
358 |
26.74 |
9572.92 |
PLN |
| 01/12/2025 16:32 |
413 |
26.74 |
11043.62 |
PLN |
| 01/12/2025 16:32 |
100 |
26.74 |
2674 |
PLN |
| 01/12/2025 16:32 |
127 |
26.74 |
3395.98 |
PLN |
| 01/12/2025 16:32 |
100 |
26.74 |
2674 |
PLN |
| 01/12/2025 16:32 |
333 |
26.74 |
8904.42 |
PLN |
| 01/12/2025 16:32 |
379 |
26.74 |
10134.46 |
PLN |
| 01/12/2025 16:32 |
60 |
26.74 |
1604.4 |
PLN |
| 01/12/2025 16:33 |
54 |
26.74 |
1443.96 |
PLN |
| 01/12/2025 16:33 |
170 |
26.74 |
4545.8 |
PLN |
| 01/12/2025 16:33 |
174 |
26.74 |
4652.76 |
PLN |
| 01/12/2025 16:33 |
42 |
26.74 |
1123.08 |
PLN |
| 01/12/2025 16:33 |
470 |
26.74 |
12567.8 |
PLN |
| 01/12/2025 16:37 |
410 |
26.68 |
10938.8 |
PLN |
| 01/12/2025 16:38 |
142 |
26.69 |
3789.98 |
PLN |
| 01/12/2025 16:38 |
227 |
26.69 |
6058.63 |
PLN |
| 01/12/2025 16:38 |
51 |
26.69 |
1361.19 |
PLN |
| 01/12/2025 16:39 |
440 |
26.68 |
11739.2 |
PLN |
| 01/12/2025 16:40 |
195 |
26.67 |
5200.65 |
PLN |
| 01/12/2025 16:41 |
148 |
26.69 |
3950.12 |
PLN |
| 01/12/2025 16:41 |
37 |
26.69 |
987.53 |
PLN |
| 01/12/2025 16:41 |
421 |
26.68 |
11232.28 |
PLN |
| 01/12/2025 16:42 |
57 |
26.69 |
1521.33 |
PLN |
| 01/12/2025 16:42 |
333 |
26.69 |
8887.77 |
PLN |
| 01/12/2025 16:42 |
49 |
26.69 |
1307.81 |
PLN |
|
|
|
|
|
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 01/12/2025 16:43 |
152 |
26.67 |
4053.84 |
PLN |
| 01/12/2025 16:43 |
228 |
26.67 |
6080.76 |
PLN |
| 01/12/2025 16:44 |
340 |
26.64 |
9057.6 |
PLN |
| 01/12/2025 16:45 |
281 |
26.65 |
7488.65 |
PLN |
| 02/12/2025 09:02 |
576 |
27.03 |
15569.28 |
PLN |
| 02/12/2025 09:02 |
44 |
27.03 |
1189.32 |
PLN |
| 02/12/2025 09:06 |
27 |
27 |
729 |
PLN |
| 02/12/2025 09:08 |
517 |
27.11 |
14015.87 |
PLN |
| 02/12/2025 09:08 |
96 |
27.11 |
2602.56 |
PLN |
| 02/12/2025 09:11 |
198 |
27.03 |
5351.94 |
PLN |
| 02/12/2025 09:14 |
432 |
27.09 |
11702.88 |
PLN |
| 02/12/2025 09:16 |
114 |
27 |
3078 |
PLN |
| 02/12/2025 09:16 |
6 |
27 |
162 |
PLN |
| 02/12/2025 09:17 |
107 |
27.06 |
2895.42 |
PLN |
| 02/12/2025 09:17 |
5 |
27.06 |
135.3 |
PLN |
| 02/12/2025 09:18 |
421 |
27.06 |
11392.26 |
PLN |
| 02/12/2025 09:18 |
17 |
27.06 |
460.02 |
PLN |
| 02/12/2025 09:21 |
630 |
27.07 |
17054.1 |
PLN |
| 02/12/2025 09:26 |
276 |
26.93 |
7432.68 |
PLN |
| 02/12/2025 09:26 |
354 |
26.95 |
9540.3 |
PLN |
| 02/12/2025 09:35 |
670 |
26.96 |
18063.2 |
PLN |
| 02/12/2025 09:36 |
2 |
26.84 |
53.68 |
PLN |
| 02/12/2025 09:36 |
80 |
26.94 |
2155.2 |
PLN |
| 02/12/2025 09:36 |
568 |
26.96 |
15313.28 |
PLN |
| 02/12/2025 09:41 |
590 |
26.95 |
15900.5 |
PLN |
| 02/12/2025 09:46 |
101 |
26.88 |
2714.88 |
PLN |
| 02/12/2025 09:48 |
4 |
26.88 |
107.52 |
PLN |
| 02/12/2025 09:50 |
535 |
26.9 |
14391.5 |
PLN |
| 02/12/2025 09:51 |
660 |
26.88 |
17740.8 |
PLN |
| 02/12/2025 09:57 |
184 |
26.87 |
4944.08 |
PLN |
|
|
|
|
|
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 02/12/2025 09:58 |
237 |
26.87 |
6368.19 |
PLN |
| 02/12/2025 09:58 |
239 |
26.87 |
6421.93 |
PLN |
| 02/12/2025 10:01 |
610 |
26.82 |
16360.2 |
PLN |
| 02/12/2025 10:06 |
141 |
26.72 |
3767.52 |
PLN |
| 02/12/2025 10:06 |
197 |
26.72 |
5263.84 |
PLN |
| 02/12/2025 10:07 |
67 |
26.73 |
1790.91 |
PLN |
| 02/12/2025 10:07 |
205 |
26.73 |
5479.65 |
PLN |
| 02/12/2025 10:11 |
16 |
26.72 |
427.52 |
PLN |
| 02/12/2025 10:11 |
360 |
26.72 |
9619.2 |
PLN |
| 02/12/2025 10:11 |
184 |
26.72 |
4916.48 |
PLN |
| 02/12/2025 10:16 |
570 |
26.71 |
15224.7 |
PLN |
| 02/12/2025 10:21 |
630 |
26.76 |
16858.8 |
PLN |
| 02/12/2025 10:26 |
181 |
26.68 |
4829.08 |
PLN |
| 02/12/2025 10:26 |
115 |
26.68 |
3068.2 |
PLN |
| 02/12/2025 10:26 |
81 |
26.68 |
2161.08 |
PLN |
| 02/12/2025 10:26 |
183 |
26.68 |
4882.44 |
PLN |
| 02/12/2025 10:31 |
179 |
26.69 |
4777.51 |
PLN |
| 02/12/2025 10:31 |
210 |
26.7 |
5607 |
PLN |
| 02/12/2025 10:31 |
121 |
26.7 |
3230.7 |
PLN |
| 02/12/2025 10:31 |
121 |
26.7 |
3230.7 |
PLN |
| 02/12/2025 10:31 |
29 |
26.7 |
774.3 |
PLN |
| 02/12/2025 10:35 |
120 |
26.69 |
3202.8 |
PLN |
| 02/12/2025 10:35 |
540 |
26.69 |
14412.6 |
PLN |
| 02/12/2025 10:39 |
238 |
26.54 |
6316.52 |
PLN |
| 02/12/2025 10:41 |
201 |
26.55 |
5336.55 |
PLN |
| 02/12/2025 10:42 |
30 |
26.55 |
796.5 |
PLN |
| 02/12/2025 10:42 |
71 |
26.55 |
1885.05 |
PLN |
| 02/12/2025 10:47 |
375 |
26.48 |
9930 |
PLN |
| 02/12/2025 10:47 |
225 |
26.49 |
5960.25 |
PLN |
| 02/12/2025 10:51 |
526 |
26.49 |
13933.74 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 02/12/2025 10:51 |
44 |
26.49 |
1165.56 |
PLN |
| 02/12/2025 10:55 |
42 |
26.43 |
1110.06 |
PLN |
| 02/12/2025 10:55 |
52 |
26.44 |
1374.88 |
PLN |
| 02/12/2025 10:56 |
212 |
26.44 |
5605.28 |
PLN |
| 02/12/2025 10:57 |
324 |
26.46 |
8573.04 |
PLN |
| 02/12/2025 11:17 |
200 |
26.52 |
5304 |
PLN |
| 02/12/2025 11:17 |
200 |
26.52 |
5304 |
PLN |
| 02/12/2025 11:17 |
300 |
26.52 |
7956 |
PLN |
| 02/12/2025 11:17 |
160 |
26.52 |
4243.2 |
PLN |
| 02/12/2025 11:26 |
168 |
26.48 |
4448.64 |
PLN |
| 02/12/2025 11:27 |
263 |
26.5 |
6969.5 |
PLN |
| 02/12/2025 11:27 |
369 |
26.5 |
9778.5 |
PLN |
| 02/12/2025 11:32 |
198 |
26.49 |
5245.02 |
PLN |
| 02/12/2025 11:34 |
240 |
26.5 |
6360 |
PLN |
| 02/12/2025 11:34 |
131 |
26.5 |
3471.5 |
PLN |
| 02/12/2025 11:34 |
251 |
26.5 |
6651.5 |
PLN |
| 02/12/2025 11:34 |
20 |
26.5 |
530 |
PLN |
| 02/12/2025 11:38 |
172 |
26.48 |
4554.56 |
PLN |
| 02/12/2025 11:39 |
688 |
26.49 |
18225.12 |
PLN |
| 02/12/2025 11:45 |
328 |
26.51 |
8695.28 |
PLN |
| 02/12/2025 11:46 |
160 |
26.53 |
4244.8 |
PLN |
| 02/12/2025 11:46 |
300 |
26.53 |
7959 |
PLN |
| 02/12/2025 11:46 |
2 |
26.54 |
53.08 |
PLN |
| 02/12/2025 11:47 |
82 |
26.53 |
2175.46 |
PLN |
| 02/12/2025 11:47 |
100 |
26.53 |
2653 |
PLN |
| 02/12/2025 11:47 |
100 |
26.53 |
2653 |
PLN |
| 02/12/2025 11:47 |
181 |
26.53 |
4801.93 |
PLN |
| 02/12/2025 11:47 |
447 |
26.53 |
11858.91 |
PLN |
| 02/12/2025 11:55 |
19 |
26.47 |
502.93 |
PLN |
| 02/12/2025 11:59 |
157 |
26.5 |
4160.5 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 02/12/2025 11:59 |
194 |
26.5 |
5141 |
PLN |
| 02/12/2025 11:59 |
440 |
26.5 |
11660 |
PLN |
| 02/12/2025 12:01 |
101 |
26.49 |
2675.49 |
PLN |
| 02/12/2025 12:01 |
105 |
26.49 |
2781.45 |
PLN |
| 02/12/2025 12:01 |
714 |
26.49 |
18913.86 |
PLN |
| 02/12/2025 12:06 |
243 |
26.49 |
6437.07 |
PLN |
| 02/12/2025 12:06 |
116 |
26.49 |
3072.84 |
PLN |
| 02/12/2025 12:06 |
263 |
26.49 |
6966.87 |
PLN |
| 02/12/2025 12:07 |
298 |
26.49 |
7894.02 |
PLN |
| 02/12/2025 12:10 |
182 |
26.46 |
4815.72 |
PLN |
| 02/12/2025 12:11 |
68 |
26.45 |
1798.6 |
PLN |
| 02/12/2025 12:12 |
158 |
26.45 |
4179.1 |
PLN |
| 02/12/2025 12:12 |
198 |
26.45 |
5237.1 |
PLN |
| 02/12/2025 12:12 |
35 |
26.45 |
925.75 |
PLN |
| 02/12/2025 12:12 |
269 |
26.45 |
7115.05 |
PLN |
| 02/12/2025 12:19 |
860 |
26.51 |
22798.6 |
PLN |
| 02/12/2025 12:22 |
154 |
26.52 |
4084.08 |
PLN |
| 02/12/2025 12:24 |
228 |
26.58 |
6060.24 |
PLN |
| 02/12/2025 12:24 |
498 |
26.58 |
13236.84 |
PLN |
| 02/12/2025 12:29 |
269 |
26.56 |
7144.64 |
PLN |
| 02/12/2025 12:29 |
286 |
26.56 |
7596.16 |
PLN |
| 02/12/2025 12:29 |
215 |
26.56 |
5710.4 |
PLN |
| 02/12/2025 12:33 |
238 |
26.41 |
6285.58 |
PLN |
| 02/12/2025 12:34 |
100 |
26.41 |
2641 |
PLN |
| 02/12/2025 12:34 |
303 |
26.41 |
8002.23 |
PLN |
| 02/12/2025 12:34 |
186 |
26.41 |
4912.26 |
PLN |
| 02/12/2025 12:37 |
53 |
26.4 |
1399.2 |
PLN |
| 02/12/2025 12:41 |
212 |
26.41 |
5598.92 |
PLN |
| 02/12/2025 12:41 |
320 |
26.41 |
8451.2 |
PLN |
| 02/12/2025 12:42 |
258 |
26.41 |
6813.78 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 02/12/2025 12:45 |
150 |
26.42 |
3963 |
PLN |
| 02/12/2025 12:45 |
238 |
26.41 |
6285.58 |
PLN |
| 02/12/2025 12:46 |
222 |
26.4 |
5860.8 |
PLN |
| 02/12/2025 12:46 |
269 |
26.4 |
7101.6 |
PLN |
| 02/12/2025 12:46 |
11 |
26.4 |
290.4 |
PLN |
| 02/12/2025 12:51 |
820 |
26.37 |
21623.4 |
PLN |
| 02/12/2025 12:56 |
30 |
26.28 |
788.4 |
PLN |
| 02/12/2025 12:56 |
98 |
26.32 |
2579.36 |
PLN |
| 02/12/2025 12:58 |
212 |
26.34 |
5584.08 |
PLN |
| 02/12/2025 12:58 |
100 |
26.34 |
2634 |
PLN |
| 02/12/2025 13:11 |
2 |
26.24 |
52.48 |
PLN |
| 02/12/2025 13:13 |
650 |
26.24 |
17056 |
PLN |
| 02/12/2025 13:13 |
235 |
26.25 |
6168.75 |
PLN |
| 02/12/2025 13:13 |
287 |
26.25 |
7533.75 |
PLN |
| 02/12/2025 13:13 |
106 |
26.25 |
2782.5 |
PLN |
| 02/12/2025 13:18 |
578 |
26.24 |
15166.72 |
PLN |
| 02/12/2025 13:19 |
32 |
26.24 |
839.68 |
PLN |
| 02/12/2025 13:19 |
196 |
26.24 |
5143.04 |
PLN |
| 02/12/2025 13:20 |
364 |
26.24 |
9551.36 |
PLN |
| 02/12/2025 13:23 |
279 |
26.23 |
7318.17 |
PLN |
| 02/12/2025 13:23 |
371 |
26.23 |
9731.33 |
PLN |
| 02/12/2025 13:28 |
60 |
26.23 |
1573.8 |
PLN |
| 02/12/2025 13:28 |
290 |
26.23 |
7606.7 |
PLN |
| 02/12/2025 13:28 |
260 |
26.23 |
6819.8 |
PLN |
| 02/12/2025 13:30 |
148 |
26.22 |
3880.56 |
PLN |
| 02/12/2025 13:32 |
295 |
26.24 |
7740.8 |
PLN |
| 02/12/2025 13:32 |
207 |
26.24 |
5431.68 |
PLN |
| 02/12/2025 13:35 |
294 |
26.24 |
7714.56 |
PLN |
| 02/12/2025 13:35 |
155 |
26.25 |
4068.75 |
PLN |
| 02/12/2025 13:35 |
179 |
26.25 |
4698.75 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 02/12/2025 13:35 |
42 |
26.25 |
1102.5 |
PLN |
| 02/12/2025 13:37 |
610 |
26.19 |
15975.9 |
PLN |
| 02/12/2025 13:40 |
251 |
26.24 |
6586.24 |
PLN |
| 02/12/2025 13:41 |
319 |
26.24 |
8370.56 |
PLN |
| 02/12/2025 13:44 |
262 |
26.23 |
6872.26 |
PLN |
| 02/12/2025 13:45 |
318 |
26.23 |
8341.14 |
PLN |
| 02/12/2025 13:48 |
262 |
26.24 |
6874.88 |
PLN |
| 02/12/2025 13:49 |
240 |
26.24 |
6297.6 |
PLN |
| 02/12/2025 13:49 |
78 |
26.24 |
2046.72 |
PLN |
| 02/12/2025 13:52 |
235 |
26.22 |
6161.7 |
PLN |
| 02/12/2025 13:52 |
240 |
26.22 |
6292.8 |
PLN |
| 02/12/2025 13:52 |
125 |
26.24 |
3280 |
PLN |
| 02/12/2025 13:54 |
241 |
26.24 |
6323.84 |
PLN |
| 02/12/2025 13:54 |
197 |
26.24 |
5169.28 |
PLN |
| 02/12/2025 13:56 |
252 |
26.24 |
6612.48 |
PLN |
| 02/12/2025 14:00 |
291 |
26.25 |
7638.75 |
PLN |
| 02/12/2025 14:00 |
280 |
26.25 |
7350 |
PLN |
| 02/12/2025 14:00 |
119 |
26.25 |
3123.75 |
PLN |
| 02/12/2025 14:04 |
315 |
26.25 |
8268.75 |
PLN |
| 02/12/2025 14:04 |
248 |
26.25 |
6510 |
PLN |
| 02/12/2025 14:04 |
77 |
26.25 |
2021.25 |
PLN |
| 02/12/2025 14:07 |
252 |
26.25 |
6615 |
PLN |
| 02/12/2025 14:07 |
280 |
26.25 |
7350 |
PLN |
| 02/12/2025 14:07 |
98 |
26.25 |
2572.5 |
PLN |
| 02/12/2025 14:11 |
323 |
26.25 |
8478.75 |
PLN |
| 02/12/2025 14:11 |
280 |
26.25 |
7350 |
PLN |
| 02/12/2025 14:11 |
7 |
26.25 |
183.75 |
PLN |
| 02/12/2025 14:14 |
280 |
26.25 |
7350 |
PLN |
| 02/12/2025 14:14 |
182 |
26.25 |
4777.5 |
PLN |
| 02/12/2025 14:14 |
88 |
26.25 |
2310 |
PLN |
|
|
|
|
|
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 02/12/2025 14:18 |
173 |
26.25 |
4541.25 |
PLN |
| 02/12/2025 14:18 |
280 |
26.25 |
7350 |
PLN |
| 02/12/2025 14:18 |
207 |
26.25 |
5433.75 |
PLN |
| 02/12/2025 14:21 |
276 |
26.25 |
7245 |
PLN |
| 02/12/2025 14:21 |
280 |
26.25 |
7350 |
PLN |
| 02/12/2025 14:21 |
114 |
26.25 |
2992.5 |
PLN |
| 02/12/2025 14:24 |
60 |
26.25 |
1575 |
PLN |
| 02/12/2025 14:24 |
330 |
26.25 |
8662.5 |
PLN |
| 02/12/2025 14:24 |
280 |
26.25 |
7350 |
PLN |
| 02/12/2025 14:28 |
195 |
26.25 |
5118.75 |
PLN |
| 02/12/2025 14:28 |
280 |
26.25 |
7350 |
PLN |
| 02/12/2025 14:28 |
185 |
26.25 |
4856.25 |
PLN |
| 02/12/2025 14:31 |
280 |
26.25 |
7350 |
PLN |
| 02/12/2025 14:31 |
281 |
26.25 |
7376.25 |
PLN |
| 02/12/2025 14:31 |
79 |
26.25 |
2073.75 |
PLN |
| 02/12/2025 14:33 |
254 |
26.25 |
6667.5 |
PLN |
| 02/12/2025 14:33 |
220 |
26.25 |
5775 |
PLN |
| 02/12/2025 14:33 |
280 |
26.25 |
7350 |
PLN |
| 02/12/2025 14:33 |
100 |
26.25 |
2625 |
PLN |
| 02/12/2025 14:33 |
100 |
26.25 |
2625 |
PLN |
| 02/12/2025 14:33 |
100 |
26.25 |
2625 |
PLN |
| 02/12/2025 14:33 |
100 |
26.25 |
2625 |
PLN |
| 02/12/2025 14:33 |
35 |
26.25 |
918.75 |
PLN |
| 02/12/2025 14:33 |
65 |
26.25 |
1706.25 |
PLN |
| 02/12/2025 14:33 |
175 |
26.25 |
4593.75 |
PLN |
| 02/12/2025 14:33 |
100 |
26.25 |
2625 |
PLN |
| 02/12/2025 14:33 |
100 |
26.25 |
2625 |
PLN |
| 02/12/2025 14:33 |
100 |
26.25 |
2625 |
PLN |
| 02/12/2025 14:33 |
100 |
26.25 |
2625 |
PLN |
| 02/12/2025 14:33 |
100 |
26.25 |
2625 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 02/12/2025 14:33 |
100 |
26.25 |
2625 |
PLN |
| 02/12/2025 14:33 |
100 |
26.25 |
2625 |
PLN |
| 02/12/2025 14:33 |
100 |
26.25 |
2625 |
PLN |
| 02/12/2025 14:33 |
100 |
26.25 |
2625 |
PLN |
| 02/12/2025 14:33 |
161 |
26.25 |
4226.25 |
PLN |
| 02/12/2025 14:33 |
100 |
26.25 |
2625 |
PLN |
| 02/12/2025 14:33 |
257 |
26.25 |
6746.25 |
PLN |
| 02/12/2025 14:33 |
100 |
26.25 |
2625 |
PLN |
| 02/12/2025 14:33 |
142 |
26.25 |
3727.5 |
PLN |
| 02/12/2025 14:33 |
100 |
26.25 |
2625 |
PLN |
| 02/12/2025 14:33 |
100 |
26.25 |
2625 |
PLN |
| 02/12/2025 14:33 |
399 |
26.25 |
10473.75 |
PLN |
| 02/12/2025 14:36 |
580 |
26.43 |
15329.4 |
PLN |
| 02/12/2025 14:39 |
301 |
26.41 |
7949.41 |
PLN |
| 02/12/2025 14:40 |
286 |
26.41 |
7553.26 |
PLN |
| 02/12/2025 14:41 |
63 |
26.44 |
1665.72 |
PLN |
| 02/12/2025 14:43 |
27 |
26.44 |
713.88 |
PLN |
| 02/12/2025 14:44 |
291 |
26.5 |
7711.5 |
PLN |
| 02/12/2025 14:44 |
9 |
26.5 |
238.5 |
PLN |
| 02/12/2025 14:45 |
44 |
26.56 |
1168.64 |
PLN |
| 02/12/2025 14:45 |
279 |
26.56 |
7410.24 |
PLN |
| 02/12/2025 14:45 |
40 |
26.52 |
1060.8 |
PLN |
| 02/12/2025 14:45 |
550 |
26.52 |
14586 |
PLN |
| 02/12/2025 14:50 |
265 |
26.49 |
7019.85 |
PLN |
| 02/12/2025 14:50 |
375 |
26.49 |
9933.75 |
PLN |
| 02/12/2025 14:52 |
34 |
26.5 |
901 |
PLN |
| 02/12/2025 14:53 |
276 |
26.5 |
7314 |
PLN |
| 02/12/2025 14:54 |
300 |
26.52 |
7956 |
PLN |
| 02/12/2025 14:57 |
128 |
26.48 |
3389.44 |
PLN |
| 02/12/2025 14:57 |
299 |
26.48 |
7917.52 |
PLN |
|
|
|
|
|
<-- PDF CHUNK SEPARATOR -->
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 02/12/2025 14:58 |
123 |
26.48 |
3257.04 |
PLN |
| 02/12/2025 14:59 |
80 |
26.52 |
2121.6 |
PLN |
| 02/12/2025 15:03 |
213 |
26.54 |
5653.02 |
PLN |
| 02/12/2025 15:04 |
277 |
26.56 |
7357.12 |
PLN |
| 02/12/2025 15:04 |
91 |
26.56 |
2416.96 |
PLN |
| 02/12/2025 15:04 |
449 |
26.56 |
11925.44 |
PLN |
| 02/12/2025 15:06 |
262 |
26.53 |
6950.86 |
PLN |
| 02/12/2025 15:06 |
305 |
26.53 |
8091.65 |
PLN |
| 02/12/2025 15:06 |
13 |
26.52 |
344.76 |
PLN |
| 02/12/2025 15:07 |
40 |
26.5 |
1060 |
PLN |
| 02/12/2025 15:07 |
60 |
26.5 |
1590 |
PLN |
| 02/12/2025 15:08 |
285 |
26.51 |
7555.35 |
PLN |
| 02/12/2025 15:08 |
69 |
26.51 |
1829.19 |
PLN |
| 02/12/2025 15:10 |
530 |
26.58 |
14087.4 |
PLN |
| 02/12/2025 15:10 |
17 |
26.6 |
452.2 |
PLN |
| 02/12/2025 15:10 |
189 |
26.6 |
5027.4 |
PLN |
| 02/12/2025 15:10 |
520 |
26.55 |
13806 |
PLN |
| 02/12/2025 15:11 |
100 |
26.5 |
2650 |
PLN |
| 02/12/2025 15:11 |
100 |
26.5 |
2650 |
PLN |
| 02/12/2025 15:12 |
197 |
26.51 |
5222.47 |
PLN |
| 02/12/2025 15:14 |
258 |
26.52 |
6842.16 |
PLN |
| 02/12/2025 15:14 |
95 |
26.52 |
2519.4 |
PLN |
| 02/12/2025 15:15 |
188 |
26.53 |
4987.64 |
PLN |
| 02/12/2025 15:15 |
100 |
26.53 |
2653 |
PLN |
| 02/12/2025 15:15 |
132 |
26.53 |
3501.96 |
PLN |
| 02/12/2025 15:15 |
65 |
26.53 |
1724.45 |
PLN |
| 02/12/2025 15:15 |
395 |
26.53 |
10479.35 |
PLN |
| 02/12/2025 15:16 |
3353 |
26.5 |
88854.5 |
PLN |
| 02/12/2025 15:16 |
100 |
26.5 |
2650 |
PLN |
| 02/12/2025 15:17 |
570 |
26.5 |
15105 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 02/12/2025 15:17 |
100 |
26.5 |
2650 |
PLN |
| 02/12/2025 15:17 |
100 |
26.5 |
2650 |
PLN |
| 02/12/2025 15:17 |
56 |
26.5 |
1484 |
PLN |
| 02/12/2025 15:18 |
44 |
26.5 |
1166 |
PLN |
| 02/12/2025 15:18 |
229 |
26.5 |
6068.5 |
PLN |
| 02/12/2025 15:18 |
251 |
26.5 |
6651.5 |
PLN |
| 02/12/2025 15:18 |
11 |
26.5 |
291.5 |
PLN |
| 02/12/2025 15:19 |
89 |
26.5 |
2358.5 |
PLN |
| 02/12/2025 15:19 |
100 |
26.5 |
2650 |
PLN |
| 02/12/2025 15:19 |
100 |
26.5 |
2650 |
PLN |
| 02/12/2025 15:19 |
155 |
26.5 |
4107.5 |
PLN |
| 02/12/2025 15:19 |
100 |
26.5 |
2650 |
PLN |
| 02/12/2025 15:20 |
260 |
26.53 |
6897.8 |
PLN |
| 02/12/2025 15:21 |
41 |
26.57 |
1089.37 |
PLN |
| 02/12/2025 15:21 |
104 |
26.57 |
2763.28 |
PLN |
| 02/12/2025 15:21 |
269 |
26.54 |
7139.26 |
PLN |
| 02/12/2025 15:22 |
181 |
26.55 |
4805.55 |
PLN |
| 02/12/2025 15:22 |
60 |
26.55 |
1593 |
PLN |
| 02/12/2025 15:23 |
302 |
26.54 |
8015.08 |
PLN |
| 02/12/2025 15:24 |
115 |
26.55 |
3053.25 |
PLN |
| 02/12/2025 15:24 |
68 |
26.55 |
1805.4 |
PLN |
| 02/12/2025 15:24 |
64 |
26.55 |
1699.2 |
PLN |
| 02/12/2025 15:24 |
259 |
26.55 |
6876.45 |
PLN |
| 02/12/2025 15:25 |
14 |
26.55 |
371.7 |
PLN |
| 02/12/2025 15:26 |
261 |
26.54 |
6926.94 |
PLN |
| 02/12/2025 15:28 |
540 |
26.57 |
14347.8 |
PLN |
| 02/12/2025 15:28 |
203 |
26.56 |
5391.68 |
PLN |
| 02/12/2025 15:28 |
291 |
26.56 |
7728.96 |
PLN |
| 02/12/2025 15:29 |
263 |
26.56 |
6985.28 |
PLN |
| 02/12/2025 15:29 |
230 |
26.56 |
6108.8 |
PLN |
|
|
|
|
|
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 02/12/2025 15:30 |
210 |
26.57 |
5579.7 |
PLN |
| 02/12/2025 15:30 |
47 |
26.57 |
1248.79 |
PLN |
| 02/12/2025 15:30 |
273 |
26.57 |
7253.61 |
PLN |
| 02/12/2025 15:31 |
278 |
26.56 |
7383.68 |
PLN |
| 02/12/2025 15:31 |
252 |
26.56 |
6693.12 |
PLN |
| 02/12/2025 15:32 |
20 |
26.54 |
530.8 |
PLN |
| 02/12/2025 15:32 |
55 |
26.54 |
1459.7 |
PLN |
| 02/12/2025 15:32 |
49 |
26.54 |
1300.46 |
PLN |
| 02/12/2025 15:33 |
264 |
26.54 |
7006.56 |
PLN |
| 02/12/2025 15:33 |
60 |
26.54 |
1592.4 |
PLN |
| 02/12/2025 15:33 |
51 |
26.54 |
1353.54 |
PLN |
| 02/12/2025 15:33 |
3 |
26.54 |
79.62 |
PLN |
| 02/12/2025 15:33 |
1 |
26.54 |
26.54 |
PLN |
| 02/12/2025 15:33 |
17 |
26.54 |
451.18 |
PLN |
| 02/12/2025 15:34 |
80 |
26.52 |
2121.6 |
PLN |
| 02/12/2025 15:34 |
98 |
26.52 |
2598.96 |
PLN |
| 02/12/2025 15:34 |
72 |
26.52 |
1909.44 |
PLN |
| 02/12/2025 15:34 |
200 |
26.52 |
5304 |
PLN |
| 02/12/2025 15:35 |
50 |
26.56 |
1328 |
PLN |
| 02/12/2025 15:36 |
550 |
26.56 |
14608 |
PLN |
| 02/12/2025 15:37 |
265 |
26.53 |
7030.45 |
PLN |
| 02/12/2025 15:37 |
235 |
26.53 |
6234.55 |
PLN |
| 02/12/2025 15:38 |
96 |
26.53 |
2546.88 |
PLN |
| 02/12/2025 15:38 |
276 |
26.53 |
7322.28 |
PLN |
| 02/12/2025 15:39 |
168 |
26.53 |
4457.04 |
PLN |
| 02/12/2025 15:40 |
6 |
26.52 |
159.12 |
PLN |
| 02/12/2025 15:40 |
64 |
26.52 |
1697.28 |
PLN |
| 02/12/2025 15:40 |
132 |
26.52 |
3500.64 |
PLN |
| 02/12/2025 15:40 |
36 |
26.52 |
954.72 |
PLN |
| 02/12/2025 15:40 |
69 |
26.52 |
1829.88 |
PLN |
|
|
|
|
|
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 02/12/2025 15:40 |
133 |
26.52 |
3527.16 |
PLN |
| 02/12/2025 15:41 |
125 |
26.52 |
3315 |
PLN |
| 02/12/2025 15:41 |
301 |
26.52 |
7982.52 |
PLN |
| 02/12/2025 15:41 |
84 |
26.52 |
2227.68 |
PLN |
| 02/12/2025 15:42 |
51 |
26.5 |
1351.5 |
PLN |
| 02/12/2025 15:42 |
49 |
26.5 |
1298.5 |
PLN |
| 02/12/2025 15:42 |
84 |
26.5 |
2226 |
PLN |
| 02/12/2025 15:42 |
363 |
26.5 |
9619.5 |
PLN |
| 02/12/2025 15:42 |
381 |
26.48 |
10088.88 |
PLN |
| 02/12/2025 15:42 |
69 |
26.48 |
1827.12 |
PLN |
| 02/12/2025 15:45 |
580 |
26.46 |
15346.8 |
PLN |
| 02/12/2025 15:46 |
59 |
26.44 |
1559.96 |
PLN |
| 02/12/2025 15:46 |
441 |
26.44 |
11660.04 |
PLN |
| 02/12/2025 15:48 |
50 |
26.48 |
1324 |
PLN |
| 02/12/2025 15:49 |
52 |
26.53 |
1379.56 |
PLN |
| 02/12/2025 15:49 |
280 |
26.53 |
7428.4 |
PLN |
| 02/12/2025 15:49 |
108 |
26.53 |
2865.24 |
PLN |
| 02/12/2025 15:49 |
460 |
26.53 |
12203.8 |
PLN |
| 02/12/2025 15:50 |
273 |
26.51 |
7237.23 |
PLN |
| 02/12/2025 15:50 |
267 |
26.51 |
7078.17 |
PLN |
| 02/12/2025 15:51 |
480 |
26.6 |
12768 |
PLN |
| 02/12/2025 15:53 |
60 |
26.59 |
1595.4 |
PLN |
| 02/12/2025 15:53 |
510 |
26.59 |
13560.9 |
PLN |
| 02/12/2025 15:55 |
150 |
26.56 |
3984 |
PLN |
| 02/12/2025 15:55 |
360 |
26.56 |
9561.6 |
PLN |
| 02/12/2025 15:56 |
460 |
26.59 |
12231.4 |
PLN |
| 02/12/2025 15:57 |
54 |
26.56 |
1434.24 |
PLN |
| 02/12/2025 15:57 |
260 |
26.56 |
6905.6 |
PLN |
| 02/12/2025 15:57 |
236 |
26.56 |
6268.16 |
PLN |
| 02/12/2025 15:59 |
190 |
26.6 |
5054 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 02/12/2025 15:59 |
30 |
26.6 |
798 |
PLN |
| 02/12/2025 15:59 |
190 |
26.6 |
5054 |
PLN |
| 02/12/2025 16:10 |
365 |
26.48 |
9665.2 |
PLN |
| 02/12/2025 16:10 |
125 |
26.48 |
3310 |
PLN |
| 02/12/2025 16:11 |
123 |
26.46 |
3254.58 |
PLN |
| 02/12/2025 16:12 |
62 |
26.46 |
1640.52 |
PLN |
| 02/12/2025 16:13 |
30 |
26.5 |
795 |
PLN |
| 02/12/2025 16:13 |
490 |
26.5 |
12985 |
PLN |
| 02/12/2025 16:13 |
500 |
26.51 |
13255 |
PLN |
| 02/12/2025 16:14 |
273 |
26.54 |
7245.42 |
PLN |
| 02/12/2025 16:14 |
237 |
26.54 |
6289.98 |
PLN |
| 02/12/2025 16:14 |
264 |
26.54 |
7006.56 |
PLN |
| 02/12/2025 16:14 |
500 |
26.54 |
13270 |
PLN |
| 02/12/2025 16:14 |
151 |
26.54 |
4007.54 |
PLN |
| 02/12/2025 16:16 |
460 |
26.55 |
12213 |
PLN |
| 02/12/2025 16:16 |
108 |
26.56 |
2868.48 |
PLN |
| 02/12/2025 16:16 |
482 |
26.56 |
12801.92 |
PLN |
| 02/12/2025 16:18 |
520 |
26.59 |
13826.8 |
PLN |
| 02/12/2025 16:18 |
253 |
26.56 |
6719.68 |
PLN |
| 02/12/2025 16:18 |
255 |
26.57 |
6775.35 |
PLN |
| 02/12/2025 16:18 |
32 |
26.57 |
850.24 |
PLN |
| 02/12/2025 16:19 |
344 |
26.55 |
9133.2 |
PLN |
| 02/12/2025 16:19 |
156 |
26.55 |
4141.8 |
PLN |
| 02/12/2025 16:19 |
20 |
26.55 |
531 |
PLN |
| 02/12/2025 16:20 |
216 |
26.54 |
5732.64 |
PLN |
| 02/12/2025 16:20 |
163 |
26.54 |
4326.02 |
PLN |
| 02/12/2025 16:20 |
101 |
26.54 |
2680.54 |
PLN |
| 02/12/2025 16:21 |
223 |
26.54 |
5918.42 |
PLN |
| 02/12/2025 16:21 |
14 |
26.54 |
371.56 |
PLN |
| 02/12/2025 16:21 |
279 |
26.54 |
7404.66 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 02/12/2025 16:22 |
50 |
26.54 |
1327 |
PLN |
| 02/12/2025 16:22 |
277 |
26.54 |
7351.58 |
PLN |
| 02/12/2025 16:22 |
197 |
26.53 |
5226.41 |
PLN |
| 02/12/2025 16:22 |
147 |
26.53 |
3899.91 |
PLN |
| 02/12/2025 16:23 |
283 |
26.53 |
7507.99 |
PLN |
| 02/12/2025 16:23 |
194 |
26.53 |
5146.82 |
PLN |
| 02/12/2025 16:23 |
224 |
26.53 |
5942.72 |
PLN |
| 02/12/2025 16:23 |
132 |
26.53 |
3501.96 |
PLN |
| 02/12/2025 16:23 |
100 |
26.5 |
2650 |
PLN |
| 02/12/2025 16:25 |
500 |
26.59 |
13295 |
PLN |
| 02/12/2025 16:26 |
10 |
26.58 |
265.8 |
PLN |
| 02/12/2025 16:26 |
278 |
26.56 |
7383.68 |
PLN |
| 02/12/2025 16:26 |
196 |
26.56 |
5205.76 |
PLN |
| 02/12/2025 16:26 |
26 |
26.56 |
690.56 |
PLN |
| 02/12/2025 16:27 |
38 |
26.6 |
1010.8 |
PLN |
| 02/12/2025 16:27 |
115 |
26.6 |
3059 |
PLN |
| 02/12/2025 16:27 |
54 |
26.6 |
1436.4 |
PLN |
| 02/12/2025 16:27 |
323 |
26.6 |
8591.8 |
PLN |
| 02/12/2025 16:27 |
252 |
26.6 |
6703.2 |
PLN |
| 02/12/2025 16:27 |
278 |
26.6 |
7394.8 |
PLN |
| 02/12/2025 16:27 |
280 |
26.6 |
7448 |
PLN |
| 02/12/2025 16:27 |
208 |
26.6 |
5532.8 |
PLN |
| 02/12/2025 16:27 |
49 |
26.6 |
1303.4 |
PLN |
| 02/12/2025 16:27 |
500 |
26.6 |
13300 |
PLN |
| 02/12/2025 16:28 |
40 |
26.62 |
1064.8 |
PLN |
| 02/12/2025 16:28 |
112 |
26.62 |
2981.44 |
PLN |
| 02/12/2025 16:28 |
187 |
26.62 |
4977.94 |
PLN |
| 02/12/2025 16:28 |
241 |
26.62 |
6415.42 |
PLN |
| 02/12/2025 16:29 |
450 |
26.62 |
11979 |
PLN |
| 02/12/2025 16:29 |
100 |
26.6 |
2660 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 02/12/2025 16:30 |
235 |
26.61 |
6253.35 |
PLN |
| 02/12/2025 16:30 |
54 |
26.61 |
1436.94 |
PLN |
| 02/12/2025 16:30 |
46 |
26.61 |
1224.06 |
PLN |
| 02/12/2025 16:30 |
38 |
26.61 |
1011.18 |
PLN |
| 02/12/2025 16:30 |
97 |
26.61 |
2581.17 |
PLN |
| 02/12/2025 16:30 |
100 |
26.6 |
2660 |
PLN |
| 02/12/2025 16:30 |
165 |
26.6 |
4389 |
PLN |
| 02/12/2025 16:31 |
284 |
26.6 |
7554.4 |
PLN |
| 02/12/2025 16:31 |
50 |
26.6 |
1330 |
PLN |
| 02/12/2025 16:31 |
1 |
26.6 |
26.6 |
PLN |
| 02/12/2025 16:32 |
1 |
26.6 |
26.6 |
PLN |
| 02/12/2025 16:32 |
99 |
26.6 |
2633.4 |
PLN |
| 02/12/2025 16:32 |
252 |
26.6 |
6703.2 |
PLN |
| 02/12/2025 16:32 |
62 |
26.6 |
1649.2 |
PLN |
| 02/12/2025 16:32 |
216 |
26.6 |
5745.6 |
PLN |
| 02/12/2025 16:33 |
100 |
26.6 |
2660 |
PLN |
| 02/12/2025 16:33 |
322 |
26.6 |
8565.2 |
PLN |
| 02/12/2025 16:33 |
248 |
26.6 |
6596.8 |
PLN |
| 02/12/2025 16:33 |
3 |
26.6 |
79.8 |
PLN |
| 02/12/2025 16:33 |
97 |
26.6 |
2580.2 |
PLN |
| 02/12/2025 16:33 |
169 |
26.6 |
4495.4 |
PLN |
| 02/12/2025 16:33 |
204 |
26.6 |
5426.4 |
PLN |
| 02/12/2025 16:33 |
65 |
26.6 |
1729 |
PLN |
| 02/12/2025 16:33 |
41 |
26.6 |
1090.6 |
PLN |
| 02/12/2025 16:33 |
94 |
26.6 |
2500.4 |
PLN |
| 02/12/2025 16:33 |
77 |
26.6 |
2048.2 |
PLN |
| 02/12/2025 16:33 |
77 |
26.6 |
2048.2 |
PLN |
| 02/12/2025 16:33 |
100 |
26.6 |
2660 |
PLN |
| 02/12/2025 16:33 |
100 |
26.6 |
2660 |
PLN |
| 02/12/2025 16:33 |
92 |
26.6 |
2447.2 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 02/12/2025 16:33 |
58 |
26.6 |
1542.8 |
PLN |
| 02/12/2025 16:33 |
112 |
26.6 |
2979.2 |
PLN |
| 02/12/2025 16:33 |
100 |
26.6 |
2660 |
PLN |
| 02/12/2025 16:33 |
100 |
26.6 |
2660 |
PLN |
| 02/12/2025 16:33 |
35 |
26.6 |
931 |
PLN |
| 02/12/2025 16:33 |
65 |
26.6 |
1729 |
PLN |
| 02/12/2025 16:33 |
80 |
26.6 |
2128 |
PLN |
| 02/12/2025 16:33 |
338 |
26.6 |
8990.8 |
PLN |
| 02/12/2025 16:33 |
152 |
26.6 |
4043.2 |
PLN |
| 02/12/2025 16:33 |
312 |
26.6 |
8299.2 |
PLN |
| 02/12/2025 16:33 |
662 |
26.6 |
17609.2 |
PLN |
| 02/12/2025 16:34 |
520 |
26.57 |
13816.4 |
PLN |
| 02/12/2025 16:35 |
95 |
26.53 |
2520.35 |
PLN |
| 02/12/2025 16:35 |
190 |
26.53 |
5040.7 |
PLN |
| 02/12/2025 16:35 |
40 |
26.53 |
1061.2 |
PLN |
| 02/12/2025 16:35 |
155 |
26.53 |
4112.15 |
PLN |
| 02/12/2025 16:36 |
49 |
26.52 |
1299.48 |
PLN |
| 02/12/2025 16:36 |
31 |
26.52 |
822.12 |
PLN |
| 02/12/2025 16:37 |
44 |
26.54 |
1167.76 |
PLN |
| 02/12/2025 16:37 |
280 |
26.54 |
7431.2 |
PLN |
| 02/12/2025 16:37 |
560 |
26.55 |
14868 |
PLN |
| 02/12/2025 16:37 |
76 |
26.55 |
2017.8 |
PLN |
| 02/12/2025 16:38 |
61 |
26.55 |
1619.55 |
PLN |
| 02/12/2025 16:38 |
267 |
26.55 |
7088.85 |
PLN |
| 02/12/2025 16:38 |
280 |
26.55 |
7434 |
PLN |
| 02/12/2025 16:38 |
500 |
26.55 |
13275 |
PLN |
| 02/12/2025 16:38 |
100 |
26.55 |
2655 |
PLN |
| 02/12/2025 16:40 |
102 |
26.64 |
2717.28 |
PLN |
| 02/12/2025 16:40 |
280 |
26.64 |
7459.2 |
PLN |
| 02/12/2025 16:40 |
208 |
26.64 |
5541.12 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 02/12/2025 16:40 |
500 |
26.64 |
13320 |
PLN |
| 02/12/2025 16:40 |
520 |
26.65 |
13858 |
PLN |
| 02/12/2025 16:41 |
302 |
26.6 |
8033.2 |
PLN |
| 02/12/2025 16:41 |
74 |
26.6 |
1968.4 |
PLN |
| 02/12/2025 16:41 |
54 |
26.6 |
1436.4 |
PLN |
| 02/12/2025 16:43 |
500 |
26.67 |
13335 |
PLN |
| 02/12/2025 16:43 |
54 |
26.66 |
1439.64 |
PLN |
| 02/12/2025 16:43 |
311 |
26.66 |
8291.26 |
PLN |
| 02/12/2025 16:43 |
645 |
26.66 |
17195.7 |
PLN |
| 02/12/2025 16:44 |
68 |
26.64 |
1811.52 |
PLN |
| 02/12/2025 16:44 |
352 |
26.64 |
9377.28 |
PLN |
| 02/12/2025 16:45 |
284 |
26.62 |
7560.08 |
PLN |
| 02/12/2025 16:45 |
381 |
26.62 |
10142.22 |
PLN |
| 02/12/2025 16:45 |
252 |
26.62 |
6708.24 |
PLN |
| 02/12/2025 16:46 |
282 |
26.65 |
7515.3 |
PLN |
| 02/12/2025 16:46 |
280 |
26.65 |
7462 |
PLN |
| 02/12/2025 16:46 |
1 |
26.65 |
26.65 |
PLN |
| 02/12/2025 16:48 |
254 |
26.65 |
6769.1 |
PLN |
| 03/12/2025 09:07 |
650 |
26.78 |
17407 |
PLN |
| 03/12/2025 09:13 |
9 |
26.83 |
241.47 |
PLN |
| 03/12/2025 09:14 |
631 |
26.88 |
16961.28 |
PLN |
| 03/12/2025 09:15 |
318 |
26.96 |
8573.28 |
PLN |
| 03/12/2025 09:17 |
342 |
27 |
9234 |
PLN |
| 03/12/2025 09:20 |
660 |
26.85 |
17721 |
PLN |
| 03/12/2025 09:27 |
201 |
26.7 |
5366.7 |
PLN |
| 03/12/2025 09:27 |
46 |
26.7 |
1228.2 |
PLN |
| 03/12/2025 09:27 |
89 |
26.7 |
2376.3 |
PLN |
| 03/12/2025 09:28 |
344 |
26.7 |
9184.8 |
PLN |
| 03/12/2025 09:34 |
1 |
26.74 |
26.74 |
PLN |
| 03/12/2025 09:37 |
451 |
26.76 |
12068.76 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 03/12/2025 09:37 |
37 |
26.76 |
990.12 |
PLN |
| 03/12/2025 09:37 |
120 |
26.86 |
3223.2 |
PLN |
| 03/12/2025 09:37 |
21 |
26.86 |
564.06 |
PLN |
| 03/12/2025 09:37 |
276 |
26.82 |
7402.32 |
PLN |
| 03/12/2025 09:38 |
374 |
26.82 |
10030.68 |
PLN |
| 03/12/2025 09:41 |
680 |
26.83 |
18244.4 |
PLN |
| 03/12/2025 09:45 |
710 |
26.82 |
19042.2 |
PLN |
| 03/12/2025 09:51 |
640 |
26.8 |
17152 |
PLN |
| 03/12/2025 09:55 |
700 |
26.84 |
18788 |
PLN |
| 03/12/2025 10:01 |
192 |
26.85 |
5155.2 |
PLN |
| 03/12/2025 10:01 |
508 |
26.85 |
13639.8 |
PLN |
| 03/12/2025 10:05 |
165 |
26.9 |
4438.5 |
PLN |
| 03/12/2025 10:07 |
525 |
26.95 |
14148.75 |
PLN |
| 03/12/2025 10:10 |
680 |
26.94 |
18319.2 |
PLN |
| 03/12/2025 10:15 |
590 |
26.92 |
15882.8 |
PLN |
| 03/12/2025 10:20 |
610 |
26.86 |
16384.6 |
PLN |
| 03/12/2025 10:29 |
164 |
26.93 |
4416.52 |
PLN |
| 03/12/2025 10:29 |
45 |
26.95 |
1212.75 |
PLN |
| 03/12/2025 10:29 |
211 |
26.95 |
5686.45 |
PLN |
| 03/12/2025 10:29 |
210 |
26.95 |
5659.5 |
PLN |
| 03/12/2025 10:31 |
630 |
26.93 |
16965.9 |
PLN |
| 03/12/2025 10:37 |
660 |
26.98 |
17806.8 |
PLN |
| 03/12/2025 10:42 |
461 |
26.97 |
12433.17 |
PLN |
| 03/12/2025 10:42 |
169 |
26.97 |
4557.93 |
PLN |
| 03/12/2025 10:47 |
78 |
26.99 |
2105.22 |
PLN |
| 03/12/2025 10:47 |
602 |
26.99 |
16247.98 |
PLN |
| 03/12/2025 10:52 |
610 |
26.96 |
16445.6 |
PLN |
| 03/12/2025 10:56 |
207 |
26.95 |
5578.65 |
PLN |
| 03/12/2025 10:56 |
323 |
26.95 |
8704.85 |
PLN |
| 03/12/2025 10:59 |
60 |
26.92 |
1615.2 |
PLN |
|
|
|
|
|
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 03/12/2025 11:03 |
560 |
26.97 |
15103.2 |
PLN |
| 03/12/2025 11:06 |
600 |
26.94 |
16164 |
PLN |
| 03/12/2025 11:11 |
530 |
26.99 |
14304.7 |
PLN |
| 03/12/2025 11:17 |
200 |
27.09 |
5418 |
PLN |
| 03/12/2025 11:17 |
370 |
27.09 |
10023.3 |
PLN |
| 03/12/2025 11:19 |
280 |
26.98 |
7554.4 |
PLN |
| 03/12/2025 11:19 |
122 |
26.98 |
3291.56 |
PLN |
| 03/12/2025 11:20 |
208 |
26.99 |
5613.92 |
PLN |
| 03/12/2025 11:25 |
510 |
26.95 |
13744.5 |
PLN |
| 03/12/2025 11:30 |
580 |
26.94 |
15625.2 |
PLN |
| 03/12/2025 11:32 |
570 |
26.94 |
15355.8 |
PLN |
| 03/12/2025 11:37 |
32 |
26.93 |
861.76 |
PLN |
| 03/12/2025 11:38 |
145 |
26.95 |
3907.75 |
PLN |
| 03/12/2025 11:38 |
373 |
26.95 |
10052.35 |
PLN |
| 03/12/2025 11:41 |
323 |
26.92 |
8695.16 |
PLN |
| 03/12/2025 11:41 |
152 |
26.92 |
4091.84 |
PLN |
| 03/12/2025 11:47 |
570 |
26.94 |
15355.8 |
PLN |
| 03/12/2025 11:47 |
25 |
26.94 |
673.5 |
PLN |
| 03/12/2025 11:51 |
560 |
26.95 |
15092 |
PLN |
| 03/12/2025 11:53 |
167 |
26.92 |
4495.64 |
PLN |
| 03/12/2025 11:53 |
383 |
26.92 |
10310.36 |
PLN |
| 03/12/2025 11:59 |
600 |
26.97 |
16182 |
PLN |
| 03/12/2025 12:04 |
570 |
26.96 |
15367.2 |
PLN |
| 03/12/2025 12:09 |
510 |
26.95 |
13744.5 |
PLN |
| 03/12/2025 12:14 |
1 |
26.98 |
26.98 |
PLN |
| 03/12/2025 12:15 |
120 |
26.98 |
3237.6 |
PLN |
| 03/12/2025 12:17 |
489 |
27 |
13203 |
PLN |
| 03/12/2025 12:17 |
550 |
26.99 |
14844.5 |
PLN |
| 03/12/2025 12:22 |
560 |
26.99 |
15114.4 |
PLN |
| 03/12/2025 12:27 |
236 |
26.99 |
6369.64 |
PLN |
|
|
|
|
|
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 03/12/2025 12:27 |
205 |
26.99 |
5532.95 |
PLN |
| 03/12/2025 12:27 |
49 |
26.99 |
1322.51 |
PLN |
| 03/12/2025 12:30 |
560 |
26.96 |
15097.6 |
PLN |
| 03/12/2025 12:34 |
41 |
26.96 |
1105.36 |
PLN |
| 03/12/2025 12:37 |
235 |
26.98 |
6340.3 |
PLN |
| 03/12/2025 12:37 |
244 |
26.98 |
6583.12 |
PLN |
| 03/12/2025 12:41 |
432 |
26.99 |
11659.68 |
PLN |
| 03/12/2025 12:41 |
68 |
26.99 |
1835.32 |
PLN |
| 03/12/2025 12:43 |
182 |
26.99 |
4912.18 |
PLN |
| 03/12/2025 12:45 |
147 |
26.99 |
3967.53 |
PLN |
| 03/12/2025 12:45 |
291 |
26.99 |
7854.09 |
PLN |
| 03/12/2025 12:50 |
248 |
26.98 |
6691.04 |
PLN |
| 03/12/2025 12:50 |
200 |
26.98 |
5396 |
PLN |
| 03/12/2025 12:53 |
102 |
26.99 |
2752.98 |
PLN |
| 03/12/2025 12:54 |
162 |
26.99 |
4372.38 |
PLN |
| 03/12/2025 12:56 |
90 |
27 |
2430 |
PLN |
| 03/12/2025 12:56 |
268 |
27 |
7236 |
PLN |
| 03/12/2025 12:56 |
510 |
26.99 |
13764.9 |
PLN |
| 03/12/2025 12:59 |
70 |
27 |
1890 |
PLN |
| 03/12/2025 13:04 |
485 |
27 |
13095 |
PLN |
| 03/12/2025 13:04 |
75 |
27 |
2025 |
PLN |
| 03/12/2025 13:11 |
157 |
27.06 |
4248.42 |
PLN |
| 03/12/2025 13:12 |
443 |
27.06 |
11987.58 |
PLN |
| 03/12/2025 13:12 |
280 |
27.07 |
7579.6 |
PLN |
| 03/12/2025 13:12 |
216 |
27.07 |
5847.12 |
PLN |
| 03/12/2025 13:12 |
114 |
27.07 |
3085.98 |
PLN |
| 03/12/2025 13:20 |
50 |
27.18 |
1359 |
PLN |
| 03/12/2025 13:21 |
440 |
27.18 |
11959.2 |
PLN |
| 03/12/2025 13:22 |
530 |
27.17 |
14400.1 |
PLN |
| 03/12/2025 13:22 |
610 |
27.14 |
16555.4 |
PLN |
|
|
|
|
|
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 03/12/2025 13:30 |
280 |
27.1 |
7588 |
PLN |
| 03/12/2025 13:30 |
220 |
27.1 |
5962 |
PLN |
| 03/12/2025 13:34 |
600 |
27.11 |
16266 |
PLN |
| 03/12/2025 13:36 |
4 |
27.05 |
108.2 |
PLN |
| 03/12/2025 13:38 |
343 |
27.06 |
9281.58 |
PLN |
| 03/12/2025 13:40 |
183 |
27.06 |
4951.98 |
PLN |
| 03/12/2025 13:43 |
540 |
27.09 |
14628.6 |
PLN |
| 03/12/2025 13:47 |
465 |
27.1 |
12601.5 |
PLN |
| 03/12/2025 13:49 |
25 |
27.11 |
677.75 |
PLN |
| 03/12/2025 13:51 |
560 |
27.1 |
15176 |
PLN |
| 03/12/2025 13:56 |
372 |
27.08 |
10073.76 |
PLN |
| 03/12/2025 13:56 |
168 |
27.08 |
4549.44 |
PLN |
| 03/12/2025 13:58 |
263 |
27.08 |
7122.04 |
PLN |
| 03/12/2025 14:00 |
182 |
27.09 |
4930.38 |
PLN |
| 03/12/2025 14:01 |
165 |
27.09 |
4469.85 |
PLN |
| 03/12/2025 14:02 |
570 |
27.08 |
15435.6 |
PLN |
| 03/12/2025 14:09 |
560 |
27.06 |
15153.6 |
PLN |
| 03/12/2025 14:13 |
600 |
27.07 |
16242 |
PLN |
| 03/12/2025 14:16 |
37 |
27.05 |
1000.85 |
PLN |
| 03/12/2025 14:16 |
523 |
27.05 |
14147.15 |
PLN |
| 03/12/2025 14:22 |
590 |
27.06 |
15965.4 |
PLN |
| 03/12/2025 14:28 |
25 |
27 |
675 |
PLN |
| 03/12/2025 14:28 |
515 |
27 |
13905 |
PLN |
| 03/12/2025 14:29 |
570 |
26.99 |
15384.3 |
PLN |
| 03/12/2025 14:29 |
400 |
27 |
10800 |
PLN |
| 03/12/2025 14:29 |
214 |
27 |
5778 |
PLN |
| 03/12/2025 14:29 |
2386 |
27 |
64422 |
PLN |
| 03/12/2025 14:35 |
540 |
27.06 |
14612.4 |
PLN |
| 03/12/2025 14:40 |
101 |
27.07 |
2734.07 |
PLN |
| 03/12/2025 14:40 |
499 |
27.07 |
13507.93 |
PLN |
|
|
|
|
|
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 03/12/2025 14:42 |
490 |
27.05 |
13254.5 |
PLN |
| 03/12/2025 14:49 |
360 |
27.03 |
9730.8 |
PLN |
| 03/12/2025 14:51 |
100 |
27.04 |
2704 |
PLN |
| 03/12/2025 14:51 |
52 |
27.04 |
1406.08 |
PLN |
| 03/12/2025 14:52 |
48 |
27.04 |
1297.92 |
PLN |
| 03/12/2025 14:53 |
222 |
27.04 |
6002.88 |
PLN |
| 03/12/2025 14:55 |
260 |
27.04 |
7030.4 |
PLN |
| 03/12/2025 14:55 |
170 |
27.04 |
4596.8 |
PLN |
| 03/12/2025 14:56 |
260 |
27.05 |
7033 |
PLN |
| 03/12/2025 14:56 |
78 |
27.05 |
2109.9 |
PLN |
| 03/12/2025 15:44 |
92 |
26.93 |
2477.56 |
PLN |
| 03/12/2025 15:44 |
530 |
26.93 |
14272.9 |
PLN |
| 03/12/2025 15:44 |
225 |
26.93 |
6059.25 |
PLN |
| 03/12/2025 15:44 |
110 |
26.93 |
2962.3 |
PLN |
| 03/12/2025 15:44 |
115 |
26.93 |
3096.95 |
PLN |
| 03/12/2025 15:45 |
207 |
26.93 |
5574.51 |
PLN |
| 03/12/2025 15:45 |
18 |
26.93 |
484.74 |
PLN |
| 03/12/2025 15:45 |
225 |
26.93 |
6059.25 |
PLN |
| 03/12/2025 15:45 |
198 |
26.93 |
5332.14 |
PLN |
| 03/12/2025 15:46 |
38 |
26.93 |
1023.34 |
PLN |
| 03/12/2025 15:46 |
27 |
26.93 |
727.11 |
PLN |
| 03/12/2025 15:46 |
56 |
26.93 |
1508.08 |
PLN |
| 03/12/2025 15:46 |
49 |
26.93 |
1319.57 |
PLN |
| 03/12/2025 15:46 |
35 |
26.93 |
942.55 |
PLN |
| 03/12/2025 15:46 |
35 |
26.93 |
942.55 |
PLN |
| 03/12/2025 15:47 |
72 |
26.94 |
1939.68 |
PLN |
| 03/12/2025 15:47 |
47 |
26.94 |
1266.18 |
PLN |
| 03/12/2025 15:48 |
44 |
26.94 |
1185.36 |
PLN |
| 03/12/2025 15:48 |
79 |
26.94 |
2128.26 |
PLN |
| 03/12/2025 15:48 |
53 |
26.94 |
1427.82 |
PLN |
|
|
|
|
|
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 03/12/2025 15:49 |
53 |
26.94 |
1427.82 |
PLN |
| 03/12/2025 15:49 |
107 |
26.93 |
2881.51 |
PLN |
| 03/12/2025 15:49 |
225 |
26.93 |
6059.25 |
PLN |
| 03/12/2025 15:49 |
121 |
26.93 |
3258.53 |
PLN |
| 03/12/2025 15:49 |
121 |
26.93 |
3258.53 |
PLN |
| 03/12/2025 15:49 |
74 |
26.93 |
1992.82 |
PLN |
| 03/12/2025 15:49 |
117 |
26.93 |
3150.81 |
PLN |
| 03/12/2025 15:49 |
14 |
26.93 |
377.02 |
PLN |
| 03/12/2025 15:49 |
108 |
26.93 |
2908.44 |
PLN |
| 03/12/2025 15:49 |
248 |
26.93 |
6678.64 |
PLN |
| 03/12/2025 15:49 |
69 |
26.93 |
1858.17 |
PLN |
| 03/12/2025 15:49 |
240 |
26.93 |
6463.2 |
PLN |
| 03/12/2025 15:49 |
24 |
26.93 |
646.32 |
PLN |
| 03/12/2025 15:49 |
1120 |
26.93 |
30161.6 |
PLN |
| 03/12/2025 15:49 |
72 |
26.93 |
1938.96 |
PLN |
| 03/12/2025 15:49 |
25 |
26.93 |
673.25 |
PLN |
| 03/12/2025 15:50 |
356 |
26.93 |
9587.08 |
PLN |
| 03/12/2025 15:50 |
510 |
26.93 |
13734.3 |
PLN |
| 03/12/2025 15:50 |
676 |
26.93 |
18204.68 |
PLN |
| 03/12/2025 15:50 |
244 |
26.93 |
6570.92 |
PLN |
| 03/12/2025 15:50 |
362 |
26.93 |
9748.66 |
PLN |
| 03/12/2025 15:50 |
442 |
26.93 |
11903.06 |
PLN |
| 03/12/2025 15:50 |
400 |
26.93 |
10772 |
PLN |
| 03/12/2025 15:50 |
198 |
26.93 |
5332.14 |
PLN |
| 03/12/2025 15:50 |
5 |
26.93 |
134.65 |
PLN |
| 03/12/2025 15:52 |
590 |
26.97 |
15912.3 |
PLN |
| 03/12/2025 15:52 |
174 |
26.97 |
4692.78 |
PLN |
| 03/12/2025 15:52 |
200 |
26.97 |
5394 |
PLN |
| 03/12/2025 15:52 |
494 |
26.97 |
13323.18 |
PLN |
| 03/12/2025 15:52 |
1 |
26.97 |
26.97 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 03/12/2025 15:52 |
33 |
26.97 |
890.01 |
PLN |
| 03/12/2025 15:52 |
191 |
26.97 |
5151.27 |
PLN |
| 03/12/2025 15:52 |
225 |
26.97 |
6068.25 |
PLN |
| 03/12/2025 15:52 |
238 |
26.97 |
6418.86 |
PLN |
| 03/12/2025 15:52 |
112 |
26.97 |
3020.64 |
PLN |
| 03/12/2025 15:52 |
164 |
26.97 |
4423.08 |
PLN |
| 03/12/2025 15:52 |
50 |
26.97 |
1348.5 |
PLN |
| 03/12/2025 15:52 |
120 |
26.97 |
3236.4 |
PLN |
| 03/12/2025 15:52 |
55 |
26.97 |
1483.35 |
PLN |
| 03/12/2025 15:52 |
580 |
26.97 |
15642.6 |
PLN |
| 03/12/2025 15:52 |
90 |
26.97 |
2427.3 |
PLN |
| 03/12/2025 15:52 |
96 |
26.97 |
2589.12 |
PLN |
| 03/12/2025 15:52 |
123 |
26.97 |
3317.31 |
PLN |
| 03/12/2025 15:52 |
224 |
26.97 |
6041.28 |
PLN |
| 03/12/2025 15:52 |
298 |
26.97 |
8037.06 |
PLN |
| 03/12/2025 15:54 |
200 |
26.98 |
5396 |
PLN |
| 03/12/2025 15:54 |
280 |
26.98 |
7554.4 |
PLN |
| 03/12/2025 15:54 |
225 |
26.97 |
6068.25 |
PLN |
| 03/12/2025 15:55 |
79 |
26.99 |
2132.21 |
PLN |
| 03/12/2025 15:55 |
78 |
26.99 |
2105.22 |
PLN |
| 03/12/2025 15:55 |
46 |
26.99 |
1241.54 |
PLN |
| 03/12/2025 15:55 |
266 |
26.99 |
7179.34 |
PLN |
| 03/12/2025 15:55 |
21 |
26.99 |
566.79 |
PLN |
| 03/12/2025 15:56 |
124 |
26.99 |
3346.76 |
PLN |
| 03/12/2025 15:56 |
52 |
26.99 |
1403.48 |
PLN |
| 03/12/2025 15:56 |
324 |
26.99 |
8744.76 |
PLN |
| 03/12/2025 15:56 |
49 |
26.97 |
1321.53 |
PLN |
| 03/12/2025 15:56 |
194 |
26.97 |
5232.18 |
PLN |
| 03/12/2025 15:56 |
24 |
26.97 |
647.28 |
PLN |
| 03/12/2025 15:56 |
57 |
26.97 |
1537.29 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 03/12/2025 15:56 |
5 |
26.97 |
134.85 |
PLN |
| 03/12/2025 15:57 |
121 |
26.97 |
3263.37 |
PLN |
| 03/12/2025 15:57 |
327 |
26.97 |
8819.19 |
PLN |
| 03/12/2025 15:57 |
18 |
26.97 |
485.46 |
PLN |
| 03/12/2025 15:57 |
121 |
26.97 |
3263.37 |
PLN |
| 03/12/2025 15:57 |
22 |
26.97 |
593.34 |
PLN |
| 03/12/2025 15:57 |
41 |
26.97 |
1105.77 |
PLN |
| 03/12/2025 15:57 |
184 |
26.97 |
4962.48 |
PLN |
| 03/12/2025 15:59 |
78 |
26.99 |
2105.22 |
PLN |
| 03/12/2025 15:59 |
68 |
26.99 |
1835.32 |
PLN |
| 03/12/2025 15:59 |
124 |
26.99 |
3346.76 |
PLN |
| 03/12/2025 15:59 |
162 |
26.99 |
4372.38 |
PLN |
| 03/12/2025 15:59 |
58 |
26.99 |
1565.42 |
PLN |
| 03/12/2025 15:59 |
64 |
26.99 |
1727.36 |
PLN |
| 03/12/2025 15:59 |
146 |
26.99 |
3940.54 |
PLN |
| 03/12/2025 15:59 |
110 |
26.99 |
2968.9 |
PLN |
| 03/12/2025 15:59 |
44 |
26.99 |
1187.56 |
PLN |
| 03/12/2025 15:59 |
193 |
26.99 |
5209.07 |
PLN |
| 03/12/2025 16:00 |
2 |
27 |
54 |
PLN |
| 03/12/2025 16:00 |
1 |
27 |
27 |
PLN |
| 03/12/2025 16:00 |
18 |
26.99 |
485.82 |
PLN |
| 03/12/2025 16:00 |
96 |
26.99 |
2591.04 |
PLN |
| 03/12/2025 16:00 |
22 |
26.99 |
593.78 |
PLN |
| 03/12/2025 16:00 |
137 |
26.99 |
3697.63 |
PLN |
| 03/12/2025 16:00 |
68 |
26.99 |
1835.32 |
PLN |
| 03/12/2025 16:00 |
74 |
26.99 |
1997.26 |
PLN |
| 03/12/2025 16:00 |
155 |
26.99 |
4183.45 |
PLN |
| 03/12/2025 16:00 |
522 |
26.97 |
14078.34 |
PLN |
| 03/12/2025 16:00 |
784 |
26.97 |
21144.48 |
PLN |
| 03/12/2025 16:00 |
62 |
26.97 |
1672.14 |
PLN |
|
|
|
|
|
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 03/12/2025 16:00 |
503 |
26.91 |
13535.73 |
PLN |
| 03/12/2025 16:00 |
368 |
26.91 |
9902.88 |
PLN |
| 03/12/2025 16:00 |
251 |
26.91 |
6754.41 |
PLN |
| 03/12/2025 16:01 |
102 |
26.91 |
2744.82 |
PLN |
| 03/12/2025 16:01 |
265 |
26.91 |
7131.15 |
PLN |
| 03/12/2025 16:01 |
263 |
26.91 |
7077.33 |
PLN |
| 03/12/2025 16:01 |
12 |
26.91 |
322.92 |
PLN |
| 03/12/2025 16:01 |
39 |
26.91 |
1049.49 |
PLN |
| 03/12/2025 16:01 |
133 |
26.91 |
3579.03 |
PLN |
| 03/12/2025 16:01 |
66 |
26.91 |
1776.06 |
PLN |
| 03/12/2025 16:01 |
58 |
26.91 |
1560.78 |
PLN |
| 03/12/2025 16:01 |
102 |
26.91 |
2744.82 |
PLN |
| 03/12/2025 16:01 |
102 |
26.91 |
2744.82 |
PLN |
| 03/12/2025 16:01 |
102 |
26.91 |
2744.82 |
PLN |
| 03/12/2025 16:01 |
336 |
26.91 |
9041.76 |
PLN |
| 03/12/2025 16:01 |
102 |
26.91 |
2744.82 |
PLN |
| 03/12/2025 16:01 |
46 |
26.91 |
1237.86 |
PLN |
| 03/12/2025 16:01 |
371 |
26.91 |
9983.61 |
PLN |
| 03/12/2025 16:01 |
399 |
26.91 |
10737.09 |
PLN |
| 03/12/2025 16:01 |
102 |
26.91 |
2744.82 |
PLN |
| 03/12/2025 16:01 |
97 |
26.91 |
2610.27 |
PLN |
| 03/12/2025 16:01 |
97 |
26.91 |
2610.27 |
PLN |
| 03/12/2025 16:01 |
533 |
26.91 |
14343.03 |
PLN |
| 03/12/2025 16:01 |
44 |
26.91 |
1184.04 |
PLN |
| 03/12/2025 16:01 |
102 |
26.91 |
2744.82 |
PLN |
| 03/12/2025 16:02 |
102 |
26.91 |
2744.82 |
PLN |
| 03/12/2025 16:02 |
333 |
26.91 |
8961.03 |
PLN |
| 03/12/2025 16:02 |
107 |
26.91 |
2879.37 |
PLN |
| 03/12/2025 16:02 |
59 |
26.91 |
1587.69 |
PLN |
| 03/12/2025 16:02 |
102 |
26.91 |
2744.82 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 03/12/2025 16:02 |
150 |
26.91 |
4036.5 |
PLN |
| 03/12/2025 16:02 |
209 |
26.91 |
5624.19 |
PLN |
| 03/12/2025 16:02 |
71 |
26.91 |
1910.61 |
PLN |
| 03/12/2025 16:03 |
103 |
26.94 |
2774.82 |
PLN |
| 03/12/2025 16:03 |
89 |
26.94 |
2397.66 |
PLN |
| 03/12/2025 16:03 |
358 |
26.94 |
9644.52 |
PLN |
| 03/12/2025 16:04 |
372 |
26.93 |
10017.96 |
PLN |
| 03/12/2025 16:04 |
77 |
26.93 |
2073.61 |
PLN |
| 03/12/2025 16:04 |
126 |
26.93 |
3393.18 |
PLN |
| 03/12/2025 16:04 |
15 |
26.93 |
403.95 |
PLN |
| 03/12/2025 16:05 |
31 |
26.91 |
834.21 |
PLN |
| 03/12/2025 16:05 |
27 |
26.91 |
726.57 |
PLN |
| 03/12/2025 16:05 |
384 |
26.91 |
10333.44 |
PLN |
| 03/12/2025 16:05 |
102 |
26.87 |
2740.74 |
PLN |
| 03/12/2025 16:05 |
16 |
26.87 |
429.92 |
PLN |
| 03/12/2025 16:05 |
16 |
26.87 |
429.92 |
PLN |
| 03/12/2025 16:05 |
534 |
26.87 |
14348.58 |
PLN |
| 03/12/2025 16:05 |
102 |
26.87 |
2740.74 |
PLN |
| 03/12/2025 16:05 |
287 |
26.87 |
7711.69 |
PLN |
| 03/12/2025 16:05 |
313 |
26.87 |
8410.31 |
PLN |
| 03/12/2025 16:05 |
57 |
26.87 |
1531.59 |
PLN |
| 03/12/2025 16:05 |
252 |
26.87 |
6771.24 |
PLN |
| 03/12/2025 16:05 |
102 |
26.87 |
2740.74 |
PLN |
| 03/12/2025 16:05 |
102 |
26.87 |
2740.74 |
PLN |
| 03/12/2025 16:07 |
122 |
26.95 |
3287.9 |
PLN |
| 03/12/2025 16:07 |
61 |
26.95 |
1643.95 |
PLN |
| 03/12/2025 16:08 |
510 |
26.95 |
13744.5 |
PLN |
| 03/12/2025 16:08 |
387 |
26.95 |
10429.65 |
PLN |
| 03/12/2025 16:11 |
257 |
26.95 |
6926.15 |
PLN |
| 03/12/2025 16:11 |
99 |
26.95 |
2668.05 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 03/12/2025 16:11 |
64 |
26.95 |
1724.8 |
PLN |
| 03/12/2025 16:11 |
277 |
26.95 |
7465.15 |
PLN |
| 03/12/2025 16:11 |
49 |
26.95 |
1320.55 |
PLN |
| 03/12/2025 16:11 |
129 |
26.95 |
3476.55 |
PLN |
| 03/12/2025 16:12 |
141 |
26.95 |
3799.95 |
PLN |
| 03/12/2025 16:12 |
104 |
26.95 |
2802.8 |
PLN |
| 03/12/2025 16:12 |
610 |
26.95 |
16439.5 |
PLN |
| 03/12/2025 16:12 |
590 |
26.95 |
15900.5 |
PLN |
| 03/12/2025 16:13 |
209 |
26.93 |
5628.37 |
PLN |
| 03/12/2025 16:13 |
162 |
26.93 |
4362.66 |
PLN |
| 03/12/2025 16:13 |
104 |
26.93 |
2800.72 |
PLN |
| 03/12/2025 16:13 |
29 |
26.93 |
780.97 |
PLN |
| 03/12/2025 16:13 |
56 |
26.93 |
1508.08 |
PLN |
| 03/12/2025 16:14 |
87 |
26.93 |
2342.91 |
PLN |
| 03/12/2025 16:14 |
58 |
26.93 |
1561.94 |
PLN |
| 03/12/2025 16:14 |
100 |
26.93 |
2693 |
PLN |
| 03/12/2025 16:15 |
510 |
26.93 |
13734.3 |
PLN |
| 03/12/2025 16:15 |
45 |
26.94 |
1212.3 |
PLN |
| 03/12/2025 16:15 |
290 |
26.94 |
7812.6 |
PLN |
| 03/12/2025 16:16 |
37 |
26.92 |
996.04 |
PLN |
| 03/12/2025 16:16 |
61 |
26.92 |
1642.12 |
PLN |
| 03/12/2025 16:18 |
42 |
26.93 |
1131.06 |
PLN |
| 03/12/2025 16:18 |
300 |
26.93 |
8079 |
PLN |
| 03/12/2025 16:18 |
169 |
26.93 |
4551.17 |
PLN |
| 03/12/2025 16:18 |
92 |
26.93 |
2477.56 |
PLN |
| 03/12/2025 16:18 |
315 |
26.93 |
8482.95 |
PLN |
| 03/12/2025 16:18 |
36 |
26.93 |
969.48 |
PLN |
| 03/12/2025 16:18 |
78 |
26.93 |
2100.54 |
PLN |
| 03/12/2025 16:18 |
20 |
26.93 |
538.6 |
PLN |
| 03/12/2025 16:18 |
169 |
26.93 |
4551.17 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 03/12/2025 16:18 |
269 |
26.93 |
7244.17 |
PLN |
| 03/12/2025 16:18 |
92 |
26.93 |
2477.56 |
PLN |
| 03/12/2025 16:20 |
500 |
26.92 |
13460 |
PLN |
| 03/12/2025 16:21 |
93 |
26.91 |
2502.63 |
PLN |
| 03/12/2025 16:21 |
110 |
26.91 |
2960.1 |
PLN |
| 03/12/2025 16:21 |
51 |
26.91 |
1372.41 |
PLN |
| 03/12/2025 16:21 |
256 |
26.91 |
6888.96 |
PLN |
| 03/12/2025 16:22 |
133 |
26.9 |
3577.7 |
PLN |
| 03/12/2025 16:22 |
172 |
26.9 |
4626.8 |
PLN |
| 03/12/2025 16:22 |
172 |
26.9 |
4626.8 |
PLN |
| 03/12/2025 16:22 |
113 |
26.9 |
3039.7 |
PLN |
| 03/12/2025 16:26 |
231 |
26.9 |
6213.9 |
PLN |
| 03/12/2025 16:26 |
120 |
26.9 |
3228 |
PLN |
| 03/12/2025 16:26 |
102 |
26.9 |
2743.8 |
PLN |
| 03/12/2025 16:26 |
169 |
26.9 |
4546.1 |
PLN |
| 03/12/2025 16:26 |
197 |
26.9 |
5299.3 |
PLN |
| 03/12/2025 16:26 |
133 |
26.9 |
3577.7 |
PLN |
| 03/12/2025 16:26 |
170 |
26.92 |
4576.4 |
PLN |
| 03/12/2025 16:26 |
795 |
26.93 |
21409.35 |
PLN |
| 03/12/2025 16:26 |
403 |
26.93 |
10852.79 |
PLN |
| 03/12/2025 16:26 |
202 |
26.93 |
5439.86 |
PLN |
| 03/12/2025 16:26 |
90 |
26.93 |
2423.7 |
PLN |
| 03/12/2025 16:27 |
314 |
26.94 |
8459.16 |
PLN |
| 03/12/2025 16:27 |
176 |
26.94 |
4741.44 |
PLN |
| 03/12/2025 16:27 |
191 |
26.94 |
5145.54 |
PLN |
| 03/12/2025 16:27 |
170 |
26.94 |
4579.8 |
PLN |
| 03/12/2025 16:27 |
96 |
26.94 |
2586.24 |
PLN |
| 03/12/2025 16:27 |
102 |
26.94 |
2747.88 |
PLN |
| 03/12/2025 16:27 |
37 |
26.94 |
996.78 |
PLN |
| 03/12/2025 16:27 |
149 |
26.94 |
4014.06 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 03/12/2025 16:27 |
75 |
26.94 |
2020.5 |
PLN |
| 03/12/2025 16:28 |
206 |
26.96 |
5553.76 |
PLN |
| 03/12/2025 16:28 |
172 |
26.96 |
4637.12 |
PLN |
| 03/12/2025 16:28 |
1 |
26.96 |
26.96 |
PLN |
| 03/12/2025 16:30 |
570 |
26.97 |
15372.9 |
PLN |
| 03/12/2025 16:30 |
173 |
26.97 |
4665.81 |
PLN |
| 03/12/2025 16:30 |
411 |
26.97 |
11084.67 |
PLN |
| 03/12/2025 16:30 |
127 |
26.97 |
3425.19 |
PLN |
| 03/12/2025 16:30 |
30 |
26.97 |
809.1 |
PLN |
| 03/12/2025 16:30 |
443 |
26.95 |
11938.85 |
PLN |
| 03/12/2025 16:30 |
174 |
26.95 |
4689.3 |
PLN |
| 03/12/2025 16:30 |
1348 |
26.95 |
36328.6 |
PLN |
| 03/12/2025 16:30 |
453 |
26.95 |
12208.35 |
PLN |
| 03/12/2025 16:31 |
36 |
26.97 |
970.92 |
PLN |
| 03/12/2025 16:31 |
232 |
26.97 |
6257.04 |
PLN |
| 03/12/2025 16:31 |
232 |
26.97 |
6257.04 |
PLN |
| 03/12/2025 16:32 |
540 |
27 |
14580 |
PLN |
| 03/12/2025 16:33 |
580 |
26.99 |
15654.2 |
PLN |
| 03/12/2025 16:34 |
133 |
26.99 |
3589.67 |
PLN |
| 03/12/2025 16:34 |
387 |
26.99 |
10445.13 |
PLN |
| 03/12/2025 16:37 |
530 |
27.01 |
14315.3 |
PLN |
| 03/12/2025 16:37 |
404 |
27.01 |
10912.04 |
PLN |
| 03/12/2025 16:37 |
156 |
27.01 |
4213.56 |
PLN |
| 03/12/2025 16:38 |
162 |
27 |
4374 |
PLN |
| 03/12/2025 16:38 |
368 |
27 |
9936 |
PLN |
| 03/12/2025 16:39 |
303 |
26.99 |
8177.97 |
PLN |
| 03/12/2025 16:39 |
37 |
26.99 |
998.63 |
PLN |
| 03/12/2025 16:39 |
134 |
26.99 |
3616.66 |
PLN |
| 03/12/2025 16:39 |
46 |
26.99 |
1241.54 |
PLN |
| 03/12/2025 16:40 |
408 |
26.99 |
11011.92 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 03/12/2025 16:40 |
112 |
26.99 |
3022.88 |
PLN |
| 03/12/2025 16:40 |
97 |
26.95 |
2614.15 |
PLN |
| 03/12/2025 16:40 |
65 |
26.95 |
1751.75 |
PLN |
| 03/12/2025 16:40 |
35 |
26.95 |
943.25 |
PLN |
| 03/12/2025 16:41 |
95 |
26.95 |
2560.25 |
PLN |
| 03/12/2025 16:41 |
43 |
26.95 |
1158.85 |
PLN |
| 03/12/2025 16:41 |
35 |
26.95 |
943.25 |
PLN |
| 03/12/2025 16:41 |
190 |
26.95 |
5120.5 |
PLN |
| 03/12/2025 16:41 |
106 |
26.92 |
2853.52 |
PLN |
| 03/12/2025 16:41 |
75 |
26.92 |
2019 |
PLN |
| 03/12/2025 16:42 |
176 |
26.98 |
4748.48 |
PLN |
| 03/12/2025 16:42 |
110 |
26.98 |
2967.8 |
PLN |
| 03/12/2025 16:42 |
68 |
26.98 |
1834.64 |
PLN |
| 03/12/2025 16:43 |
191 |
26.99 |
5155.09 |
PLN |
| 03/12/2025 16:43 |
90 |
26.99 |
2429.1 |
PLN |
| 03/12/2025 16:43 |
80 |
26.99 |
2159.2 |
PLN |
| 03/12/2025 16:43 |
191 |
26.99 |
5155.09 |
PLN |
| 03/12/2025 16:43 |
56 |
26.99 |
1511.44 |
PLN |
| 03/12/2025 16:43 |
38 |
26.99 |
1025.62 |
PLN |
| 03/12/2025 16:44 |
102 |
26.98 |
2751.96 |
PLN |
| 03/12/2025 16:44 |
174 |
26.98 |
4694.52 |
PLN |
| 03/12/2025 16:44 |
46 |
26.98 |
1241.08 |
PLN |
| 03/12/2025 16:44 |
56 |
26.98 |
1510.88 |
PLN |
| 03/12/2025 16:44 |
102 |
26.98 |
2751.96 |
PLN |
| 03/12/2025 16:44 |
102 |
26.98 |
2751.96 |
PLN |
| 03/12/2025 16:44 |
98 |
26.98 |
2644.04 |
PLN |
| 03/12/2025 16:44 |
473 |
26.98 |
12761.54 |
PLN |
| 03/12/2025 16:44 |
448 |
26.98 |
12087.04 |
PLN |
| 03/12/2025 16:44 |
49 |
26.98 |
1322.02 |
PLN |
| 03/12/2025 16:45 |
38 |
26.98 |
1025.24 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 03/12/2025 16:45 |
113 |
26.98 |
3048.74 |
PLN |
| 03/12/2025 16:45 |
5 |
26.98 |
134.9 |
PLN |
| 03/12/2025 16:46 |
456 |
26.98 |
12302.88 |
PLN |
| 03/12/2025 16:46 |
510 |
26.98 |
13759.8 |
PLN |
| 03/12/2025 16:46 |
102 |
26.98 |
2751.96 |
PLN |
| 03/12/2025 16:46 |
126 |
26.98 |
3399.48 |
PLN |
| 03/12/2025 16:46 |
102 |
26.98 |
2751.96 |
PLN |
| 03/12/2025 16:46 |
444 |
26.98 |
11979.12 |
PLN |
| 03/12/2025 16:46 |
87 |
26.98 |
2347.26 |
PLN |
| 03/12/2025 16:46 |
121 |
26.98 |
3264.58 |
PLN |
| 03/12/2025 16:46 |
102 |
26.98 |
2751.96 |
PLN |
| 03/12/2025 16:46 |
52 |
26.98 |
1402.96 |
PLN |
| 03/12/2025 16:47 |
42 |
26.98 |
1133.16 |
PLN |
| 03/12/2025 16:47 |
45 |
26.98 |
1214.1 |
PLN |
| 03/12/2025 16:47 |
76 |
26.98 |
2050.48 |
PLN |
| 03/12/2025 16:47 |
78 |
26.98 |
2104.44 |
PLN |
| 03/12/2025 16:47 |
124 |
26.98 |
3345.52 |
PLN |
| 03/12/2025 16:47 |
62 |
26.98 |
1672.76 |
PLN |
| 03/12/2025 16:47 |
126 |
26.98 |
3399.48 |
PLN |
| 03/12/2025 16:47 |
66 |
26.98 |
1780.68 |
PLN |
| 03/12/2025 16:47 |
36 |
26.98 |
971.28 |
PLN |
| 03/12/2025 16:47 |
341 |
26.98 |
9200.18 |
PLN |
| 03/12/2025 16:47 |
478 |
26.98 |
12896.44 |
PLN |
| 03/12/2025 16:48 |
102 |
26.98 |
2751.96 |
PLN |
| 03/12/2025 16:48 |
102 |
26.98 |
2751.96 |
PLN |
| 03/12/2025 16:48 |
102 |
26.98 |
2751.96 |
PLN |
| 03/12/2025 16:49 |
257 |
26.98 |
6933.86 |
PLN |
| 03/12/2025 16:49 |
48 |
26.98 |
1295.04 |
PLN |
| 03/12/2025 16:49 |
7 |
26.98 |
188.86 |
PLN |
| 04/12/2025 09:07 |
1378 |
27.18 |
37454.04 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 04/12/2025 09:07 |
748 |
27.18 |
20330.64 |
PLN |
| 04/12/2025 09:07 |
890 |
27.18 |
24190.2 |
PLN |
| 04/12/2025 09:07 |
2184 |
27.18 |
59361.12 |
PLN |
| 04/12/2025 09:11 |
540 |
27.14 |
14655.6 |
PLN |
| 04/12/2025 09:17 |
478 |
27.15 |
12977.7 |
PLN |
| 04/12/2025 09:17 |
82 |
27.15 |
2226.3 |
PLN |
| 04/12/2025 09:22 |
1 |
27.19 |
27.19 |
PLN |
| 04/12/2025 09:22 |
459 |
27.19 |
12480.21 |
PLN |
| 04/12/2025 09:27 |
10 |
27.42 |
274.2 |
PLN |
| 04/12/2025 09:28 |
540 |
27.42 |
14806.8 |
PLN |
| 04/12/2025 09:33 |
545 |
27.49 |
14982.05 |
PLN |
| 04/12/2025 09:33 |
5 |
27.49 |
137.45 |
PLN |
| 04/12/2025 09:40 |
500 |
27.59 |
13795 |
PLN |
| 04/12/2025 09:48 |
490 |
27.57 |
13509.3 |
PLN |
| 04/12/2025 09:51 |
530 |
27.55 |
14601.5 |
PLN |
| 04/12/2025 09:58 |
550 |
27.52 |
15136 |
PLN |
| 04/12/2025 10:03 |
213 |
27.5 |
5857.5 |
PLN |
| 04/12/2025 10:03 |
327 |
27.5 |
8992.5 |
PLN |
| 04/12/2025 10:10 |
550 |
27.52 |
15136 |
PLN |
| 04/12/2025 10:16 |
520 |
27.45 |
14274 |
PLN |
| 04/12/2025 10:23 |
560 |
27.47 |
15383.2 |
PLN |
| 04/12/2025 10:28 |
470 |
27.45 |
12901.5 |
PLN |
| 04/12/2025 10:33 |
550 |
27.39 |
15064.5 |
PLN |
| 04/12/2025 10:38 |
362 |
27.4 |
9918.8 |
PLN |
| 04/12/2025 10:38 |
118 |
27.4 |
3233.2 |
PLN |
| 04/12/2025 10:46 |
530 |
27.54 |
14596.2 |
PLN |
| 04/12/2025 10:51 |
520 |
27.58 |
14341.6 |
PLN |
| 04/12/2025 10:55 |
280 |
27.58 |
7722.4 |
PLN |
| 04/12/2025 10:59 |
70 |
27.57 |
1929.9 |
PLN |
| 04/12/2025 11:08 |
520 |
27.56 |
14331.2 |
PLN |
<-- PDF CHUNK SEPARATOR -->
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 04/12/2025 11:13 |
510 |
27.64 |
14096.4 |
PLN |
| 04/12/2025 11:19 |
245 |
27.7 |
6786.5 |
PLN |
| 04/12/2025 11:19 |
275 |
27.7 |
7617.5 |
PLN |
| 04/12/2025 11:20 |
560 |
27.74 |
15534.4 |
PLN |
| 04/12/2025 11:23 |
500 |
27.69 |
13845 |
PLN |
| 04/12/2025 11:28 |
500 |
27.73 |
13865 |
PLN |
| 04/12/2025 11:34 |
480 |
27.74 |
13315.2 |
PLN |
| 04/12/2025 11:36 |
560 |
27.79 |
15562.4 |
PLN |
| 04/12/2025 11:40 |
480 |
27.78 |
13334.4 |
PLN |
| 04/12/2025 11:43 |
470 |
27.78 |
13056.6 |
PLN |
| 04/12/2025 11:47 |
3 |
27.75 |
83.25 |
PLN |
| 04/12/2025 11:47 |
567 |
27.75 |
15734.25 |
PLN |
| 04/12/2025 11:52 |
510 |
27.79 |
14172.9 |
PLN |
| 04/12/2025 11:55 |
530 |
27.77 |
14718.1 |
PLN |
| 04/12/2025 12:01 |
530 |
27.77 |
14718.1 |
PLN |
| 04/12/2025 12:03 |
540 |
27.78 |
15001.2 |
PLN |
| 04/12/2025 12:07 |
480 |
27.78 |
13334.4 |
PLN |
| 04/12/2025 12:10 |
17 |
27.74 |
471.58 |
PLN |
| 04/12/2025 12:12 |
55 |
27.74 |
1525.7 |
PLN |
| 04/12/2025 12:13 |
438 |
27.74 |
12150.12 |
PLN |
| 04/12/2025 12:14 |
179 |
27.72 |
4961.88 |
PLN |
| 04/12/2025 12:14 |
154 |
27.72 |
4268.88 |
PLN |
| 04/12/2025 12:14 |
167 |
27.72 |
4629.24 |
PLN |
| 04/12/2025 12:21 |
294 |
27.78 |
8167.32 |
PLN |
| 04/12/2025 12:21 |
286 |
27.78 |
7945.08 |
PLN |
| 04/12/2025 12:21 |
490 |
27.77 |
13607.3 |
PLN |
| 04/12/2025 12:29 |
364 |
27.76 |
10104.64 |
PLN |
| 04/12/2025 12:29 |
166 |
27.76 |
4608.16 |
PLN |
| 04/12/2025 12:30 |
223 |
27.74 |
6186.02 |
PLN |
| 04/12/2025 12:30 |
277 |
27.74 |
7683.98 |
PLN |
|
|
|
|
|
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 04/12/2025 12:36 |
530 |
27.76 |
14712.8 |
PLN |
| 04/12/2025 12:38 |
221 |
27.75 |
6132.75 |
PLN |
| 04/12/2025 12:38 |
224 |
27.75 |
6216 |
PLN |
| 04/12/2025 12:42 |
45 |
27.76 |
1249.2 |
PLN |
| 04/12/2025 12:44 |
550 |
27.8 |
15290 |
PLN |
| 04/12/2025 12:45 |
580 |
27.82 |
16135.6 |
PLN |
| 04/12/2025 12:49 |
187 |
27.73 |
5185.51 |
PLN |
| 04/12/2025 12:49 |
313 |
27.73 |
8679.49 |
PLN |
| 04/12/2025 12:52 |
560 |
27.66 |
15489.6 |
PLN |
| 04/12/2025 12:58 |
222 |
27.7 |
6149.4 |
PLN |
| 04/12/2025 12:58 |
98 |
27.7 |
2714.6 |
PLN |
| 04/12/2025 13:08 |
490 |
27.73 |
13587.7 |
PLN |
| 04/12/2025 13:14 |
133 |
27.74 |
3689.42 |
PLN |
| 04/12/2025 13:14 |
357 |
27.74 |
9903.18 |
PLN |
| 04/12/2025 13:15 |
78 |
27.75 |
2164.5 |
PLN |
| 04/12/2025 13:16 |
372 |
27.75 |
10323 |
PLN |
| 04/12/2025 13:22 |
510 |
27.75 |
14152.5 |
PLN |
| 04/12/2025 13:23 |
339 |
27.74 |
9403.86 |
PLN |
| 04/12/2025 13:23 |
161 |
27.74 |
4466.14 |
PLN |
| 04/12/2025 13:26 |
450 |
27.74 |
12483 |
PLN |
| 04/12/2025 13:30 |
470 |
27.73 |
13033.1 |
PLN |
| 04/12/2025 13:36 |
530 |
27.68 |
14670.4 |
PLN |
| 04/12/2025 13:38 |
450 |
27.67 |
12451.5 |
PLN |
| 04/12/2025 13:41 |
214 |
27.65 |
5917.1 |
PLN |
| 04/12/2025 13:43 |
1 |
27.68 |
27.68 |
PLN |
| 04/12/2025 13:43 |
265 |
27.69 |
7337.85 |
PLN |
| 04/12/2025 13:45 |
616 |
27.69 |
17057.04 |
PLN |
| 04/12/2025 13:45 |
864 |
27.69 |
23924.16 |
PLN |
| 04/12/2025 13:45 |
1183 |
27.69 |
32757.27 |
PLN |
| 04/12/2025 13:45 |
90 |
27.69 |
2492.1 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 04/12/2025 13:45 |
247 |
27.69 |
6839.43 |
PLN |
| 04/12/2025 13:45 |
490 |
27.68 |
13563.2 |
PLN |
| 04/12/2025 13:49 |
500 |
27.66 |
13830 |
PLN |
| 04/12/2025 13:51 |
67 |
27.66 |
1853.22 |
PLN |
| 04/12/2025 13:51 |
453 |
27.66 |
12529.98 |
PLN |
| 04/12/2025 13:57 |
450 |
27.67 |
12451.5 |
PLN |
| 04/12/2025 14:00 |
166 |
27.67 |
4593.22 |
PLN |
| 04/12/2025 14:00 |
190 |
27.67 |
5257.3 |
PLN |
| 04/12/2025 14:00 |
184 |
27.67 |
5091.28 |
PLN |
| 04/12/2025 14:01 |
967 |
27.66 |
26747.22 |
PLN |
| 04/12/2025 14:01 |
290 |
27.66 |
8021.4 |
PLN |
| 04/12/2025 14:01 |
1000 |
27.66 |
27660 |
PLN |
| 04/12/2025 14:01 |
743 |
27.66 |
20551.38 |
PLN |
| 04/12/2025 14:04 |
480 |
27.64 |
13267.2 |
PLN |
| 04/12/2025 14:07 |
530 |
27.66 |
14659.8 |
PLN |
| 04/12/2025 14:13 |
430 |
27.68 |
11902.4 |
PLN |
| 04/12/2025 14:15 |
440 |
27.66 |
12170.4 |
PLN |
| 04/12/2025 14:17 |
460 |
27.65 |
12719 |
PLN |
| 04/12/2025 14:22 |
450 |
27.67 |
12451.5 |
PLN |
| 04/12/2025 14:27 |
248 |
27.67 |
6862.16 |
PLN |
| 04/12/2025 14:27 |
252 |
27.67 |
6972.84 |
PLN |
| 04/12/2025 14:29 |
530 |
27.65 |
14654.5 |
PLN |
| 04/12/2025 14:33 |
540 |
27.64 |
14925.6 |
PLN |
| 04/12/2025 14:36 |
30 |
27.65 |
829.5 |
PLN |
| 04/12/2025 14:37 |
213 |
27.65 |
5889.45 |
PLN |
| 04/12/2025 14:39 |
237 |
27.66 |
6555.42 |
PLN |
| 04/12/2025 14:41 |
540 |
27.67 |
14941.8 |
PLN |
| 04/12/2025 14:42 |
440 |
27.64 |
12161.6 |
PLN |
| 04/12/2025 14:46 |
490 |
27.59 |
13519.1 |
PLN |
| 04/12/2025 14:49 |
313 |
27.58 |
8632.54 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 04/12/2025 14:49 |
135 |
27.58 |
3723.3 |
PLN |
| 04/12/2025 14:49 |
638 |
27.58 |
17596.04 |
PLN |
| 04/12/2025 14:51 |
560 |
27.61 |
15461.6 |
PLN |
| 04/12/2025 14:51 |
153 |
27.58 |
4219.74 |
PLN |
| 04/12/2025 14:51 |
134 |
27.58 |
3695.72 |
PLN |
| 04/12/2025 14:51 |
1627 |
27.58 |
44872.66 |
PLN |
| 04/12/2025 14:54 |
430 |
27.6 |
11868 |
PLN |
| 04/12/2025 14:57 |
260 |
27.51 |
7152.6 |
PLN |
| 04/12/2025 15:10 |
500 |
27.5 |
13750 |
PLN |
| 04/12/2025 15:10 |
153 |
27.53 |
4212.09 |
PLN |
| 04/12/2025 15:10 |
678 |
27.54 |
18672.12 |
PLN |
| 04/12/2025 15:10 |
327 |
27.54 |
9005.58 |
PLN |
| 04/12/2025 15:10 |
598 |
27.53 |
16462.94 |
PLN |
| 04/12/2025 15:13 |
241 |
27.59 |
6649.19 |
PLN |
| 04/12/2025 15:14 |
480 |
27.61 |
13252.8 |
PLN |
| 04/12/2025 15:14 |
209 |
27.59 |
5766.31 |
PLN |
| 04/12/2025 15:14 |
470 |
27.57 |
12957.9 |
PLN |
| 04/12/2025 15:17 |
86 |
27.6 |
2373.6 |
PLN |
| 04/12/2025 15:17 |
40 |
27.6 |
1104 |
PLN |
| 04/12/2025 15:17 |
354 |
27.6 |
9770.4 |
PLN |
| 04/12/2025 15:19 |
345 |
27.59 |
9518.55 |
PLN |
| 04/12/2025 15:19 |
165 |
27.59 |
4552.35 |
PLN |
| 04/12/2025 15:19 |
1215 |
27.58 |
33509.7 |
PLN |
| 04/12/2025 15:19 |
135 |
27.58 |
3723.3 |
PLN |
| 04/12/2025 15:19 |
1351 |
27.58 |
37260.58 |
PLN |
| 04/12/2025 15:19 |
299 |
27.58 |
8246.42 |
PLN |
| 04/12/2025 15:20 |
540 |
27.59 |
14898.6 |
PLN |
| 04/12/2025 15:21 |
20 |
27.58 |
551.6 |
PLN |
| 04/12/2025 15:21 |
16 |
27.58 |
441.28 |
PLN |
| 04/12/2025 15:21 |
58 |
27.58 |
1599.64 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 04/12/2025 15:21 |
9 |
27.58 |
248.22 |
PLN |
| 04/12/2025 15:21 |
13 |
27.58 |
358.54 |
PLN |
| 04/12/2025 15:21 |
4 |
27.58 |
110.32 |
PLN |
| 04/12/2025 15:23 |
7 |
27.59 |
193.13 |
PLN |
| 04/12/2025 15:23 |
51 |
27.59 |
1407.09 |
PLN |
| 04/12/2025 15:23 |
372 |
27.59 |
10263.48 |
PLN |
| 04/12/2025 15:23 |
327 |
27.61 |
9028.47 |
PLN |
| 04/12/2025 15:23 |
143 |
27.61 |
3948.23 |
PLN |
| 04/12/2025 15:25 |
490 |
27.59 |
13519.1 |
PLN |
| 04/12/2025 15:26 |
450 |
27.57 |
12406.5 |
PLN |
| 04/12/2025 15:28 |
551 |
27.55 |
15180.05 |
PLN |
| 04/12/2025 15:28 |
470 |
27.56 |
12953.2 |
PLN |
| 04/12/2025 15:29 |
748 |
27.56 |
20614.88 |
PLN |
| 04/12/2025 15:29 |
346 |
27.57 |
9539.22 |
PLN |
| 04/12/2025 15:29 |
214 |
27.57 |
5899.98 |
PLN |
| 04/12/2025 15:29 |
200 |
27.56 |
5512 |
PLN |
| 04/12/2025 15:29 |
44 |
27.56 |
1212.64 |
PLN |
| 04/12/2025 15:29 |
206 |
27.56 |
5677.36 |
PLN |
| 04/12/2025 15:32 |
145 |
27.6 |
4002 |
PLN |
| 04/12/2025 15:32 |
285 |
27.6 |
7866 |
PLN |
| 04/12/2025 15:34 |
485 |
27.6 |
13386 |
PLN |
| 04/12/2025 15:34 |
5 |
27.6 |
138 |
PLN |
| 04/12/2025 15:34 |
375 |
27.61 |
10353.75 |
PLN |
| 04/12/2025 15:34 |
140 |
27.61 |
3865.4 |
PLN |
| 04/12/2025 15:34 |
60 |
27.61 |
1656.6 |
PLN |
| 04/12/2025 15:34 |
230 |
27.61 |
6350.3 |
PLN |
| 04/12/2025 15:34 |
49 |
27.61 |
1352.89 |
PLN |
| 04/12/2025 15:34 |
241 |
27.61 |
6654.01 |
PLN |
| 04/12/2025 15:34 |
249 |
27.61 |
6874.89 |
PLN |
| 04/12/2025 15:35 |
200 |
27.61 |
5522 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 04/12/2025 15:35 |
700 |
27.61 |
19327 |
PLN |
| 04/12/2025 15:35 |
44 |
27.61 |
1214.84 |
PLN |
| 04/12/2025 15:35 |
2504 |
27.61 |
69135.44 |
PLN |
| 04/12/2025 15:35 |
186 |
27.61 |
5135.46 |
PLN |
| 04/12/2025 15:35 |
1344 |
27.61 |
37107.84 |
PLN |
| 04/12/2025 15:36 |
435 |
27.56 |
11988.6 |
PLN |
| 04/12/2025 15:38 |
470 |
27.59 |
12967.3 |
PLN |
| 04/12/2025 15:39 |
55 |
27.59 |
1517.45 |
PLN |
| 04/12/2025 15:40 |
100 |
27.58 |
2758 |
PLN |
| 04/12/2025 15:40 |
430 |
27.58 |
11859.4 |
PLN |
| 04/12/2025 15:41 |
450 |
27.58 |
12411 |
PLN |
| 04/12/2025 15:43 |
64 |
27.55 |
1763.2 |
PLN |
| 04/12/2025 15:43 |
456 |
27.55 |
12562.8 |
PLN |
| 04/12/2025 15:45 |
420 |
27.56 |
11575.2 |
PLN |
| 04/12/2025 15:46 |
490 |
27.55 |
13499.5 |
PLN |
| 04/12/2025 15:49 |
66 |
27.55 |
1818.3 |
PLN |
| 04/12/2025 15:49 |
474 |
27.55 |
13058.7 |
PLN |
| 04/12/2025 15:50 |
325 |
27.54 |
8950.5 |
PLN |
| 04/12/2025 15:51 |
5 |
27.54 |
137.7 |
PLN |
| 04/12/2025 15:51 |
100 |
27.54 |
2754 |
PLN |
| 04/12/2025 15:51 |
100 |
27.54 |
2754 |
PLN |
| 04/12/2025 15:51 |
340 |
27.54 |
9363.6 |
PLN |
| 04/12/2025 15:52 |
520 |
27.53 |
14315.6 |
PLN |
| 04/12/2025 15:55 |
490 |
27.55 |
13499.5 |
PLN |
| 04/12/2025 15:55 |
146 |
27.56 |
4023.76 |
PLN |
| 04/12/2025 15:55 |
364 |
27.56 |
10031.84 |
PLN |
| 04/12/2025 15:57 |
440 |
27.57 |
12130.8 |
PLN |
| 04/12/2025 15:57 |
200 |
27.52 |
5504 |
PLN |
| 04/12/2025 15:57 |
200 |
27.52 |
5504 |
PLN |
| 04/12/2025 15:59 |
96 |
27.53 |
2642.88 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 04/12/2025 15:59 |
77 |
27.53 |
2119.81 |
PLN |
| 04/12/2025 15:59 |
17 |
27.53 |
468.01 |
PLN |
| 04/12/2025 15:59 |
210 |
27.53 |
5781.3 |
PLN |
| 04/12/2025 15:59 |
200 |
27.52 |
5504 |
PLN |
| 04/12/2025 15:59 |
143 |
27.52 |
3935.36 |
PLN |
| 04/12/2025 15:59 |
57 |
27.52 |
1568.64 |
PLN |
| 04/12/2025 15:59 |
113 |
27.52 |
3109.76 |
PLN |
| 04/12/2025 15:59 |
200 |
27.52 |
5504 |
PLN |
| 04/12/2025 15:59 |
141 |
27.52 |
3880.32 |
PLN |
| 04/12/2025 15:59 |
59 |
27.52 |
1623.68 |
PLN |
| 04/12/2025 15:59 |
132 |
27.52 |
3632.64 |
PLN |
| 04/12/2025 15:59 |
182 |
27.52 |
5008.64 |
PLN |
| 04/12/2025 15:59 |
200 |
27.52 |
5504 |
PLN |
| 04/12/2025 15:59 |
142 |
27.52 |
3907.84 |
PLN |
| 04/12/2025 15:59 |
41 |
27.52 |
1128.32 |
PLN |
| 04/12/2025 15:59 |
38 |
27.52 |
1045.76 |
PLN |
| 04/12/2025 16:00 |
510 |
27.54 |
14045.4 |
PLN |
| 04/12/2025 16:00 |
200 |
27.52 |
5504 |
PLN |
| 04/12/2025 16:02 |
179 |
27.55 |
4931.45 |
PLN |
| 04/12/2025 16:03 |
301 |
27.56 |
8295.56 |
PLN |
| 04/12/2025 16:04 |
480 |
27.57 |
13233.6 |
PLN |
| 04/12/2025 16:05 |
490 |
27.56 |
13504.4 |
PLN |
| 04/12/2025 16:05 |
200 |
27.52 |
5504 |
PLN |
| 04/12/2025 16:07 |
460 |
27.57 |
12682.2 |
PLN |
| 04/12/2025 16:09 |
470 |
27.63 |
12986.1 |
PLN |
| 04/12/2025 16:10 |
460 |
27.62 |
12705.2 |
PLN |
| 04/12/2025 16:10 |
200 |
27.6 |
5520 |
PLN |
| 04/12/2025 16:10 |
200 |
27.6 |
5520 |
PLN |
| 04/12/2025 16:10 |
200 |
27.6 |
5520 |
PLN |
| 04/12/2025 16:10 |
72 |
27.6 |
1987.2 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 04/12/2025 16:10 |
215 |
27.6 |
5934 |
PLN |
| 04/12/2025 16:10 |
485 |
27.58 |
13376.3 |
PLN |
| 04/12/2025 16:10 |
275 |
27.59 |
7587.25 |
PLN |
| 04/12/2025 16:10 |
145 |
27.59 |
4000.55 |
PLN |
| 04/12/2025 16:13 |
115 |
27.63 |
3177.45 |
PLN |
| 04/12/2025 16:13 |
170 |
27.63 |
4697.1 |
PLN |
| 04/12/2025 16:13 |
165 |
27.63 |
4558.95 |
PLN |
| 04/12/2025 16:14 |
440 |
27.63 |
12157.2 |
PLN |
| 04/12/2025 16:14 |
200 |
27.63 |
5526 |
PLN |
| 04/12/2025 16:14 |
200 |
27.63 |
5526 |
PLN |
| 04/12/2025 16:14 |
129 |
27.63 |
3564.27 |
PLN |
| 04/12/2025 16:14 |
1479 |
27.63 |
40864.77 |
PLN |
| 04/12/2025 16:14 |
138 |
27.63 |
3812.94 |
PLN |
| 04/12/2025 16:14 |
62 |
27.63 |
1713.06 |
PLN |
| 04/12/2025 16:14 |
140 |
27.63 |
3868.2 |
PLN |
| 04/12/2025 16:14 |
277 |
27.63 |
7653.51 |
PLN |
| 04/12/2025 16:14 |
60 |
27.63 |
1657.8 |
PLN |
| 04/12/2025 16:14 |
153 |
27.63 |
4227.39 |
PLN |
| 04/12/2025 16:14 |
117 |
27.63 |
3232.71 |
PLN |
| 04/12/2025 16:14 |
83 |
27.63 |
2293.29 |
PLN |
| 04/12/2025 16:14 |
200 |
27.63 |
5526 |
PLN |
| 04/12/2025 16:14 |
189 |
27.63 |
5222.07 |
PLN |
| 04/12/2025 16:14 |
488 |
27.63 |
13483.44 |
PLN |
| 04/12/2025 16:14 |
200 |
27.63 |
5526 |
PLN |
| 04/12/2025 16:14 |
488 |
27.63 |
13483.44 |
PLN |
| 04/12/2025 16:14 |
342 |
27.63 |
9449.46 |
PLN |
| 04/12/2025 16:16 |
190 |
27.62 |
5247.8 |
PLN |
| 04/12/2025 16:18 |
97 |
27.64 |
2681.08 |
PLN |
| 04/12/2025 16:18 |
100 |
27.64 |
2764 |
PLN |
| 04/12/2025 16:19 |
304 |
27.65 |
8405.6 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 04/12/2025 16:19 |
257 |
27.65 |
7106.05 |
PLN |
| 04/12/2025 16:19 |
32 |
27.65 |
884.8 |
PLN |
| 04/12/2025 16:19 |
480 |
27.65 |
13272 |
PLN |
| 04/12/2025 16:21 |
344 |
27.65 |
9511.6 |
PLN |
| 04/12/2025 16:21 |
67 |
27.65 |
1852.55 |
PLN |
| 04/12/2025 16:21 |
99 |
27.65 |
2737.35 |
PLN |
| 04/12/2025 16:23 |
100 |
27.66 |
2766 |
PLN |
| 04/12/2025 16:23 |
460 |
27.66 |
12723.6 |
PLN |
| 04/12/2025 16:24 |
366 |
27.64 |
10116.24 |
PLN |
| 04/12/2025 16:24 |
164 |
27.64 |
4532.96 |
PLN |
| 04/12/2025 16:25 |
510 |
27.63 |
14091.3 |
PLN |
| 04/12/2025 16:27 |
200 |
27.59 |
5518 |
PLN |
| 04/12/2025 16:27 |
369 |
27.6 |
10184.4 |
PLN |
| 04/12/2025 16:27 |
161 |
27.6 |
4443.6 |
PLN |
| 04/12/2025 16:28 |
273 |
27.62 |
7540.26 |
PLN |
| 04/12/2025 16:28 |
12 |
27.62 |
331.44 |
PLN |
| 04/12/2025 16:28 |
145 |
27.62 |
4004.9 |
PLN |
| 04/12/2025 16:31 |
440 |
27.62 |
12152.8 |
PLN |
| 04/12/2025 16:31 |
200 |
27.62 |
5524 |
PLN |
| 04/12/2025 16:31 |
194 |
27.65 |
5364.1 |
PLN |
| 04/12/2025 16:31 |
246 |
27.65 |
6801.9 |
PLN |
| 04/12/2025 16:32 |
70 |
27.66 |
1936.2 |
PLN |
| 04/12/2025 16:33 |
237 |
27.66 |
6555.42 |
PLN |
| 04/12/2025 16:33 |
123 |
27.66 |
3402.18 |
PLN |
| 04/12/2025 16:33 |
100 |
27.66 |
2766 |
PLN |
| 04/12/2025 16:36 |
322 |
27.68 |
8912.96 |
PLN |
| 04/12/2025 16:36 |
377 |
27.68 |
10435.36 |
PLN |
| 04/12/2025 16:36 |
480 |
27.68 |
13286.4 |
PLN |
| 04/12/2025 16:36 |
181 |
27.68 |
5010.08 |
PLN |
| 04/12/2025 16:36 |
200 |
27.67 |
5534 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 04/12/2025 16:36 |
59 |
27.67 |
1632.53 |
PLN |
| 04/12/2025 16:36 |
141 |
27.67 |
3901.47 |
PLN |
| 04/12/2025 16:36 |
671 |
27.67 |
18566.57 |
PLN |
| 04/12/2025 16:36 |
60 |
27.67 |
1660.2 |
PLN |
| 04/12/2025 16:36 |
337 |
27.67 |
9324.79 |
PLN |
| 04/12/2025 16:36 |
306 |
27.67 |
8467.02 |
PLN |
| 04/12/2025 16:36 |
200 |
27.67 |
5534 |
PLN |
| 04/12/2025 16:36 |
88 |
27.67 |
2434.96 |
PLN |
| 04/12/2025 16:36 |
112 |
27.67 |
3099.04 |
PLN |
| 04/12/2025 16:36 |
92 |
27.67 |
2545.64 |
PLN |
| 04/12/2025 16:36 |
195 |
27.67 |
5395.65 |
PLN |
| 04/12/2025 16:36 |
200 |
27.67 |
5534 |
PLN |
| 04/12/2025 16:36 |
138 |
27.67 |
3818.46 |
PLN |
| 04/12/2025 16:36 |
62 |
27.67 |
1715.54 |
PLN |
| 04/12/2025 16:36 |
143 |
27.67 |
3956.81 |
PLN |
| 04/12/2025 16:36 |
57 |
27.67 |
1577.19 |
PLN |
| 04/12/2025 16:36 |
142 |
27.67 |
3929.14 |
PLN |
| 04/12/2025 16:36 |
58 |
27.67 |
1604.86 |
PLN |
| 04/12/2025 16:38 |
510 |
27.68 |
14116.8 |
PLN |
| 04/12/2025 16:38 |
117 |
27.67 |
3237.39 |
PLN |
| 04/12/2025 16:39 |
540 |
27.67 |
14941.8 |
PLN |
| 04/12/2025 16:41 |
560 |
27.69 |
15506.4 |
PLN |
| 04/12/2025 16:42 |
440 |
27.68 |
12179.2 |
PLN |
| 04/12/2025 16:43 |
221 |
27.75 |
6132.75 |
PLN |
| 04/12/2025 16:43 |
129 |
27.75 |
3579.75 |
PLN |
| 04/12/2025 16:44 |
210 |
27.76 |
5829.6 |
PLN |
| 05/12/2025 09:23 |
530 |
28.11 |
14898.3 |
PLN |
| 05/12/2025 09:25 |
296 |
28.08 |
8311.68 |
PLN |
| 05/12/2025 09:26 |
53 |
28.1 |
1489.3 |
PLN |
| 05/12/2025 09:26 |
1 |
28.1 |
28.1 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 05/12/2025 09:26 |
1 |
28.15 |
28.15 |
PLN |
| 05/12/2025 09:27 |
139 |
28.17 |
3915.63 |
PLN |
| 05/12/2025 09:28 |
520 |
28.17 |
14648.4 |
PLN |
| 05/12/2025 09:32 |
550 |
28.06 |
15433 |
PLN |
| 05/12/2025 09:36 |
21 |
28.03 |
588.63 |
PLN |
| 05/12/2025 09:36 |
529 |
28.03 |
14827.87 |
PLN |
| 05/12/2025 09:41 |
47 |
28 |
1316 |
PLN |
| 05/12/2025 09:42 |
450 |
28.01 |
12604.5 |
PLN |
| 05/12/2025 09:42 |
33 |
28.01 |
924.33 |
PLN |
| 05/12/2025 09:44 |
312 |
28 |
8736 |
PLN |
| 05/12/2025 09:46 |
258 |
28.08 |
7244.64 |
PLN |
| 05/12/2025 09:46 |
550 |
28.07 |
15438.5 |
PLN |
| 05/12/2025 09:52 |
47 |
28.02 |
1316.94 |
PLN |
| 05/12/2025 09:52 |
222 |
28.02 |
6220.44 |
PLN |
| 05/12/2025 09:52 |
120 |
28.02 |
3362.4 |
PLN |
| 05/12/2025 09:52 |
106 |
28.02 |
2970.12 |
PLN |
| 05/12/2025 09:52 |
75 |
28.02 |
2101.5 |
PLN |
| 05/12/2025 09:52 |
470 |
28.01 |
13164.7 |
PLN |
| 05/12/2025 09:56 |
510 |
28.03 |
14295.3 |
PLN |
| 05/12/2025 10:01 |
368 |
27.97 |
10292.96 |
PLN |
| 05/12/2025 10:01 |
162 |
27.97 |
4531.14 |
PLN |
| 05/12/2025 10:05 |
349 |
27.98 |
9765.02 |
PLN |
| 05/12/2025 10:05 |
115 |
27.98 |
3217.7 |
PLN |
| 05/12/2025 10:07 |
26 |
28 |
728 |
PLN |
| 05/12/2025 10:09 |
500 |
28 |
14000 |
PLN |
| 05/12/2025 10:12 |
34 |
27.99 |
951.66 |
PLN |
| 05/12/2025 10:12 |
526 |
27.99 |
14722.74 |
PLN |
| 05/12/2025 10:14 |
490 |
27.98 |
13710.2 |
PLN |
| 05/12/2025 10:17 |
240 |
27.95 |
6708 |
PLN |
| 05/12/2025 10:17 |
330 |
27.95 |
9223.5 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 05/12/2025 10:26 |
247 |
27.97 |
6908.59 |
PLN |
| 05/12/2025 10:27 |
63 |
27.97 |
1762.11 |
PLN |
| 05/12/2025 10:27 |
240 |
27.97 |
6712.8 |
PLN |
| 05/12/2025 10:27 |
274 |
27.98 |
7666.52 |
PLN |
| 05/12/2025 10:27 |
203 |
27.98 |
5679.94 |
PLN |
| 05/12/2025 10:27 |
93 |
27.98 |
2602.14 |
PLN |
| 05/12/2025 10:30 |
384 |
27.98 |
10744.32 |
PLN |
| 05/12/2025 10:30 |
96 |
27.98 |
2686.08 |
PLN |
| 05/12/2025 10:32 |
500 |
27.98 |
13990 |
PLN |
| 05/12/2025 10:36 |
540 |
27.97 |
15103.8 |
PLN |
| 05/12/2025 10:37 |
25 |
27.95 |
698.75 |
PLN |
| 05/12/2025 10:37 |
355 |
27.95 |
9922.25 |
PLN |
| 05/12/2025 10:37 |
129 |
27.95 |
3605.55 |
PLN |
| 05/12/2025 10:37 |
33 |
27.95 |
922.35 |
PLN |
| 05/12/2025 10:39 |
5 |
27.95 |
139.75 |
PLN |
| 05/12/2025 10:40 |
540 |
27.97 |
15103.8 |
PLN |
| 05/12/2025 10:40 |
20 |
27.95 |
559 |
PLN |
| 05/12/2025 10:40 |
25 |
27.95 |
698.75 |
PLN |
| 05/12/2025 10:40 |
314 |
27.95 |
8776.3 |
PLN |
| 05/12/2025 10:40 |
44 |
27.95 |
1229.8 |
PLN |
| 05/12/2025 10:41 |
32 |
27.95 |
894.4 |
PLN |
| 05/12/2025 10:42 |
25 |
27.95 |
698.75 |
PLN |
| 05/12/2025 10:42 |
281 |
27.95 |
7853.95 |
PLN |
| 05/12/2025 10:42 |
186 |
27.95 |
5198.7 |
PLN |
| 05/12/2025 10:42 |
219 |
27.95 |
6121.05 |
PLN |
| 05/12/2025 10:44 |
10 |
27.95 |
279.5 |
PLN |
| 05/12/2025 10:45 |
530 |
27.95 |
14813.5 |
PLN |
| 05/12/2025 10:45 |
15 |
27.95 |
419.25 |
PLN |
| 05/12/2025 10:45 |
129 |
27.95 |
3605.55 |
PLN |
| 05/12/2025 10:45 |
582 |
27.95 |
16266.9 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 05/12/2025 10:45 |
33 |
27.95 |
922.35 |
PLN |
| 05/12/2025 10:45 |
33 |
27.95 |
922.35 |
PLN |
| 05/12/2025 10:45 |
582 |
27.95 |
16266.9 |
PLN |
| 05/12/2025 10:45 |
33 |
27.95 |
922.35 |
PLN |
| 05/12/2025 10:45 |
33 |
27.95 |
922.35 |
PLN |
| 05/12/2025 10:45 |
33 |
27.95 |
922.35 |
PLN |
| 05/12/2025 10:45 |
324 |
27.95 |
9055.8 |
PLN |
| 05/12/2025 10:50 |
1 |
27.97 |
27.97 |
PLN |
| 05/12/2025 10:50 |
140 |
27.97 |
3915.8 |
PLN |
| 05/12/2025 10:54 |
295 |
28 |
8260 |
PLN |
| 05/12/2025 10:54 |
40 |
28 |
1120 |
PLN |
| 05/12/2025 10:54 |
114 |
28 |
3192 |
PLN |
| 05/12/2025 10:54 |
15 |
27.99 |
419.85 |
PLN |
| 05/12/2025 10:54 |
63 |
28 |
1764 |
PLN |
| 05/12/2025 10:54 |
381 |
28 |
10668 |
PLN |
| 05/12/2025 10:54 |
111 |
28 |
3108 |
PLN |
| 05/12/2025 10:58 |
203 |
28 |
5684 |
PLN |
| 05/12/2025 10:58 |
59 |
28 |
1652 |
PLN |
| 05/12/2025 10:58 |
202 |
28 |
5656 |
PLN |
| 05/12/2025 10:58 |
26 |
28 |
728 |
PLN |
| 05/12/2025 10:59 |
60 |
28 |
1680 |
PLN |
| 05/12/2025 10:59 |
10 |
28 |
280 |
PLN |
| 05/12/2025 10:59 |
90 |
28 |
2520 |
PLN |
| 05/12/2025 11:57 |
162 |
27.9 |
4519.8 |
PLN |
| 05/12/2025 11:57 |
338 |
27.9 |
9430.2 |
PLN |
| 05/12/2025 12:00 |
64 |
27.96 |
1789.44 |
PLN |
| 05/12/2025 12:00 |
200 |
27.96 |
5592 |
PLN |
| 05/12/2025 12:00 |
200 |
27.96 |
5592 |
PLN |
| 05/12/2025 12:00 |
16 |
27.96 |
447.36 |
PLN |
| 05/12/2025 12:00 |
480 |
27.94 |
13411.2 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 05/12/2025 12:05 |
26 |
28 |
728 |
PLN |
| 05/12/2025 12:05 |
112 |
28 |
3136 |
PLN |
| 05/12/2025 12:05 |
322 |
28 |
9016 |
PLN |
| 05/12/2025 12:05 |
480 |
27.99 |
13435.2 |
PLN |
| 05/12/2025 12:08 |
199 |
28 |
5572 |
PLN |
| 05/12/2025 12:08 |
271 |
28 |
7588 |
PLN |
| 05/12/2025 12:10 |
366 |
28.02 |
10255.32 |
PLN |
| 05/12/2025 12:10 |
103 |
28.02 |
2886.06 |
PLN |
| 05/12/2025 12:10 |
61 |
28.02 |
1709.22 |
PLN |
| 05/12/2025 12:12 |
4 |
28.04 |
112.16 |
PLN |
| 05/12/2025 12:12 |
506 |
28.04 |
14188.24 |
PLN |
| 05/12/2025 12:14 |
176 |
28.03 |
4933.28 |
PLN |
| 05/12/2025 12:14 |
188 |
28.03 |
5269.64 |
PLN |
| 05/12/2025 12:14 |
116 |
28.03 |
3251.48 |
PLN |
| 05/12/2025 12:16 |
297 |
28.03 |
8324.91 |
PLN |
| 05/12/2025 12:16 |
110 |
28.03 |
3083.3 |
PLN |
| 05/12/2025 12:16 |
63 |
28.03 |
1765.89 |
PLN |
| 05/12/2025 12:17 |
480 |
28.02 |
13449.6 |
PLN |
| 05/12/2025 12:20 |
490 |
28 |
13720 |
PLN |
| 05/12/2025 12:22 |
207 |
28 |
5796 |
PLN |
| 05/12/2025 12:22 |
263 |
28 |
7364 |
PLN |
| 05/12/2025 12:24 |
288 |
28 |
8064 |
PLN |
| 05/12/2025 12:24 |
220 |
28 |
6160 |
PLN |
| 05/12/2025 12:24 |
22 |
28 |
616 |
PLN |
| 05/12/2025 12:26 |
103 |
28 |
2884 |
PLN |
| 05/12/2025 12:26 |
377 |
28 |
10556 |
PLN |
| 05/12/2025 12:28 |
115 |
28 |
3220 |
PLN |
| 05/12/2025 12:28 |
79 |
28 |
2212 |
PLN |
| 05/12/2025 12:28 |
279 |
28 |
7812 |
PLN |
| 05/12/2025 12:28 |
7 |
28 |
196 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 05/12/2025 12:30 |
450 |
28 |
12600 |
PLN |
| 05/12/2025 12:32 |
500 |
27.98 |
13990 |
PLN |
| 05/12/2025 12:37 |
219 |
27.97 |
6125.43 |
PLN |
| 05/12/2025 12:37 |
223 |
27.97 |
6237.31 |
PLN |
| 05/12/2025 12:38 |
608 |
27.97 |
17005.76 |
PLN |
| 05/12/2025 12:38 |
500 |
27.97 |
13985 |
PLN |
| 05/12/2025 12:46 |
55 |
27.96 |
1537.8 |
PLN |
| 05/12/2025 12:46 |
435 |
27.99 |
12175.65 |
PLN |
| 05/12/2025 12:47 |
587 |
27.98 |
16424.26 |
PLN |
| 05/12/2025 12:47 |
264 |
27.98 |
7386.72 |
PLN |
| 05/12/2025 12:47 |
559 |
27.98 |
15640.82 |
PLN |
| 05/12/2025 12:51 |
174 |
27.98 |
4868.52 |
PLN |
| 05/12/2025 12:51 |
316 |
27.98 |
8841.68 |
PLN |
| 05/12/2025 12:52 |
447 |
27.97 |
12502.59 |
PLN |
| 05/12/2025 12:53 |
442 |
27.97 |
12362.74 |
PLN |
| 05/12/2025 12:53 |
48 |
27.97 |
1342.56 |
PLN |
| 05/12/2025 12:53 |
53 |
27.97 |
1482.41 |
PLN |
| 05/12/2025 12:57 |
265 |
27.97 |
7412.05 |
PLN |
| 05/12/2025 12:57 |
245 |
27.97 |
6852.65 |
PLN |
| 05/12/2025 12:57 |
239 |
27.97 |
6684.83 |
PLN |
| 05/12/2025 12:59 |
122 |
27.97 |
3412.34 |
PLN |
| 05/12/2025 13:07 |
530 |
27.97 |
14824.1 |
PLN |
| 05/12/2025 13:13 |
129 |
27.97 |
3608.13 |
PLN |
| 05/12/2025 13:14 |
554 |
27.98 |
15500.92 |
PLN |
| 05/12/2025 13:14 |
9 |
27.98 |
251.82 |
PLN |
| 05/12/2025 13:14 |
162 |
27.98 |
4532.76 |
PLN |
| 05/12/2025 13:14 |
236 |
27.98 |
6603.28 |
PLN |
| 05/12/2025 13:16 |
103 |
27.99 |
2882.97 |
PLN |
| 05/12/2025 13:16 |
417 |
27.99 |
11671.83 |
PLN |
| 05/12/2025 13:18 |
12 |
27.99 |
335.88 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 05/12/2025 13:18 |
488 |
27.99 |
13659.12 |
PLN |
| 05/12/2025 13:21 |
88 |
28 |
2464 |
PLN |
| 05/12/2025 13:21 |
392 |
28 |
10976 |
PLN |
| 05/12/2025 13:24 |
560 |
28 |
15680 |
PLN |
| 05/12/2025 13:26 |
38 |
27.99 |
1063.62 |
PLN |
| 05/12/2025 13:26 |
400 |
27.99 |
11196 |
PLN |
| 05/12/2025 13:27 |
62 |
27.99 |
1735.38 |
PLN |
| 05/12/2025 13:29 |
246 |
27.99 |
6885.54 |
PLN |
| 05/12/2025 13:29 |
284 |
27.99 |
7949.16 |
PLN |
| 05/12/2025 13:31 |
560 |
27.99 |
15674.4 |
PLN |
| 05/12/2025 13:31 |
25 |
27.96 |
699 |
PLN |
| 05/12/2025 13:31 |
345 |
27.96 |
9646.2 |
PLN |
| 05/12/2025 13:31 |
265 |
27.96 |
7409.4 |
PLN |
| 05/12/2025 13:31 |
33 |
27.96 |
922.68 |
PLN |
| 05/12/2025 13:31 |
33 |
27.96 |
922.68 |
PLN |
| 05/12/2025 13:31 |
21 |
27.96 |
587.16 |
PLN |
| 05/12/2025 13:31 |
13 |
27.96 |
363.48 |
PLN |
| 05/12/2025 13:31 |
230 |
27.96 |
6430.8 |
PLN |
| 05/12/2025 13:31 |
55 |
27.96 |
1537.8 |
PLN |
| 05/12/2025 13:31 |
28 |
27.96 |
782.88 |
PLN |
| 05/12/2025 13:32 |
25 |
27.96 |
699 |
PLN |
| 05/12/2025 13:35 |
122 |
28.04 |
3420.88 |
PLN |
| 05/12/2025 13:35 |
304 |
28.04 |
8524.16 |
PLN |
| 05/12/2025 13:35 |
64 |
28.04 |
1794.56 |
PLN |
| 05/12/2025 13:37 |
166 |
28.04 |
4654.64 |
PLN |
| 05/12/2025 13:37 |
190 |
28.06 |
5331.4 |
PLN |
| 05/12/2025 13:37 |
154 |
28.06 |
4321.24 |
PLN |
| 05/12/2025 13:39 |
100 |
28.08 |
2808 |
PLN |
| 05/12/2025 13:39 |
470 |
28.08 |
13197.6 |
PLN |
| 05/12/2025 13:42 |
559 |
28.09 |
15702.31 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 05/12/2025 13:42 |
11 |
28.09 |
308.99 |
PLN |
| 05/12/2025 13:43 |
540 |
28.1 |
15174 |
PLN |
| 05/12/2025 13:46 |
321 |
28.2 |
9052.2 |
PLN |
| 05/12/2025 13:46 |
259 |
28.2 |
7303.8 |
PLN |
| 05/12/2025 13:48 |
381 |
28.18 |
10736.58 |
PLN |
| 05/12/2025 13:48 |
119 |
28.18 |
3353.42 |
PLN |
| 05/12/2025 13:55 |
520 |
28.19 |
14658.8 |
PLN |
| 05/12/2025 13:56 |
285 |
28.2 |
8037 |
PLN |
| 05/12/2025 13:56 |
275 |
28.2 |
7755 |
PLN |
| 05/12/2025 13:56 |
115 |
28.19 |
3241.85 |
PLN |
| 05/12/2025 13:56 |
62 |
28.19 |
1747.78 |
PLN |
| 05/12/2025 13:58 |
215 |
28.2 |
6063 |
PLN |
| 05/12/2025 13:58 |
98 |
28.2 |
2763.6 |
PLN |
| 05/12/2025 14:00 |
15 |
28.37 |
425.55 |
PLN |
| 05/12/2025 14:00 |
18 |
28.37 |
510.66 |
PLN |
| 05/12/2025 14:00 |
100 |
28.37 |
2837 |
PLN |
| 05/12/2025 14:00 |
138 |
28.38 |
3916.44 |
PLN |
| 05/12/2025 14:00 |
229 |
28.38 |
6499.02 |
PLN |
| 05/12/2025 14:00 |
590 |
28.37 |
16738.3 |
PLN |
| 05/12/2025 14:04 |
500 |
28.29 |
14145 |
PLN |
| 05/12/2025 14:08 |
45 |
28.35 |
1275.75 |
PLN |
| 05/12/2025 14:08 |
515 |
28.35 |
14600.25 |
PLN |
| 05/12/2025 14:08 |
286 |
28.35 |
8108.1 |
PLN |
| 05/12/2025 14:08 |
274 |
28.35 |
7767.9 |
PLN |
| 05/12/2025 14:13 |
444 |
28.4 |
12609.6 |
PLN |
| 05/12/2025 14:13 |
86 |
28.4 |
2442.4 |
PLN |
| 05/12/2025 14:15 |
550 |
28.39 |
15614.5 |
PLN |
| 05/12/2025 14:16 |
154 |
28.29 |
4356.66 |
PLN |
| 05/12/2025 14:17 |
406 |
28.29 |
11485.74 |
PLN |
| 05/12/2025 14:19 |
480 |
28.26 |
13564.8 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 05/12/2025 14:21 |
132 |
28.2 |
3722.4 |
PLN |
| 05/12/2025 14:22 |
348 |
28.2 |
9813.6 |
PLN |
| 05/12/2025 14:25 |
133 |
28.19 |
3749.27 |
PLN |
| 05/12/2025 14:25 |
457 |
28.19 |
12882.83 |
PLN |
| 05/12/2025 14:28 |
530 |
28.14 |
14914.2 |
PLN |
| 05/12/2025 14:30 |
530 |
28.16 |
14924.8 |
PLN |
| 05/12/2025 14:33 |
470 |
28.09 |
13202.3 |
PLN |
| 05/12/2025 14:37 |
224 |
28.08 |
6289.92 |
PLN |
| 05/12/2025 14:37 |
336 |
28.08 |
9434.88 |
PLN |
| 05/12/2025 14:38 |
500 |
28.07 |
14035 |
PLN |
| 05/12/2025 14:43 |
419 |
28.18 |
11807.42 |
PLN |
| 05/12/2025 14:44 |
61 |
28.18 |
1718.98 |
PLN |
| 05/12/2025 14:44 |
540 |
28.18 |
15217.2 |
PLN |
| 05/12/2025 14:47 |
34 |
28.16 |
957.44 |
PLN |
| 05/12/2025 14:48 |
148 |
28.15 |
4166.2 |
PLN |
| 05/12/2025 14:48 |
372 |
28.15 |
10471.8 |
PLN |
| 05/12/2025 14:49 |
197 |
28.14 |
5543.58 |
PLN |
| 05/12/2025 14:49 |
359 |
28.14 |
10102.26 |
PLN |
| 05/12/2025 14:51 |
480 |
28.14 |
13507.2 |
PLN |
| 05/12/2025 14:53 |
72 |
28.09 |
2022.48 |
PLN |
| 05/12/2025 14:53 |
121 |
28.09 |
3398.89 |
PLN |
| 05/12/2025 14:53 |
297 |
28.09 |
8342.73 |
PLN |
| 05/12/2025 14:56 |
234 |
28.02 |
6556.68 |
PLN |
| 05/12/2025 14:56 |
76 |
28.02 |
2129.52 |
PLN |
| 05/12/2025 14:56 |
260 |
28.02 |
7285.2 |
PLN |
| 05/12/2025 15:40 |
506 |
27.99 |
14162.94 |
PLN |
| 05/12/2025 15:40 |
1028 |
27.99 |
28773.72 |
PLN |
| 05/12/2025 15:40 |
500 |
27.99 |
13995 |
PLN |
| 05/12/2025 15:40 |
343 |
27.99 |
9600.57 |
PLN |
| 05/12/2025 15:40 |
506 |
27.99 |
14162.94 |
PLN |
|
|
|
|
|
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 05/12/2025 15:40 |
1492 |
27.99 |
41761.08 |
PLN |
| 05/12/2025 15:40 |
506 |
27.99 |
14162.94 |
PLN |
| 05/12/2025 15:40 |
119 |
27.99 |
3330.81 |
PLN |
| 05/12/2025 15:46 |
375 |
28.07 |
10526.25 |
PLN |
| 05/12/2025 15:46 |
156 |
28.07 |
4378.92 |
PLN |
| 05/12/2025 15:46 |
342 |
28.07 |
9599.94 |
PLN |
| 05/12/2025 15:46 |
448 |
28.07 |
12575.36 |
PLN |
| 05/12/2025 15:52 |
494 |
28.12 |
13891.28 |
PLN |
| 05/12/2025 15:52 |
204 |
28.12 |
5736.48 |
PLN |
| 05/12/2025 15:52 |
512 |
28.12 |
14397.44 |
PLN |
| 05/12/2025 15:52 |
500 |
28.12 |
14060 |
PLN |
| 05/12/2025 15:55 |
411 |
28.12 |
11557.32 |
PLN |
| 05/12/2025 15:58 |
660 |
28.15 |
18579 |
PLN |
| 05/12/2025 15:59 |
640 |
28.14 |
18009.6 |
PLN |
| 05/12/2025 16:01 |
364 |
28.15 |
10246.6 |
PLN |
| 05/12/2025 16:02 |
326 |
28.17 |
9183.42 |
PLN |
| 05/12/2025 16:03 |
380 |
28.18 |
10708.4 |
PLN |
| 05/12/2025 16:03 |
230 |
28.18 |
6481.4 |
PLN |
| 05/12/2025 16:04 |
750 |
28.18 |
21135 |
PLN |
| 05/12/2025 16:06 |
330 |
28.21 |
9309.3 |
PLN |
| 05/12/2025 16:06 |
280 |
28.21 |
7898.8 |
PLN |
| 05/12/2025 16:06 |
610 |
28.2 |
17202 |
PLN |
| 05/12/2025 16:10 |
640 |
28.16 |
18022.4 |
PLN |
| 05/12/2025 16:10 |
37 |
28.16 |
1041.92 |
PLN |
| 05/12/2025 16:10 |
563 |
28.16 |
15854.08 |
PLN |
| 05/12/2025 16:11 |
417 |
28.18 |
11751.06 |
PLN |
| 05/12/2025 16:11 |
283 |
28.18 |
7974.94 |
PLN |
| 05/12/2025 16:15 |
604 |
28.16 |
17008.64 |
PLN |
| 05/12/2025 16:15 |
106 |
28.16 |
2984.96 |
PLN |
| 05/12/2025 16:15 |
406 |
28.16 |
11432.96 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 05/12/2025 16:15 |
109 |
28.16 |
3069.44 |
PLN |
| 05/12/2025 16:15 |
175 |
28.16 |
4928 |
PLN |
| 05/12/2025 16:16 |
610 |
28.16 |
17177.6 |
PLN |
| 05/12/2025 16:18 |
6 |
28.17 |
169.02 |
PLN |
| 05/12/2025 16:18 |
634 |
28.17 |
17859.78 |
PLN |
| 05/12/2025 16:18 |
343 |
28.15 |
9655.45 |
PLN |
| 05/12/2025 16:18 |
157 |
28.15 |
4419.55 |
PLN |
| 05/12/2025 16:20 |
590 |
28.18 |
16626.2 |
PLN |
| 05/12/2025 16:21 |
424 |
28.17 |
11944.08 |
PLN |
| 05/12/2025 16:21 |
76 |
28.17 |
2140.92 |
PLN |
| 05/12/2025 16:21 |
500 |
28.17 |
14085 |
PLN |
| 05/12/2025 16:21 |
600 |
28.17 |
16902 |
PLN |
| 05/12/2025 16:21 |
817 |
28.17 |
23014.89 |
PLN |
| 05/12/2025 16:21 |
362 |
28.17 |
10197.54 |
PLN |
| 05/12/2025 16:21 |
1 |
28.17 |
28.17 |
PLN |
| 05/12/2025 16:22 |
137 |
28.17 |
3859.29 |
PLN |
| 05/12/2025 16:24 |
72 |
28.19 |
2029.68 |
PLN |
| 05/12/2025 16:24 |
526 |
28.19 |
14827.94 |
PLN |
| 05/12/2025 16:24 |
82 |
28.19 |
2311.58 |
PLN |
| 05/12/2025 16:25 |
139 |
28.19 |
3918.41 |
PLN |
| 05/12/2025 16:25 |
108 |
28.19 |
3044.52 |
PLN |
| 05/12/2025 16:25 |
1 |
28.19 |
28.19 |
PLN |
| 05/12/2025 16:26 |
690 |
28.21 |
19464.9 |
PLN |
| 05/12/2025 16:26 |
220 |
28.2 |
6204 |
PLN |
| 05/12/2025 16:27 |
34 |
28.21 |
959.14 |
PLN |
| 05/12/2025 16:27 |
178 |
28.21 |
5021.38 |
PLN |
| 05/12/2025 16:27 |
730 |
28.2 |
20586 |
PLN |
| 05/12/2025 16:27 |
500 |
28.2 |
14100 |
PLN |
| 05/12/2025 16:27 |
1403 |
28.2 |
39564.6 |
PLN |
| 05/12/2025 16:27 |
84 |
28.2 |
2368.8 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 05/12/2025 16:27 |
500 |
28.2 |
14100 |
PLN |
| 05/12/2025 16:27 |
13 |
28.2 |
366.6 |
PLN |
| 05/12/2025 16:27 |
500 |
28.2 |
14100 |
PLN |
| 05/12/2025 16:27 |
10 |
28.15 |
281.5 |
PLN |
| 05/12/2025 16:29 |
40 |
28.19 |
1127.6 |
PLN |
| 05/12/2025 16:29 |
161 |
28.19 |
4538.59 |
PLN |
| 05/12/2025 16:29 |
408 |
28.19 |
11501.52 |
PLN |
| 05/12/2025 16:29 |
118 |
28.19 |
3326.42 |
PLN |
| 05/12/2025 16:29 |
417 |
28.19 |
11755.23 |
PLN |
| 05/12/2025 16:29 |
106 |
28.19 |
2988.14 |
PLN |
| 05/12/2025 16:29 |
426 |
28.19 |
12008.94 |
PLN |
| 05/12/2025 16:29 |
120 |
28.19 |
3382.8 |
PLN |
| 05/12/2025 16:30 |
309 |
28.19 |
8710.71 |
PLN |
| 05/12/2025 16:30 |
630 |
28.19 |
17759.7 |
PLN |
| 05/12/2025 16:30 |
279 |
28.19 |
7865.01 |
PLN |
| 05/12/2025 16:30 |
500 |
28.19 |
14095 |
PLN |
| 05/12/2025 16:30 |
116 |
28.19 |
3270.04 |
PLN |
| 05/12/2025 16:30 |
570 |
28.19 |
16068.3 |
PLN |
| 05/12/2025 16:30 |
90 |
28.19 |
2537.1 |
PLN |
| 05/12/2025 16:30 |
500 |
28.17 |
14085 |
PLN |
| 05/12/2025 16:30 |
1344 |
28.17 |
37860.48 |
PLN |
| 05/12/2025 16:30 |
154 |
28.17 |
4338.18 |
PLN |
| 05/12/2025 16:30 |
47 |
28.17 |
1323.99 |
PLN |
| 05/12/2025 16:30 |
235 |
28.17 |
6619.95 |
PLN |
| 05/12/2025 16:30 |
45 |
28.17 |
1267.65 |
PLN |
| 05/12/2025 16:30 |
33 |
28.17 |
929.61 |
PLN |
| 05/12/2025 16:30 |
586 |
28.17 |
16507.62 |
PLN |
| 05/12/2025 16:31 |
56 |
28.17 |
1577.52 |
PLN |
| 05/12/2025 16:31 |
402 |
28.15 |
11316.3 |
PLN |
| 05/12/2025 16:32 |
88 |
28.15 |
2477.2 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 05/12/2025 16:32 |
1 |
28.15 |
28.15 |
PLN |
| 05/12/2025 16:34 |
465 |
28.17 |
13099.05 |
PLN |
| 05/12/2025 16:34 |
185 |
28.17 |
5211.45 |
PLN |
| 05/12/2025 16:34 |
107 |
28.2 |
3017.4 |
PLN |
| 05/12/2025 16:34 |
12 |
28.2 |
338.4 |
PLN |
| 05/12/2025 16:34 |
540 |
28.2 |
15228 |
PLN |
| 05/12/2025 16:36 |
650 |
28.2 |
18330 |
PLN |
| 05/12/2025 16:36 |
580 |
28.19 |
16350.2 |
PLN |
| 05/12/2025 16:38 |
636 |
28.18 |
17922.48 |
PLN |
| 05/12/2025 16:38 |
524 |
28.18 |
14766.32 |
PLN |
| 05/12/2025 16:38 |
242 |
28.18 |
6819.56 |
PLN |
| 05/12/2025 16:38 |
124 |
28.18 |
3494.32 |
PLN |
| 05/12/2025 16:38 |
500 |
28.18 |
14090 |
PLN |
| 05/12/2025 16:38 |
258 |
28.18 |
7270.44 |
PLN |
| 05/12/2025 16:38 |
242 |
28.18 |
6819.56 |
PLN |
| 05/12/2025 16:38 |
474 |
28.18 |
13357.32 |
PLN |
| 05/12/2025 16:38 |
500 |
28.18 |
14090 |
PLN |
| 05/12/2025 16:40 |
358 |
28.19 |
10092.02 |
PLN |
| 05/12/2025 16:40 |
52 |
28.2 |
1466.4 |
PLN |
| 05/12/2025 16:40 |
698 |
28.2 |
19683.6 |
PLN |
| 05/12/2025 16:40 |
252 |
28.2 |
7106.4 |
PLN |
| 05/12/2025 16:41 |
169 |
28.2 |
4765.8 |
PLN |
| 05/12/2025 16:41 |
334 |
28.2 |
9418.8 |
PLN |
| 05/12/2025 16:41 |
477 |
28.2 |
13451.4 |
PLN |
| 05/12/2025 16:41 |
1000 |
28.2 |
28200 |
PLN |
| 05/12/2025 16:41 |
477 |
28.2 |
13451.4 |
PLN |
| 05/12/2025 16:41 |
204 |
28.2 |
5752.8 |
PLN |
| 05/12/2025 16:41 |
23 |
28.2 |
648.6 |
PLN |
| 05/12/2025 16:41 |
296 |
28.2 |
8347.2 |
PLN |
| 05/12/2025 16:41 |
20 |
28.2 |
564 |
PLN |
| Data transakcji/transaction date |
Ilość/no of shares |
Kurs/transaction price |
Brutto/transaction value |
Waluta/currency |
| 05/12/2025 16:41 |
401 |
28.2 |
11308.2 |
PLN |
| 05/12/2025 16:41 |
349 |
28.2 |
9841.8 |
PLN |
| 05/12/2025 16:42 |
10 |
28.15 |
281.5 |
PLN |
| 05/12/2025 16:43 |
650 |
28.16 |
18304 |
PLN |
| 05/12/2025 16:43 |
490 |
28.15 |
13793.5 |
PLN |
| 05/12/2025 16:43 |
500 |
28.15 |
14075 |
PLN |
| 05/12/2025 16:43 |
686 |
28.15 |
19310.9 |
PLN |
| 05/12/2025 16:43 |
314 |
28.15 |
8839.1 |
PLN |
| 05/12/2025 16:44 |
74 |
28.11 |
2080.14 |
PLN |
| 05/12/2025 16:44 |
206 |
28.11 |
5790.66 |
PLN |
| 05/12/2025 16:45 |
500 |
28.09 |
14045 |
PLN |
| 05/12/2025 16:45 |
844 |
28.09 |
23707.96 |
PLN |
| 05/12/2025 16:45 |
1200 |
28.09 |
33708 |
PLN |
| 05/12/2025 16:45 |
74 |
28.09 |
2078.66 |
PLN |
| 05/12/2025 16:45 |
382 |
28.09 |
10730.38 |
PLN |
| 05/12/2025 16:49 |
294 |
28.05 |
8246.7 |
PLN |
| 05/12/2025 16:49 |
206 |
28.05 |
5778.3 |
PLN |
| 05/12/2025 16:49 |
166 |
28.05 |
4656.3 |
PLN |
| 05/12/2025 16:49 |
395 |
28.05 |
11079.75 |
PLN |
| 05/12/2025 16:49 |
132 |
28.05 |
3702.6 |
PLN |
| 05/12/2025 16:49 |
156 |
28.05 |
4375.8 |
PLN |
| 05/12/2025 16:49 |
1151 |
28.05 |
32285.55 |
PLN |