International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Dec 4, 2025

National Storage Mechanism | Additional information RNS Number : 1587K International Cons Airlines Group 04 December 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 03 December 2025 it purchased 1,753,937 ordinary shares of ���0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 1,753,937 LON ��3.8830 ��3.9360 The purchases were made pursuant to the share purchase programme announced on 27 November 2025. Following the purchase, the Company holds 162,745,089 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,564,456,058 shares. The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share purchase programme is attached to this announcement. IAG Company Secretariat 04 December 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 1,753,937 Date of purchases: 03-December-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 1,965 3.9220 GBP XLON 03/12/2025 08:00:23 1344660454769629 1,929 3.9230 GBP XLON 03/12/2025 08:00:23 1344660454769628 1,947 3.9240 GBP XLON 03/12/2025 08:00:23 1344660454769592 520 3.9250 GBP XLON 03/12/2025 08:00:23 1344660454769587 645 3.9250 GBP XLON 03/12/2025 08:00:23 1344660454769589 775 3.9250 GBP XLON 03/12/2025 08:00:23 1344660454769586 712 3.9260 GBP XLON 03/12/2025 08:00:23 1344660454769582 1,205 3.9260 GBP XLON 03/12/2025 08:00:23 1344660454769581 1,170 3.9040 GBP XLON 03/12/2025 08:03:48 1344660454770366 1,215 3.9050 GBP XLON 03/12/2025 08:03:48 1344660454770365 240 3.9020 GBP XLON 03/12/2025 08:03:49 1344660454770369 1,684 3.9020 GBP XLON 03/12/2025 08:03:49 1344660454770370 1,285 3.9040 GBP XLON 03/12/2025 08:04:10 1344660454770410 1,566 3.9040 GBP XLON 03/12/2025 08:05:11 1344660454770454 1,594 3.9050 GBP XLON 03/12/2025 08:05:11 1344660454770453 1,421 3.9060 GBP XLON 03/12/2025 08:05:11 1344660454770450 1,061 3.9020 GBP XLON 03/12/2025 08:05:31 1344660454770503 1,221 3.9030 GBP XLON 03/12/2025 08:05:31 1344660454770496 791 3.9100 GBP XLON 03/12/2025 08:07:19 1344660454770679 1,193 3.9100 GBP XLON 03/12/2025 08:07:19 1344660454770680 639 3.9110 GBP XLON 03/12/2025 08:07:19 1344660454770678 1,344 3.9110 GBP XLON 03/12/2025 08:07:19 1344660454770677 518 3.9080 GBP XLON 03/12/2025 08:07:36 1344660454770695 1,406 3.9080 GBP XLON 03/12/2025 08:07:36 1344660454770694 1,911 3.9090 GBP XLON 03/12/2025 08:07:36 1344660454770691 1,957 3.9070 GBP XLON 03/12/2025 08:07:41 1344660454770703 1,411 3.9060 GBP XLON 03/12/2025 08:07:42 1344660454770704 1,052 3.9050 GBP XLON 03/12/2025 08:08:15 1344660454770730 1,379 3.9030 GBP XLON 03/12/2025 08:08:50 1344660454770796 996 3.9040 GBP XLON 03/12/2025 08:08:50 1344660454770795 1,028 3.9020 GBP XLON 03/12/2025 08:08:52 1344660454770801 1,085 3.9020 GBP XLON 03/12/2025 08:08:55 1344660454770811 1,058 3.9010 GBP XLON 03/12/2025 08:09:05 1344660454770825 1,047 3.9000 GBP XLON 03/12/2025 08:09:15 1344660454770831 479 3.8990 GBP XLON 03/12/2025 08:09:35 1344660454770861 604 3.8990 GBP XLON 03/12/2025 08:09:35 1344660454770860 1,188 3.9010 GBP XLON 03/12/2025 08:11:46 1344660454771039 1,190 3.9020 GBP XLON 03/12/2025 08:11:46 1344660454771034 1,090 3.8990 GBP XLON 03/12/2025 08:11:49 1344660454771046 388 3.9000 GBP XLON 03/12/2025 08:11:49 1344660454771045 733 3.9000 GBP XLON 03/12/2025 08:11:49 1344660454771044 1,188 3.9060 GBP XLON 03/12/2025 08:12:43 1344660454771103 1,367 3.9130 GBP XLON 03/12/2025 08:13:20 1344660454771161 1,675 3.9140 GBP XLON 03/12/2025 08:13:20 1344660454771160 1,869 3.9140 GBP XLON 03/12/2025 08:14:05 1344660454771220 1,919 3.9150 GBP XLON 03/12/2025 08:14:05 1344660454771219 137 3.9130 GBP XLON 03/12/2025 08:14:25 1344660454771242 1,839 3.9130 GBP XLON 03/12/2025 08:14:25 1344660454771243 1,567 3.9090 GBP XLON 03/12/2025 08:15:00 1344660454771284 1,255 3.9100 GBP XLON 03/12/2025 08:15:00 1344660454771283 1,129 3.9110 GBP XLON 03/12/2025 08:15:00 1344660454771282 1,328 3.9120 GBP XLON 03/12/2025 08:15:00 1344660454771277 1,008 3.9130 GBP XLON 03/12/2025 08:15:00 1344660454771275 1,173 3.9070 GBP XLON 03/12/2025 08:15:01 1344660454771291 1,025 3.9060 GBP XLON 03/12/2025 08:15:02 1344660454771294 1,386 3.9070 GBP XLON 03/12/2025 08:15:50 1344660454771345 1,375 3.9060 GBP XLON 03/12/2025 08:16:21 1344660454771378 1,786 3.9110 GBP XLON 03/12/2025 08:17:22 1344660454771441 1,657 3.9100 GBP XLON 03/12/2025 08:17:29 1344660454771442 1,969 3.9110 GBP XLON 03/12/2025 08:17:31 1344660454771459 1,941 3.9130 GBP XLON 03/12/2025 08:18:16 1344660454771497 1,992 3.9120 GBP XLON 03/12/2025 08:18:20 1344660454771501 1,972 3.9110 GBP XLON 03/12/2025 08:18:50 1344660454771548 1,983 3.9090 GBP XLON 03/12/2025 08:19:21 1344660454771583 1,972 3.9100 GBP XLON 03/12/2025 08:19:21 1344660454771578 1,952 3.9080 GBP XLON 03/12/2025 08:19:24 1344660454771591 1,948 3.9070 GBP XLON 03/12/2025 08:19:25 1344660454771592 191 3.9060 GBP XLON 03/12/2025 08:20:01 1344660454771646 1,740 3.9060 GBP XLON 03/12/2025 08:20:01 1344660454771647 1,947 3.9060 GBP XLON 03/12/2025 08:20:31 1344660454771684 273 3.9070 GBP XLON 03/12/2025 08:20:31 1344660454771683 1,681 3.9070 GBP XLON 03/12/2025 08:20:31 1344660454771682 1,913 3.9050 GBP XLON 03/12/2025 08:21:20 1344660454771782 1,901 3.9050 GBP XLON 03/12/2025 08:21:55 1344660454771808 1,916 3.9050 GBP XLON 03/12/2025 08:23:22 1344660454771879 1,901 3.9060 GBP XLON 03/12/2025 08:23:22 1344660454771878 1,982 3.9040 GBP XLON 03/12/2025 08:23:26 1344660454771893 1,906 3.9030 GBP XLON 03/12/2025 08:23:28 1344660454771896 1,979 3.9070 GBP XLON 03/12/2025 08:23:39 1344660454771923 1,941 3.9050 GBP XLON 03/12/2025 08:23:50 1344660454771937 1,900 3.9060 GBP XLON 03/12/2025 08:23:50 1344660454771936 231 3.9060 GBP XLON 03/12/2025 08:24:23 1344660454771978 1,695 3.9060 GBP XLON 03/12/2025 08:24:23 1344660454771977 1,942 3.9060 GBP XLON 03/12/2025 08:25:50 1344660454772053 1,911 3.9070 GBP XLON 03/12/2025 08:25:50 1344660454772051 728 3.9040 GBP XLON 03/12/2025 08:25:52 1344660454772057 1,193 3.9040 GBP XLON 03/12/2025 08:25:52 1344660454772056 776 3.9050 GBP XLON 03/12/2025 08:25:52 1344660454772055 1,123 3.9050 GBP XLON 03/12/2025 08:25:52 1344660454772054 1,942 3.9070 GBP XLON 03/12/2025 08:26:14 1344660454772077 350 3.9050 GBP XLON 03/12/2025 08:27:01 1344660454772149 599 3.9050 GBP XLON 03/12/2025 08:27:01 1344660454772147 1,000 3.9050 GBP XLON 03/12/2025 08:27:01 1344660454772148 1,960 3.9060 GBP XLON 03/12/2025 08:27:01 1344660454772144 1,959 3.9020 GBP XLON 03/12/2025 08:27:16 1344660454772171 1,936 3.9030 GBP XLON 03/12/2025 08:27:16 1344660454772170 1,905 3.9040 GBP XLON 03/12/2025 08:27:16 1344660454772167 297 3.9030 GBP XLON 03/12/2025 08:27:27 1344660454772209 1,652 3.9030 GBP XLON 03/12/2025 08:27:27 1344660454772210 1,963 3.9040 GBP XLON 03/12/2025 08:27:27 1344660454772204 1,965 3.9090 GBP XLON 03/12/2025 08:30:00 1344660454772379 319 3.9100 GBP XLON 03/12/2025 08:30:00 1344660454772381 575 3.9100 GBP XLON 03/12/2025 08:30:00 1344660454772382 1,899 3.9100 GBP XLON 03/12/2025 08:30:00 1344660454772372 575 3.9110 GBP XLON 03/12/2025 08:30:00 1344660454772374 1,394 3.9110 GBP XLON 03/12/2025 08:30:00 1344660454772375 1,927 3.9090 GBP XLON 03/12/2025 08:30:08 1344660454772390 1,931 3.9080 GBP XLON 03/12/2025 08:30:12 1344660454772400 1,980 3.9230 GBP XLON 03/12/2025 08:32:12 1344660454772527 1,990 3.9220 GBP XLON 03/12/2025 08:32:24 1344660454772530 120 3.9210 GBP XLON 03/12/2025 08:32:39 1344660454772550 1,872 3.9210 GBP XLON 03/12/2025 08:32:39 1344660454772549 1,963 3.9230 GBP XLON 03/12/2025 08:33:34 1344660454772619 262 3.9220 GBP XLON 03/12/2025 08:33:35 1344660454772620 1,673 3.9220 GBP XLON 03/12/2025 08:33:35 1344660454772621 476 3.9210 GBP XLON 03/12/2025 08:33:37 1344660454772623 1,501 3.9210 GBP XLON 03/12/2025 08:33:37 1344660454772622 1,899 3.9210 GBP XLON 03/12/2025 08:35:14 1344660454772716 1,933 3.9200 GBP XLON 03/12/2025 08:36:14 1344660454772752 269 3.9300 GBP XLON 03/12/2025 08:38:33 1344660454772929 1,658 3.9300 GBP XLON 03/12/2025 08:38:33 1344660454772928 855 3.9310 GBP XLON 03/12/2025 08:38:33 1344660454772932 1,912 3.9310 GBP XLON 03/12/2025 08:38:33 1344660454772924 409 3.9320 GBP XLON 03/12/2025 08:38:33 1344660454772934 749 3.9320 GBP XLON 03/12/2025 08:38:33 1344660454772933 1,923 3.9320 GBP XLON 03/12/2025 08:38:33 1344660454772921 1,928 3.9300 GBP XLON 03/12/2025 08:38:35 1344660454772935 1,948 3.9330 GBP XLON 03/12/2025 08:40:02 1344660454773022 1,950 3.9320 GBP XLON 03/12/2025 08:41:09 1344660454773073 830 3.9310 GBP XLON 03/12/2025 08:44:55 1344660454773274 1,105 3.9310 GBP XLON 03/12/2025 08:44:55 1344660454773275 1,901 3.9320 GBP XLON 03/12/2025 08:44:55 1344660454773270 1,984 3.9300 GBP XLON 03/12/2025 08:44:57 1344660454773283 1,894 3.9290 GBP XLON 03/12/2025 08:45:13 1344660454773399 1,954 3.9270 GBP XLON 03/12/2025 08:45:21 1344660454773427 1,971 3.9280 GBP XLON 03/12/2025 08:45:21 1344660454773426 1,984 3.9240 GBP XLON 03/12/2025 08:45:30 1344660454773434 1,911 3.9250 GBP XLON 03/12/2025 08:45:30 1344660454773432 1,909 3.9260 GBP XLON 03/12/2025 08:45:30 1344660454773431 1,933 3.9230 GBP XLON 03/12/2025 08:45:32 1344660454773439 1,909 3.9240 GBP XLON 03/12/2025 08:45:40 1344660454773445 1,963 3.9230 GBP XLON 03/12/2025 08:45:45 1344660454773454 1,920 3.9300 GBP XLON 03/12/2025 08:48:15 1344660454773596 1,946 3.9310 GBP XLON 03/12/2025 08:48:15 1344660454773584 1,923 3.9290 GBP XLON 03/12/2025 08:48:20 1344660454773601 281 3.9300 GBP XLON 03/12/2025 08:48:20 1344660454773606 1,919 3.9290 GBP XLON 03/12/2025 08:48:53 1344660454773649 626 3.9300 GBP XLON 03/12/2025 08:48:53 1344660454773646 1,317 3.9300 GBP XLON 03/12/2025 08:48:53 1344660454773645 1,946 3.9320 GBP XLON 03/12/2025 08:49:12 1344660454773672 439 3.9320 GBP XLON 03/12/2025 08:49:18 1344660454773674 473 3.9320 GBP XLON 03/12/2025 08:49:18 1344660454773677 523 3.9320 GBP XLON 03/12/2025 08:49:18 1344660454773676 575 3.9320 GBP XLON 03/12/2025 08:49:18 1344660454773675 1,955 3.9320 GBP XLON 03/12/2025 08:49:56 1344660454773711 996 3.9330 GBP XLON 03/12/2025 08:49:56 1344660454773712 543 3.9300 GBP XLON 03/12/2025 08:50:00 1344660454773760 1,431 3.9300 GBP XLON 03/12/2025 08:50:00 1344660454773761 1,939 3.9310 GBP XLON 03/12/2025 08:50:00 1344660454773755 1,912 3.9290 GBP XLON 03/12/2025 08:50:01 1344660454773800 1,982 3.9270 GBP XLON 03/12/2025 08:50:21 1344660454773832 1,965 3.9280 GBP XLON 03/12/2025 08:50:21 1344660454773831 1,975 3.9250 GBP XLON 03/12/2025 08:50:30 1344660454773856 1,895 3.9260 GBP XLON 03/12/2025 08:50:30 1344660454773855 1,963 3.9240 GBP XLON 03/12/2025 08:50:31 1344660454773865 1,903 3.9240 GBP XLON 03/12/2025 08:51:24 1344660454773931 413 3.9230 GBP XLON 03/12/2025 08:51:25 1344660454773932 1,567 3.9230 GBP XLON 03/12/2025 08:51:25 1344660454773933 1,939 3.9290 GBP XLON 03/12/2025 08:53:24 1344660454774003 1,953 3.9280 GBP XLON 03/12/2025 08:53:30 1344660454774022 1,928 3.9300 GBP XLON 03/12/2025 08:55:00 1344660454774131 1,951 3.9290 GBP XLON 03/12/2025 08:55:25 1344660454774197 1,962 3.9280 GBP XLON 03/12/2025 08:55:28 1344660454774209 864 3.9250 GBP XLON 03/12/2025 08:55:30 1344660454774216 1,108 3.9250 GBP XLON 03/12/2025 08:55:30 1344660454774217 1,952 3.9250 GBP XLON 03/12/2025 08:55:30 1344660454774221 1,970 3.9260 GBP XLON 03/12/2025 08:55:30 1344660454774213 156 3.9270 GBP XLON 03/12/2025 08:55:30 1344660454774212 1,776 3.9270 GBP XLON 03/12/2025 08:55:30 1344660454774211 1,928 3.9250 GBP XLON 03/12/2025 08:56:00 1344660454774355 1,932 3.9310 GBP XLON 03/12/2025 08:56:25 1344660454774402 1,958 3.9300 GBP XLON 03/12/2025 08:56:48 1344660454774425 1,951 3.9310 GBP XLON 03/12/2025 08:56:48 1344660454774424 1,910 3.9290 GBP XLON 03/12/2025 08:56:55 1344660454774427 1,904 3.9310 GBP XLON 03/12/2025 08:58:15 1344660454774551 1,895 3.9300 GBP XLON 03/12/2025 09:00:09 1344660454774657 178 3.9280 GBP XLON 03/12/2025 09:00:30 1344660454774746 1,758 3.9280 GBP XLON 03/12/2025 09:00:30 1344660454774745 1,963 3.9280 GBP XLON 03/12/2025 09:00:30 1344660454774744 1,910 3.9290 GBP XLON 03/12/2025 09:00:30 1344660454774741 1,968 3.9270 GBP XLON 03/12/2025 09:00:54 1344660454774871 1,984 3.9270 GBP XLON 03/12/2025 09:01:07 1344660454775237 1,919 3.9260 GBP XLON 03/12/2025 09:01:14 1344660454775253 1,907 3.9250 GBP XLON 03/12/2025 09:01:49 1344660454775305 1,949 3.9260 GBP XLON 03/12/2025 09:03:06 1344660454775361 1,933 3.9240 GBP XLON 03/12/2025 09:03:27 1344660454775376 1,931 3.9250 GBP XLON 03/12/2025 09:03:27 1344660454775375 1,968 3.9230 GBP XLON 03/12/2025 09:03:45 1344660454775381 187 3.9240 GBP XLON 03/12/2025 09:04:00 1344660454775407 1,742 3.9240 GBP XLON 03/12/2025 09:04:00 1344660454775408 1,954 3.9230 GBP XLON 03/12/2025 09:04:01 1344660454775409 949 3.9220 GBP XLON 03/12/2025 09:04:12 1344660454775412 999 3.9220 GBP XLON 03/12/2025 09:04:12 1344660454775411 999 3.9210 GBP XLON 03/12/2025 09:04:13 1344660454775413 182 3.9210 GBP XLON 03/12/2025 09:04:49 1344660454775433 68 3.9200 GBP XLON 03/12/2025 09:04:57 1344660454775436 74 3.9200 GBP XLON 03/12/2025 09:04:57 1344660454775437 13 3.9210 GBP XLON 03/12/2025 09:04:57 1344660454775435 751 3.9210 GBP XLON 03/12/2025 09:04:57 1344660454775434 1,775 3.9200 GBP XLON 03/12/2025 09:05:10 1344660454775463 1,901 3.9190 GBP XLON 03/12/2025 09:05:53 1344660454775509 1,739 3.9240 GBP XLON 03/12/2025 09:09:10 1344660454775652 1,882 3.9220 GBP XLON 03/12/2025 09:10:02 1344660454775704 864 3.9230 GBP XLON 03/12/2025 09:10:02 1344660454775689 1,003 3.9230 GBP XLON 03/12/2025 09:10:02 1344660454775690 1,743 3.9210 GBP XLON 03/12/2025 09:10:06 1344660454775710 1,287 3.9200 GBP XLON 03/12/2025 09:11:49 1344660454775782 1,801 3.9200 GBP XLON 03/12/2025 09:14:10 1344660454775875 1,020 3.9190 GBP XLON 03/12/2025 09:16:26 1344660454775938 1,276 3.9170 GBP XLON 03/12/2025 09:16:31 1344660454775952 1,309 3.9180 GBP XLON 03/12/2025 09:16:31 1344660454775951 519 3.9160 GBP XLON 03/12/2025 09:17:12 1344660454775998 1,009 3.9160 GBP XLON 03/12/2025 09:17:12 1344660454775999 139 3.9150 GBP XLON 03/12/2025 09:17:45 1344660454776053 999 3.9150 GBP XLON 03/12/2025 09:17:45 1344660454776052 999 3.9120 GBP XLON 03/12/2025 09:18:00 1344660454776075 98 3.9120 GBP XLON 03/12/2025 09:21:12 1344660454776238 349 3.9120 GBP XLON 03/12/2025 09:22:13 1344660454776264 775 3.9120 GBP XLON 03/12/2025 09:22:13 1344660454776263 1,008 3.9110 GBP XLON 03/12/2025 09:24:59 1344660454776402 1,111 3.9120 GBP XLON 03/12/2025 09:24:59 1344660454776401 1,091 3.9110 GBP XLON 03/12/2025 09:28:50 1344660454776573 1,119 3.9100 GBP XLON 03/12/2025 09:30:11 1344660454776637 1,127 3.9090 GBP XLON 03/12/2025 09:30:12 1344660454776639 1,166 3.9080 GBP XLON 03/12/2025 09:30:18 1344660454776646 1,203 3.9080 GBP XLON 03/12/2025 09:33:02 1344660454776796 1,350 3.9080 GBP XLON 03/12/2025 09:34:28 1344660454776854 1,960 3.9230 GBP XLON 03/12/2025 09:35:04 1344660454777055 1,916 3.9210 GBP XLON 03/12/2025 09:35:05 1344660454777064 575 3.9220 GBP XLON 03/12/2025 09:35:05 1344660454777066 1,500 3.9220 GBP XLON 03/12/2025 09:35:05 1344660454777065 1,966 3.9220 GBP XLON 03/12/2025 09:35:05 1344660454777063 177 3.9210 GBP XLON 03/12/2025 09:35:08 1344660454777087 516 3.9210 GBP XLON 03/12/2025 09:35:08 1344660454777090 575 3.9210 GBP XLON 03/12/2025 09:35:08 1344660454777089 1,792 3.9210 GBP XLON 03/12/2025 09:35:08 1344660454777086 2,000 3.9210 GBP XLON 03/12/2025 09:35:08 1344660454777088 475 3.9210 GBP XLON 03/12/2025 09:35:09 1344660454777099 516 3.9210 GBP XLON 03/12/2025 09:35:09 1344660454777098 516 3.9210 GBP XLON 03/12/2025 09:35:09 1344660454777100 516 3.9210 GBP XLON 03/12/2025 09:35:09 1344660454777101 562 3.9210 GBP XLON 03/12/2025 09:35:09 1344660454777096 591 3.9210 GBP XLON 03/12/2025 09:35:09 1344660454777097 475 3.9210 GBP XLON 03/12/2025 09:35:10 1344660454777105 516 3.9210 GBP XLON 03/12/2025 09:35:10 1344660454777102 516 3.9210 GBP XLON 03/12/2025 09:35:10 1344660454777104 516 3.9210 GBP XLON 03/12/2025 09:35:10 1344660454777106 573 3.9210 GBP XLON 03/12/2025 09:35:10 1344660454777103 1,976 3.9220 GBP XLON 03/12/2025 09:35:20 1344660454777123 1,980 3.9210 GBP XLON 03/12/2025 09:35:21 1344660454777126 107 3.9220 GBP XLON 03/12/2025 09:35:21 1344660454777131 471 3.9220 GBP XLON 03/12/2025 09:35:21 1344660454777128 726 3.9220 GBP XLON 03/12/2025 09:35:21 1344660454777127 1,078 3.9220 GBP XLON 03/12/2025 09:35:21 1344660454777129 1,180 3.9220 GBP XLON 03/12/2025 09:35:21 1344660454777130 1,946 3.9180 GBP XLON 03/12/2025 09:35:22 1344660454777146 1,906 3.9190 GBP XLON 03/12/2025 09:35:22 1344660454777145 1,913 3.9200 GBP XLON 03/12/2025 09:35:22 1344660454777136 217 3.9210 GBP XLON 03/12/2025 09:35:22 1344660454777139 323 3.9210 GBP XLON 03/12/2025 09:35:22 1344660454777142 567 3.9210 GBP XLON 03/12/2025 09:35:22 1344660454777140 628 3.9210 GBP XLON 03/12/2025 09:35:22 1344660454777141 749 3.9210 GBP XLON 03/12/2025 09:35:22 1344660454777143 1,078 3.9210 GBP XLON 03/12/2025 09:35:22 1344660454777138 1,906 3.9170 GBP XLON 03/12/2025 09:35:36 1344660454777154 1,940 3.9150 GBP XLON 03/12/2025 09:36:00 1344660454777164 575 3.9160 GBP XLON 03/12/2025 09:36:00 1344660454777162 1,078 3.9160 GBP XLON 03/12/2025 09:36:00 1344660454777163 1,914 3.9160 GBP XLON 03/12/2025 09:36:00 1344660454777161 477 3.9150 GBP XLON 03/12/2025 09:36:14 1344660454777183 510 3.9150 GBP XLON 03/12/2025 09:36:14 1344660454777178 510 3.9150 GBP XLON 03/12/2025 09:36:14 1344660454777180 510 3.9150 GBP XLON 03/12/2025 09:36:14 1344660454777184 523 3.9150 GBP XLON 03/12/2025 09:36:14 1344660454777179 636 3.9150 GBP XLON 03/12/2025 09:36:14 1344660454777182 636 3.9150 GBP XLON 03/12/2025 09:36:14 1344660454777185 1,078 3.9150 GBP XLON 03/12/2025 09:36:14 1344660454777181 176 3.9150 GBP XLON 03/12/2025 09:36:15 1344660454777187 176 3.9150 GBP XLON 03/12/2025 09:36:15 1344660454777188 510 3.9150 GBP XLON 03/12/2025 09:36:15 1344660454777186 1,974 3.9140 GBP XLON 03/12/2025 09:37:25 1344660454777245 1,942 3.9130 GBP XLON 03/12/2025 09:37:31 1344660454777249 1,978 3.9100 GBP XLON 03/12/2025 09:37:41 1344660454777274 1,989 3.9110 GBP XLON 03/12/2025 09:37:41 1344660454777270 1,904 3.9120 GBP XLON 03/12/2025 09:37:41 1344660454777266 170 3.9070 GBP XLON 03/12/2025 09:37:42 1344660454777309 194 3.9070 GBP XLON 03/12/2025 09:37:42 1344660454777306 575 3.9070 GBP XLON 03/12/2025 09:37:42 1344660454777305 1,078 3.9070 GBP XLON 03/12/2025 09:37:42 1344660454777307 1,545 3.9070 GBP XLON 03/12/2025 09:37:42 1344660454777308 550 3.9060 GBP XLON 03/12/2025 09:37:43 1344660454777318 1,422 3.9060 GBP XLON 03/12/2025 09:37:43 1344660454777317 504 3.9070 GBP XLON 03/12/2025 09:37:43 1344660454777315 1,078 3.9070 GBP XLON 03/12/2025 09:37:43 1344660454777316 1,916 3.9080 GBP XLON 03/12/2025 09:38:42 1344660454777363 1,898 3.9070 GBP XLON 03/12/2025 09:38:50 1344660454777364 780 3.9070 GBP XLON 03/12/2025 09:39:45 1344660454777402 1,138 3.9070 GBP XLON 03/12/2025 09:39:45 1344660454777401 84 3.9060 GBP XLON 03/12/2025 09:40:03 1344660454777412 1,887 3.9060 GBP XLON 03/12/2025 09:40:03 1344660454777411 1,918 3.9050 GBP XLON 03/12/2025 09:40:04 1344660454777413 1,078 3.9060 GBP XLON 03/12/2025 09:40:10 1344660454777419 1,955 3.9050 GBP XLON 03/12/2025 09:41:04 1344660454777442 521 3.9040 GBP XLON 03/12/2025 09:42:16 1344660454777501 1,990 3.9040 GBP XLON 03/12/2025 09:42:16 1344660454777499 288 3.9040 GBP XLON 03/12/2025 09:43:14 1344660454777564 1,078 3.9040 GBP XLON 03/12/2025 09:43:14 1344660454777565 1,958 3.9030 GBP XLON 03/12/2025 09:44:35 1344660454777592 417 3.9020 GBP XLON 03/12/2025 09:45:06 1344660454777624 1,557 3.9020 GBP XLON 03/12/2025 09:45:06 1344660454777625 477 3.9030 GBP XLON 03/12/2025 09:45:06 1344660454777627 1,078 3.9030 GBP XLON 03/12/2025 09:45:06 1344660454777626 1,543 3.9030 GBP XLON 03/12/2025 09:45:06 1344660454777628 8 3.9050 GBP XLON 03/12/2025 09:47:08 1344660454777724 585 3.9040 GBP XLON 03/12/2025 09:47:16 1344660454777728 1,986 3.9040 GBP XLON 03/12/2025 09:47:16 1344660454777726 8 3.9050 GBP XLON 03/12/2025 09:47:16 1344660454777729 10 3.9050 GBP XLON 03/12/2025 09:47:16 1344660454777731 314 3.9050 GBP XLON 03/12/2025 09:47:16 1344660454777733 585 3.9050 GBP XLON 03/12/2025 09:47:16 1344660454777732 982 3.9050 GBP XLON 03/12/2025 09:47:16 1344660454777734 1,078 3.9050 GBP XLON 03/12/2025 09:47:16 1344660454777730 1,892 3.9020 GBP XLON 03/12/2025 09:47:34 1344660454777750 1,893 3.9030 GBP XLON 03/12/2025 09:47:34 1344660454777749 1,929 3.9010 GBP XLON 03/12/2025 09:47:40 1344660454777759 392 3.9020 GBP XLON 03/12/2025 09:47:40 1344660454777758 542 3.9020 GBP XLON 03/12/2025 09:47:40 1344660454777757 540 3.8990 GBP XLON 03/12/2025 09:47:52 1344660454777776 1,415 3.8990 GBP XLON 03/12/2025 09:47:52 1344660454777777 1,957 3.9000 GBP XLON 03/12/2025 09:47:52 1344660454777774 520 3.8990 GBP XLON 03/12/2025 09:47:53 1344660454777780 2,153 3.8990 GBP XLON 03/12/2025 09:47:53 1344660454777779 1,982 3.9000 GBP XLON 03/12/2025 09:48:07 1344660454777788 1,961 3.9000 GBP XLON 03/12/2025 09:49:33 1344660454777834 402 3.9000 GBP XLON 03/12/2025 09:49:34 1344660454777838 186 3.8980 GBP XLON 03/12/2025 09:49:50 1344660454777863 1,767 3.8980 GBP XLON 03/12/2025 09:49:50 1344660454777862 1,959 3.8990 GBP XLON 03/12/2025 09:49:50 1344660454777860 1,969 3.8970 GBP XLON 03/12/2025 09:50:07 1344660454777888 1,943 3.8960 GBP XLON 03/12/2025 09:50:24 1344660454777909 1,912 3.8950 GBP XLON 03/12/2025 09:50:26 1344660454777916 1,951 3.8930 GBP XLON 03/12/2025 09:51:02 1344660454777945 936 3.8940 GBP XLON 03/12/2025 09:51:02 1344660454777940 1,046 3.8940 GBP XLON 03/12/2025 09:51:02 1344660454777939 802 3.8910 GBP XLON 03/12/2025 09:51:20 1344660454777955 1,152 3.8910 GBP XLON 03/12/2025 09:51:20 1344660454777954 1,905 3.8920 GBP XLON 03/12/2025 09:51:20 1344660454777953 1,896 3.8900 GBP XLON 03/12/2025 09:51:27 1344660454777970 608 3.8890 GBP XLON 03/12/2025 09:51:30 1344660454777971 1,327 3.8890 GBP XLON 03/12/2025 09:51:30 1344660454777972 287 3.8890 GBP XLON 03/12/2025 09:52:05 1344660454777989 1,613 3.8890 GBP XLON 03/12/2025 09:52:05 1344660454777988 1,991 3.8940 GBP XLON 03/12/2025 09:54:40 1344660454778079 111 3.8940 GBP XLON 03/12/2025 09:55:15 1344660454778094 310 3.8940 GBP XLON 03/12/2025 09:55:15 1344660454778093 575 3.8940 GBP XLON 03/12/2025 09:55:15 1344660454778092 1,973 3.8910 GBP XLON 03/12/2025 09:55:55 1344660454778135 1,897 3.8920 GBP XLON 03/12/2025 09:55:55 1344660454778129 1,974 3.8930 GBP XLON 03/12/2025 09:55:55 1344660454778127 143 3.8940 GBP XLON 03/12/2025 09:58:09 1344660454778224 532 3.8940 GBP XLON 03/12/2025 09:58:09 1344660454778223 1,223 3.8940 GBP XLON 03/12/2025 09:58:09 1344660454778225 1,922 3.8950 GBP XLON 03/12/2025 09:58:09 1344660454778221 1,906 3.8930 GBP XLON 03/12/2025 09:58:11 1344660454778228 1,952 3.8940 GBP XLON 03/12/2025 09:58:11 1344660454778227 1,935 3.8950 GBP XLON 03/12/2025 09:59:05 1344660454778309 1,983 3.8940 GBP XLON 03/12/2025 09:59:28 1344660454778334 181 3.8930 GBP XLON 03/12/2025 09:59:30 1344660454778337 1,809 3.8930 GBP XLON 03/12/2025 09:59:30 1344660454778336 418 3.8920 GBP XLON 03/12/2025 09:59:36 1344660454778342 1,503 3.8920 GBP XLON 03/12/2025 09:59:36 1344660454778346 1,892 3.8910 GBP XLON 03/12/2025 10:00:05 1344660454778359 1,972 3.8900 GBP XLON 03/12/2025 10:00:06 1344660454778360 575 3.8990 GBP XLON 03/12/2025 10:06:35 1344660454778713 960 3.8990 GBP XLON 03/12/2025 10:06:35 1344660454778714 575 3.8990 GBP XLON 03/12/2025 10:07:30 1344660454778757 1,350 3.8990 GBP XLON 03/12/2025 10:07:54 1344660454778767 607 3.8990 GBP XLON 03/12/2025 10:07:55 1344660454778768 1,688 3.9000 GBP XLON 03/12/2025 10:08:48 1344660454778837 1,974 3.8990 GBP XLON 03/12/2025 10:08:52 1344660454778838 1,991 3.9000 GBP XLON 03/12/2025 10:09:28 1344660454778856 1,053 3.8980 GBP XLON 03/12/2025 10:09:52 1344660454778883 1,914 3.8990 GBP XLON 03/12/2025 10:09:52 1344660454778882 1,990 3.8970 GBP XLON 03/12/2025 10:10:00 1344660454778892 921 3.8980 GBP XLON 03/12/2025 10:10:00 1344660454778889 525 3.8960 GBP XLON 03/12/2025 10:10:15 1344660454778898 1,458 3.8960 GBP XLON 03/12/2025 10:10:15 1344660454778897 841 3.8950 GBP XLON 03/12/2025 10:11:00 1344660454778912 1,115 3.8950 GBP XLON 03/12/2025 10:11:00 1344660454778913 423 3.8940 GBP XLON 03/12/2025 10:12:26 1344660454778978 1,528 3.8940 GBP XLON 03/12/2025 10:12:26 1344660454778979 1,910 3.8930 GBP XLON 03/12/2025 10:13:09 1344660454779004 1,960 3.8940 GBP XLON 03/12/2025 10:14:51 1344660454779096 527 3.8950 GBP XLON 03/12/2025 10:15:25 1344660454779159 1,430 3.8950 GBP XLON 03/12/2025 10:15:25 1344660454779158 1,966 3.8940 GBP XLON 03/12/2025 10:15:26 1344660454779174 1,938 3.8960 GBP XLON 03/12/2025 10:16:39 1344660454779238 1,983 3.8950 GBP XLON 03/12/2025 10:16:44 1344660454779239 1,977 3.8940 GBP XLON 03/12/2025 10:16:45 1344660454779240 188 3.8930 GBP XLON 03/12/2025 10:17:09 1344660454779243 1,745 3.8930 GBP XLON 03/12/2025 10:17:09 1344660454779244 1,221 3.8830 GBP XLON 03/12/2025 10:18:38 1344660454779444 1,968 3.8940 GBP XLON 03/12/2025 10:18:38 1344660454779308 1,896 3.8950 GBP XLON 03/12/2025 10:18:38 1344660454779296 1,967 3.8960 GBP XLON 03/12/2025 10:18:38 1344660454779293 1,254 3.8900 GBP XLON 03/12/2025 10:18:39 1344660454779465 1,215 3.8910 GBP XLON 03/12/2025 10:18:39 1344660454779463 1,417 3.8930 GBP XLON 03/12/2025 10:19:43 1344660454779741 1,204 3.8930 GBP XLON 03/12/2025 10:20:43 1344660454779806 500 3.8960 GBP XLON 03/12/2025 10:22:19 1344660454779887 909 3.8960 GBP XLON 03/12/2025 10:22:19 1344660454779888 1,383 3.8950 GBP XLON 03/12/2025 10:23:10 1344660454779935 33 3.8950 GBP XLON 03/12/2025 10:23:11 1344660454779938 1,415 3.8940 GBP XLON 03/12/2025 10:23:13 1344660454779939 1,904 3.8970 GBP XLON 03/12/2025 10:26:46 1344660454780087 1,924 3.8960 GBP XLON 03/12/2025 10:28:04 1344660454780130 1,927 3.8970 GBP XLON 03/12/2025 10:29:55 1344660454780203 508 3.8960 GBP XLON 03/12/2025 10:30:00 1344660454780209 1,434 3.8960 GBP XLON 03/12/2025 10:30:00 1344660454780210 1,922 3.8950 GBP XLON 03/12/2025 10:30:28 1344660454780216 1,940 3.8940 GBP XLON 03/12/2025 10:30:31 1344660454780219 1,992 3.8940 GBP XLON 03/12/2025 10:33:01 1344660454780313 1,925 3.8910 GBP XLON 03/12/2025 10:35:15 1344660454780478 332 3.8920 GBP XLON 03/12/2025 10:35:15 1344660454780473 1,565 3.8920 GBP XLON 03/12/2025 10:35:15 1344660454780472 1,917 3.8930 GBP XLON 03/12/2025 10:35:15 1344660454780468 652 3.8910 GBP XLON 03/12/2025 10:35:23 1344660454780495 1,330 3.8910 GBP XLON 03/12/2025 10:35:23 1344660454780496 383 3.8900 GBP XLON 03/12/2025 10:38:38 1344660454780600 1,553 3.8900 GBP XLON 03/12/2025 10:38:38 1344660454780599 1,894 3.9000 GBP XLON 03/12/2025 10:42:33 1344660454780758 1,960 3.9020 GBP XLON 03/12/2025 10:45:22 1344660454780902 1,980 3.9020 GBP XLON 03/12/2025 10:45:22 1344660454780903 4 3.9000 GBP XLON 03/12/2025 10:45:42 1344660454780912 9 3.9000 GBP XLON 03/12/2025 10:45:42 1344660454780913 583 3.9010 GBP XLON 03/12/2025 10:45:42 1344660454780910 1,356 3.9010 GBP XLON 03/12/2025 10:45:42 1344660454780911 693 3.9000 GBP XLON 03/12/2025 10:46:41 1344660454780940 1,220 3.9000 GBP XLON 03/12/2025 10:46:41 1344660454780941 383 3.9000 GBP XLON 03/12/2025 10:48:32 1344660454780998 559 3.9000 GBP XLON 03/12/2025 10:48:32 1344660454780999 207 3.9000 GBP XLON 03/12/2025 10:48:37 1344660454781004 1,990 3.9000 GBP XLON 03/12/2025 10:49:58 1344660454781088 1,981 3.8990 GBP XLON 03/12/2025 10:50:08 1344660454781106 1,908 3.8980 GBP XLON 03/12/2025 10:50:11 1344660454781113 1,932 3.8970 GBP XLON 03/12/2025 10:50:29 1344660454781132 1,944 3.8960 GBP XLON 03/12/2025 10:50:49 1344660454781153 1,920 3.8960 GBP XLON 03/12/2025 10:51:59 1344660454781177 1,925 3.8970 GBP XLON 03/12/2025 10:52:47 1344660454781205 1,962 3.8960 GBP XLON 03/12/2025 10:53:20 1344660454781230 1,978 3.8940 GBP XLON 03/12/2025 10:53:31 1344660454781265 1,908 3.8950 GBP XLON 03/12/2025 10:53:31 1344660454781264 1,962 3.8930 GBP XLON 03/12/2025 10:53:42 1344660454781281 202 3.8960 GBP XLON 03/12/2025 10:55:32 1344660454781345 1,786 3.8960 GBP XLON 03/12/2025 10:56:33 1344660454781388 1,979 3.8960 GBP XLON 03/12/2025 10:59:17 1344660454781454 1,903 3.8950 GBP XLON 03/12/2025 10:59:19 1344660454781458 1,567 3.8940 GBP XLON 03/12/2025 10:59:26 1344660454781465 345 3.8940 GBP XLON 03/12/2025 11:00:20 1344660454781516 1,099 3.8930 GBP XLON 03/12/2025 11:00:31 1344660454781530 800 3.8930 GBP XLON 03/12/2025 11:00:45 1344660454781554 1,983 3.8920 GBP XLON 03/12/2025 11:02:23 1344660454781606 226 3.8900 GBP XLON 03/12/2025 11:02:29 1344660454781624 1,751 3.8900 GBP XLON 03/12/2025 11:02:29 1344660454781623 1,940 3.8910 GBP XLON 03/12/2025 11:02:29 1344660454781618 1,984 3.8920 GBP XLON 03/12/2025 11:03:36 1344660454781676 1,973 3.8910 GBP XLON 03/12/2025 11:04:08 1344660454781679 922 3.8970 GBP XLON 03/12/2025 11:05:58 1344660454781721 1,056 3.8970 GBP XLON 03/12/2025 11:05:58 1344660454781722 1,974 3.8970 GBP XLON 03/12/2025 11:06:47 1344660454781748 1,926 3.8960 GBP XLON 03/12/2025 11:07:07 1344660454781762 1,897 3.8950 GBP XLON 03/12/2025 11:07:12 1344660454781765 128 3.8930 GBP XLON 03/12/2025 11:07:16 1344660454781775 1,916 3.8940 GBP XLON 03/12/2025 11:07:16 1344660454781774 1,730 3.8930 GBP XLON 03/12/2025 11:07:22 1344660454781777 1,945 3.8960 GBP XLON 03/12/2025 11:09:08 1344660454781841 1,901 3.8940 GBP XLON 03/12/2025 11:09:12 1344660454781845 1,965 3.8950 GBP XLON 03/12/2025 11:09:12 1344660454781843 1,975 3.8930 GBP XLON 03/12/2025 11:10:10 1344660454781862 1,905 3.8940 GBP XLON 03/12/2025 11:12:33 1344660454781935 1,959 3.8960 GBP XLON 03/12/2025 11:14:05 1344660454782019 1,946 3.8990 GBP XLON 03/12/2025 11:14:56 1344660454782034 583 3.9000 GBP XLON 03/12/2025 11:18:45 1344660454782140 631 3.9000 GBP XLON 03/12/2025 11:18:45 1344660454782141 723 3.9000 GBP XLON 03/12/2025 11:18:45 1344660454782139 1,911 3.8990 GBP XLON 03/12/2025 11:20:52 1344660454782201 1,905 3.9000 GBP XLON 03/12/2025 11:20:57 1344660454782207 498 3.9020 GBP XLON 03/12/2025 11:25:56 1344660454782355 557 3.9020 GBP XLON 03/12/2025 11:25:56 1344660454782356 128 3.9020 GBP XLON 03/12/2025 11:26:50 1344660454782389 1,793 3.9020 GBP XLON 03/12/2025 11:26:50 1344660454782388 1,266 3.9010 GBP XLON 03/12/2025 11:27:06 1344660454782401 1,944 3.9010 GBP XLON 03/12/2025 11:27:06 1344660454782399 1,971 3.9000 GBP XLON 03/12/2025 11:27:07 1344660454782402 354 3.9010 GBP XLON 03/12/2025 11:27:34 1344660454782426 1,620 3.9010 GBP XLON 03/12/2025 11:27:34 1344660454782425 1,989 3.9000 GBP XLON 03/12/2025 11:29:33 1344660454782467 124 3.9010 GBP XLON 03/12/2025 11:29:33 1344660454782472 645 3.9010 GBP XLON 03/12/2025 11:29:33 1344660454782470 793 3.9010 GBP XLON 03/12/2025 11:29:33 1344660454782471 2,000 3.9010 GBP XLON 03/12/2025 11:29:33 1344660454782469 71 3.9000 GBP XLON 03/12/2025 11:29:53 1344660454782487 1,830 3.9000 GBP XLON 03/12/2025 11:29:53 1344660454782488 462 3.9010 GBP XLON 03/12/2025 11:31:27 1344660454782564 534 3.9010 GBP XLON 03/12/2025 11:31:27 1344660454782563 1,959 3.9020 GBP XLON 03/12/2025 11:31:57 1344660454782582 45 3.9040 GBP XLON 03/12/2025 11:33:44 1344660454782633 755 3.9040 GBP XLON 03/12/2025 11:33:45 1344660454782634 755 3.9040 GBP XLON 03/12/2025 11:33:45 1344660454782635 755 3.9040 GBP XLON 03/12/2025 11:33:45 1344660454782636 1,719 3.9040 GBP XLON 03/12/2025 11:33:52 1344660454782640 583 3.9030 GBP XLON 03/12/2025 11:34:20 1344660454782665 1,348 3.9030 GBP XLON 03/12/2025 11:34:20 1344660454782666 353 3.9050 GBP XLON 03/12/2025 11:35:27 1344660454782717 693 3.9050 GBP XLON 03/12/2025 11:35:27 1344660454782716 1,896 3.9040 GBP XLON 03/12/2025 11:35:32 1344660454782727 1,893 3.9040 GBP XLON 03/12/2025 11:35:41 1344660454782768 1,974 3.9080 GBP XLON 03/12/2025 11:36:15 1344660454782806 1,899 3.9070 GBP XLON 03/12/2025 11:38:51 1344660454782874 1,910 3.9080 GBP XLON 03/12/2025 11:38:51 1344660454782873 1,946 3.9090 GBP XLON 03/12/2025 11:38:51 1344660454782869 552 3.9090 GBP XLON 03/12/2025 11:42:12 1344660454782982 683 3.9090 GBP XLON 03/12/2025 11:42:12 1344660454782981 1,266 3.9090 GBP XLON 03/12/2025 11:42:12 1344660454782983 648 3.9110 GBP XLON 03/12/2025 11:43:44 1344660454783041 1,909 3.9110 GBP XLON 03/12/2025 11:45:14 1344660454783140 628 3.9110 GBP XLON 03/12/2025 11:47:41 1344660454783237 1,266 3.9110 GBP XLON 03/12/2025 11:47:41 1344660454783238 147 3.9110 GBP XLON 03/12/2025 11:47:42 1344660454783243 149 3.9110 GBP XLON 03/12/2025 11:47:42 1344660454783242 510 3.9110 GBP XLON 03/12/2025 11:47:42 1344660454783240 576 3.9110 GBP XLON 03/12/2025 11:47:42 1344660454783241 576 3.9110 GBP XLON 03/12/2025 11:47:42 1344660454783245 576 3.9110 GBP XLON 03/12/2025 11:47:42 1344660454783247 1,127 3.9110 GBP XLON 03/12/2025 11:47:42 1344660454783239 1,127 3.9110 GBP XLON 03/12/2025 11:47:42 1344660454783244 1,127 3.9110 GBP XLON 03/12/2025 11:47:42 1344660454783246 460 3.9110 GBP XLON 03/12/2025 11:47:43 1344660454783252 576 3.9110 GBP XLON 03/12/2025 11:47:43 1344660454783248 576 3.9110 GBP XLON 03/12/2025 11:47:43 1344660454783250 576 3.9110 GBP XLON 03/12/2025 11:47:43 1344660454783251 576 3.9110 GBP XLON 03/12/2025 11:48:07 1344660454783287 839 3.9110 GBP XLON 03/12/2025 11:48:07 1344660454783288 1,127 3.9110 GBP XLON 03/12/2025 11:48:07 1344660454783286 1,921 3.9100 GBP XLON 03/12/2025 11:49:17 1344660454783356 5 3.9110 GBP XLON 03/12/2025 11:49:17 1344660454783354 552 3.9110 GBP XLON 03/12/2025 11:49:17 1344660454783355 801 3.9090 GBP XLON 03/12/2025 11:49:18 1344660454783368 1,144 3.9090 GBP XLON 03/12/2025 11:49:18 1344660454783367 1,946 3.9100 GBP XLON 03/12/2025 11:51:33 1344660454783465 1,976 3.9100 GBP XLON 03/12/2025 11:51:33 1344660454783462 1,948 3.9110 GBP XLON 03/12/2025 11:51:33 1344660454783460 1,897 3.9090 GBP XLON 03/12/2025 11:51:34 1344660454783471 445 3.9100 GBP XLON 03/12/2025 11:52:33 1344660454783493 1,533 3.9100 GBP XLON 03/12/2025 11:52:33 1344660454783492 1,892 3.9100 GBP XLON 03/12/2025 11:53:41 1344660454783532 1,969 3.9120 GBP XLON 03/12/2025 11:58:00 1344660454783632 1,943 3.9100 GBP XLON 03/12/2025 11:58:52 1344660454783674 1,964 3.9100 GBP XLON 03/12/2025 11:58:52 1344660454783693 1,911 3.9110 GBP XLON 03/12/2025 11:58:52 1344660454783672 1,946 3.9110 GBP XLON 03/12/2025 11:58:52 1344660454783689 1,139 3.9120 GBP XLON 03/12/2025 11:58:52 1344660454783675 1,917 3.9120 GBP XLON 03/12/2025 11:58:52 1344660454783671 1,943 3.9130 GBP XLON 03/12/2025 12:01:03 1344660454783800 1,916 3.9140 GBP XLON 03/12/2025 12:01:03 1344660454783799 1,969 3.9120 GBP XLON 03/12/2025 12:01:10 1344660454783802 1,912 3.9110 GBP XLON 03/12/2025 12:01:46 1344660454783818 1,970 3.9130 GBP XLON 03/12/2025 12:03:15 1344660454783885 1,901 3.9110 GBP XLON 03/12/2025 12:03:59 1344660454783923 1,915 3.9120 GBP XLON 03/12/2025 12:03:59 1344660454783922 1,913 3.9090 GBP XLON 03/12/2025 12:04:51 1344660454783962 1,936 3.9100 GBP XLON 03/12/2025 12:04:51 1344660454783958 403 3.9080 GBP XLON 03/12/2025 12:07:58 1344660454784044 1,520 3.9080 GBP XLON 03/12/2025 12:07:58 1344660454784043 1,908 3.9060 GBP XLON 03/12/2025 12:08:00 1344660454784047 1,926 3.9070 GBP XLON 03/12/2025 12:08:00 1344660454784045 1,947 3.9060 GBP XLON 03/12/2025 12:09:22 1344660454784099 1,962 3.9050 GBP XLON 03/12/2025 12:09:30 1344660454784101 1,942 3.9040 GBP XLON 03/12/2025 12:09:47 1344660454784106 1,902 3.9030 GBP XLON 03/12/2025 12:11:44 1344660454784175 1,974 3.9070 GBP XLON 03/12/2025 12:15:42 1344660454784296 1,933 3.9080 GBP XLON 03/12/2025 12:16:52 1344660454784391 1,919 3.9060 GBP XLON 03/12/2025 12:17:02 1344660454784408 1,936 3.9070 GBP XLON 03/12/2025 12:17:02 1344660454784407 1,906 3.9050 GBP XLON 03/12/2025 12:17:33 1344660454784453 1,984 3.9040 GBP XLON 03/12/2025 12:17:51 1344660454784467 796 3.9030 GBP XLON 03/12/2025 12:17:59 1344660454784480 1,196 3.9030 GBP XLON 03/12/2025 12:17:59 1344660454784479 1,917 3.9070 GBP XLON 03/12/2025 12:22:03 1344660454784623 540 3.9070 GBP XLON 03/12/2025 12:23:24 1344660454784673 1,961 3.9080 GBP XLON 03/12/2025 12:23:24 1344660454784672 609 3.9080 GBP XLON 03/12/2025 12:28:32 1344660454784941 1,966 3.9090 GBP XLON 03/12/2025 12:28:32 1344660454784938 1,987 3.9100 GBP XLON 03/12/2025 12:28:32 1344660454784935 575 3.9110 GBP XLON 03/12/2025 12:28:32 1344660454784928 1,964 3.9110 GBP XLON 03/12/2025 12:28:32 1344660454784925 1,956 3.9120 GBP XLON 03/12/2025 12:28:32 1344660454784923 2,987 3.9120 GBP XLON 03/12/2025 12:28:32 1344660454784929 1,329 3.9080 GBP XLON 03/12/2025 12:28:33 1344660454784945 1,981 3.9070 GBP XLON 03/12/2025 12:28:44 1344660454784949 1,966 3.9170 GBP XLON 03/12/2025 12:32:27 1344660454785178 1,911 3.9160 GBP XLON 03/12/2025 12:32:28 1344660454785182 1,973 3.9180 GBP XLON 03/12/2025 12:32:47 1344660454785195 1,905 3.9190 GBP XLON 03/12/2025 12:34:35 1344660454785242 1,945 3.9180 GBP XLON 03/12/2025 12:35:15 1344660454785311 189 3.9160 GBP XLON 03/12/2025 12:35:55 1344660454785344 1,775 3.9160 GBP XLON 03/12/2025 12:35:55 1344660454785345 1,977 3.9170 GBP XLON 03/12/2025 12:35:55 1344660454785343 1,962 3.9150 GBP XLON 03/12/2025 12:35:56 1344660454785346 1,984 3.9140 GBP XLON 03/12/2025 12:36:40 1344660454785363 1,986 3.9130 GBP XLON 03/12/2025 12:36:57 1344660454785365 1,777 3.9120 GBP XLON 03/12/2025 12:38:28 1344660454785399 1,226 3.9110 GBP XLON 03/12/2025 12:39:17 1344660454785424 1,174 3.9100 GBP XLON 03/12/2025 12:40:13 1344660454785442 1,968 3.9080 GBP XLON 03/12/2025 12:47:46 1344660454785852 1,532 3.9090 GBP XLON 03/12/2025 12:47:46 1344660454785845 1,862 3.9100 GBP XLON 03/12/2025 12:47:46 1344660454785842 1,915 3.9110 GBP XLON 03/12/2025 12:47:46 1344660454785839 1,960 3.9070 GBP XLON 03/12/2025 12:49:00 1344660454785900 1,899 3.9060 GBP XLON 03/12/2025 12:50:29 1344660454785986 1,908 3.9050 GBP XLON 03/12/2025 12:51:25 1344660454786043 50 3.9040 GBP XLON 03/12/2025 12:52:22 1344660454786088 1,899 3.9040 GBP XLON 03/12/2025 12:52:22 1344660454786089 607 3.9030 GBP XLON 03/12/2025 12:52:25 1344660454786103 1,297 3.9030 GBP XLON 03/12/2025 12:52:25 1344660454786102 83 3.9020 GBP XLON 03/12/2025 12:52:56 1344660454786120 1,894 3.9020 GBP XLON 03/12/2025 12:52:57 1344660454786121 534 3.9040 GBP XLON 03/12/2025 12:54:35 1344660454786178 596 3.9040 GBP XLON 03/12/2025 12:54:35 1344660454786179 799 3.9040 GBP XLON 03/12/2025 12:54:35 1344660454786177 1,917 3.9030 GBP XLON 03/12/2025 12:54:51 1344660454786185 931 3.9020 GBP XLON 03/12/2025 12:54:57 1344660454786189 1,044 3.9020 GBP XLON 03/12/2025 12:54:57 1344660454786190 1,944 3.9030 GBP XLON 03/12/2025 12:56:07 1344660454786222 1,754 3.9020 GBP XLON 03/12/2025 12:56:43 1344660454786247 1,944 3.9010 GBP XLON 03/12/2025 12:59:05 1344660454786349 1,921 3.9000 GBP XLON 03/12/2025 12:59:48 1344660454786379 1,457 3.8990 GBP XLON 03/12/2025 13:01:46 1344660454786518 362 3.8980 GBP XLON 03/12/2025 13:01:47 1344660454786528 1,594 3.8980 GBP XLON 03/12/2025 13:01:47 1344660454786527 1,925 3.9000 GBP XLON 03/12/2025 13:06:36 1344660454786679 750 3.8990 GBP XLON 03/12/2025 13:08:26 1344660454786747 1,189 3.8990 GBP XLON 03/12/2025 13:08:26 1344660454786748 1,975 3.9000 GBP XLON 03/12/2025 13:09:14 1344660454786773 145 3.9000 GBP XLON 03/12/2025 13:11:27 1344660454786862 1,808 3.9000 GBP XLON 03/12/2025 13:11:27 1344660454786863 323 3.9000 GBP XLON 03/12/2025 13:12:54 1344660454786954 1,633 3.9000 GBP XLON 03/12/2025 13:12:54 1344660454786953 1,961 3.8990 GBP XLON 03/12/2025 13:12:57 1344660454786958 1,898 3.8990 GBP XLON 03/12/2025 13:16:05 1344660454787141 1,977 3.8980 GBP XLON 03/12/2025 13:16:09 1344660454787171 1,906 3.8970 GBP XLON 03/12/2025 13:16:15 1344660454787184 1,992 3.8960 GBP XLON 03/12/2025 13:17:23 1344660454787284 870 3.8970 GBP XLON 03/12/2025 13:18:05 1344660454787312 1,030 3.8970 GBP XLON 03/12/2025 13:18:05 1344660454787313 1,985 3.8980 GBP XLON 03/12/2025 13:18:05 1344660454787309 1,915 3.8990 GBP XLON 03/12/2025 13:18:05 1344660454787305 1,978 3.9010 GBP XLON 03/12/2025 13:21:52 1344660454787473 422 3.9000 GBP XLON 03/12/2025 13:21:54 1344660454787477 1,520 3.9000 GBP XLON 03/12/2025 13:21:54 1344660454787478 1,952 3.9050 GBP XLON 03/12/2025 13:27:13 1344660454787789 1,910 3.9050 GBP XLON 03/12/2025 13:27:54 1344660454787812 1,952 3.9040 GBP XLON 03/12/2025 13:27:57 1344660454787819 19 3.9120 GBP XLON 03/12/2025 13:31:02 1344660454788003 28 3.9120 GBP XLON 03/12/2025 13:31:02 1344660454788001 949 3.9120 GBP XLON 03/12/2025 13:31:02 1344660454788002 121 3.9120 GBP XLON 03/12/2025 13:31:17 1344660454788010 446 3.9120 GBP XLON 03/12/2025 13:31:17 1344660454788012 949 3.9120 GBP XLON 03/12/2025 13:31:17 1344660454788011 1,913 3.9100 GBP XLON 03/12/2025 13:31:26 1344660454788019 1,914 3.9110 GBP XLON 03/12/2025 13:31:26 1344660454788016 6 3.9090 GBP XLON 03/12/2025 13:31:31 1344660454788042 1,904 3.9090 GBP XLON 03/12/2025 13:31:31 1344660454788041 1,982 3.9080 GBP XLON 03/12/2025 13:31:35 1344660454788044 1,943 3.9070 GBP XLON 03/12/2025 13:31:41 1344660454788050 1,972 3.9060 GBP XLON 03/12/2025 13:31:43 1344660454788052 1,976 3.9070 GBP XLON 03/12/2025 13:32:08 1344660454788086 809 3.9090 GBP XLON 03/12/2025 13:33:00 1344660454788145 1,145 3.9090 GBP XLON 03/12/2025 13:33:00 1344660454788144 583 3.9080 GBP XLON 03/12/2025 13:33:17 1344660454788170 1,380 3.9080 GBP XLON 03/12/2025 13:33:17 1344660454788171 1,906 3.9100 GBP XLON 03/12/2025 13:36:35 1344660454788274 465 3.9090 GBP XLON 03/12/2025 13:36:42 1344660454788288 1,437 3.9090 GBP XLON 03/12/2025 13:36:42 1344660454788287 1,906 3.9080 GBP XLON 03/12/2025 13:37:53 1344660454788350 1,904 3.9080 GBP XLON 03/12/2025 13:39:13 1344660454788390 1,980 3.9070 GBP XLON 03/12/2025 13:40:44 1344660454788449 1,904 3.9070 GBP XLON 03/12/2025 13:42:04 1344660454788507 1,974 3.9090 GBP XLON 03/12/2025 13:46:21 1344660454788712 1,953 3.9080 GBP XLON 03/12/2025 13:46:57 1344660454788754 475 3.9080 GBP XLON 03/12/2025 13:49:35 1344660454788845 575 3.9080 GBP XLON 03/12/2025 13:49:35 1344660454788844 1,186 3.9080 GBP XLON 03/12/2025 13:49:35 1344660454788843 338 3.9070 GBP XLON 03/12/2025 13:49:45 1344660454788874 729 3.9070 GBP XLON 03/12/2025 13:49:45 1344660454788873 1,985 3.9070 GBP XLON 03/12/2025 13:49:45 1344660454788867 1,977 3.9050 GBP XLON 03/12/2025 13:49:55 1344660454788893 1,947 3.9060 GBP XLON 03/12/2025 13:49:55 1344660454788892 1,989 3.9050 GBP XLON 03/12/2025 13:50:11 1344660454788917 1,912 3.9110 GBP XLON 03/12/2025 13:50:28 1344660454788951 1,902 3.9100 GBP XLON 03/12/2025 13:51:04 1344660454788978 1,916 3.9110 GBP XLON 03/12/2025 13:51:04 1344660454788977 1,940 3.9090 GBP XLON 03/12/2025 13:52:58 1344660454789042 1,089 3.9080 GBP XLON 03/12/2025 13:52:59 1344660454789048 811 3.9080 GBP XLON 03/12/2025 13:53:06 1344660454789060 641 3.9060 GBP XLON 03/12/2025 13:53:32 1344660454789132 1,324 3.9060 GBP XLON 03/12/2025 13:53:32 1344660454789133 1,976 3.9070 GBP XLON 03/12/2025 13:53:32 1344660454789130 56 3.9040 GBP XLON 03/12/2025 13:53:33 1344660454789138 347 3.9040 GBP XLON 03/12/2025 13:53:33 1344660454789137 508 3.9050 GBP XLON 03/12/2025 13:53:33 1344660454789134 1,436 3.9050 GBP XLON 03/12/2025 13:53:33 1344660454789135 1,527 3.9040 GBP XLON 03/12/2025 13:53:40 1344660454789143 1,918 3.9030 GBP XLON 03/12/2025 13:53:53 1344660454789150 1,305 3.9020 GBP XLON 03/12/2025 13:54:04 1344660454789170 900 3.9040 GBP XLON 03/12/2025 13:54:39 1344660454789199 1,067 3.9030 GBP XLON 03/12/2025 13:55:09 1344660454789224 1,433 3.9020 GBP XLON 03/12/2025 13:56:24 1344660454789278 1,296 3.9020 GBP XLON 03/12/2025 13:57:20 1344660454789311 483 3.9000 GBP XLON 03/12/2025 13:59:37 1344660454789416 575 3.9000 GBP XLON 03/12/2025 13:59:37 1344660454789415 1,045 3.9010 GBP XLON 03/12/2025 13:59:37 1344660454789409 1,947 3.9020 GBP XLON 03/12/2025 13:59:37 1344660454789407 1,893 3.8990 GBP XLON 03/12/2025 13:59:39 1344660454789422 1,412 3.8990 GBP XLON 03/12/2025 14:00:32 1344660454789495 1,394 3.8980 GBP XLON 03/12/2025 14:00:48 1344660454789501 1,069 3.8970 GBP XLON 03/12/2025 14:00:54 1344660454789518 1,080 3.8950 GBP XLON 03/12/2025 14:01:31 1344660454789562 1,080 3.8940 GBP XLON 03/12/2025 14:02:07 1344660454789616 1,073 3.8930 GBP XLON 03/12/2025 14:03:02 1344660454789705 1,069 3.8920 GBP XLON 03/12/2025 14:03:03 1344660454789719 1,104 3.8930 GBP XLON 03/12/2025 14:03:28 1344660454789736 1,071 3.8900 GBP XLON 03/12/2025 14:04:12 1344660454789774 1,081 3.8900 GBP XLON 03/12/2025 14:04:31 1344660454789797 312 3.8880 GBP XLON 03/12/2025 14:04:57 1344660454789832 764 3.8880 GBP XLON 03/12/2025 14:04:57 1344660454789831 1,095 3.8890 GBP XLON 03/12/2025 14:05:21 1344660454789853 1,109 3.8870 GBP XLON 03/12/2025 14:06:01 1344660454789915 1,126 3.8900 GBP XLON 03/12/2025 14:06:58 1344660454789984 1,104 3.8890 GBP XLON 03/12/2025 14:07:01 1344660454789991 1,112 3.8910 GBP XLON 03/12/2025 14:07:40 1344660454790009 1,115 3.8880 GBP XLON 03/12/2025 14:08:00 1344660454790023 1,130 3.8900 GBP XLON 03/12/2025 14:09:01 1344660454790094 1,104 3.8920 GBP XLON 03/12/2025 14:10:01 1344660454790212 1,078 3.8930 GBP XLON 03/12/2025 14:10:29 1344660454790241 1,483 3.8940 GBP XLON 03/12/2025 14:10:29 1344660454790237 1,029 3.8920 GBP XLON 03/12/2025 14:11:15 1344660454790301 395 3.8910 GBP XLON 03/12/2025 14:11:16 1344660454790304 623 3.8910 GBP XLON 03/12/2025 14:11:16 1344660454790303 1,077 3.8950 GBP XLON 03/12/2025 14:12:14 1344660454790340 1,083 3.8950 GBP XLON 03/12/2025 14:12:42 1344660454790352 1,100 3.8940 GBP XLON 03/12/2025 14:12:47 1344660454790367 1,114 3.8930 GBP XLON 03/12/2025 14:12:48 1344660454790372 1,190 3.8920 GBP XLON 03/12/2025 14:14:09 1344660454790429 1,187 3.8910 GBP XLON 03/12/2025 14:15:08 1344660454790472 1,511 3.8910 GBP XLON 03/12/2025 14:15:23 1344660454790496 1,922 3.8950 GBP XLON 03/12/2025 14:17:51 1344660454790680 1,910 3.8990 GBP XLON 03/12/2025 14:19:23 1344660454790737 1,939 3.9000 GBP XLON 03/12/2025 14:19:55 1344660454790757 1,979 3.8990 GBP XLON 03/12/2025 14:20:22 1344660454790796 1,991 3.8990 GBP XLON 03/12/2025 14:21:25 1344660454790830 1,966 3.8950 GBP XLON 03/12/2025 14:23:53 1344660454790920 1,954 3.8960 GBP XLON 03/12/2025 14:23:53 1344660454790918 1,904 3.8970 GBP XLON 03/12/2025 14:23:53 1344660454790915 1,937 3.8980 GBP XLON 03/12/2025 14:23:53 1344660454790907 1,897 3.8940 GBP XLON 03/12/2025 14:23:54 1344660454790925 1,598 3.8940 GBP XLON 03/12/2025 14:24:09 1344660454790949 1,821 3.8970 GBP XLON 03/12/2025 14:24:56 1344660454791025 1,820 3.8960 GBP XLON 03/12/2025 14:25:03 1344660454791026 1,977 3.8990 GBP XLON 03/12/2025 14:27:12 1344660454791211 1,899 3.8980 GBP XLON 03/12/2025 14:27:40 1344660454791227 1,969 3.8970 GBP XLON 03/12/2025 14:28:33 1344660454791261 1,898 3.8960 GBP XLON 03/12/2025 14:29:05 1344660454791298 747 3.9000 GBP XLON 03/12/2025 14:30:12 1344660454791541 1,227 3.9000 GBP XLON 03/12/2025 14:30:12 1344660454791542 1,953 3.8980 GBP XLON 03/12/2025 14:30:15 1344660454791567 1,940 3.8990 GBP XLON 03/12/2025 14:30:15 1344660454791565 583 3.8970 GBP XLON 03/12/2025 14:30:24 1344660454791587 596 3.8970 GBP XLON 03/12/2025 14:30:24 1344660454791586 282 3.8970 GBP XLON 03/12/2025 14:30:27 1344660454791591 468 3.8970 GBP XLON 03/12/2025 14:30:27 1344660454791592 1,958 3.8960 GBP XLON 03/12/2025 14:30:30 1344660454791602 1,632 3.8980 GBP XLON 03/12/2025 14:30:52 1344660454791753 1,935 3.8990 GBP XLON 03/12/2025 14:31:40 1344660454791915 1,919 3.8980 GBP XLON 03/12/2025 14:31:56 1344660454791952 1,703 3.8970 GBP XLON 03/12/2025 14:32:01 1344660454791962 699 3.8960 GBP XLON 03/12/2025 14:32:04 1344660454791982 1,245 3.8960 GBP XLON 03/12/2025 14:32:04 1344660454791983 1,949 3.8950 GBP XLON 03/12/2025 14:32:05 1344660454791986 1,472 3.9010 GBP XLON 03/12/2025 14:32:43 1344660454792086 1,457 3.9000 GBP XLON 03/12/2025 14:33:04 1344660454792136 507 3.8990 GBP XLON 03/12/2025 14:33:21 1344660454792188 712 3.8990 GBP XLON 03/12/2025 14:33:48 1344660454792217 583 3.8980 GBP XLON 03/12/2025 14:34:01 1344660454792290 671 3.8980 GBP XLON 03/12/2025 14:34:01 1344660454792289 696 3.8980 GBP XLON 03/12/2025 14:34:01 1344660454792291 611 3.8990 GBP XLON 03/12/2025 14:34:17 1344660454792321 1,337 3.8990 GBP XLON 03/12/2025 14:34:17 1344660454792320 1,542 3.8980 GBP XLON 03/12/2025 14:34:22 1344660454792334 443 3.8980 GBP XLON 03/12/2025 14:34:23 1344660454792338 765 3.8990 GBP XLON 03/12/2025 14:35:01 1344660454792405 1,176 3.8990 GBP XLON 03/12/2025 14:35:01 1344660454792406 1,937 3.9010 GBP XLON 03/12/2025 14:36:00 1344660454792544 1,972 3.9050 GBP XLON 03/12/2025 14:36:29 1344660454792596 379 3.9040 GBP XLON 03/12/2025 14:36:30 1344660454792598 1,603 3.9040 GBP XLON 03/12/2025 14:36:30 1344660454792597 1,929 3.9040 GBP XLON 03/12/2025 14:38:06 1344660454792756 1,983 3.9050 GBP XLON 03/12/2025 14:38:06 1344660454792750 1,942 3.9050 GBP XLON 03/12/2025 14:38:48 1344660454792840 783 3.9040 GBP XLON 03/12/2025 14:39:23 1344660454792915 1,143 3.9040 GBP XLON 03/12/2025 14:39:23 1344660454792916 1,970 3.9030 GBP XLON 03/12/2025 14:39:29 1344660454792920 217 3.9030 GBP XLON 03/12/2025 14:40:00 1344660454793009 362 3.9030 GBP XLON 03/12/2025 14:40:00 1344660454793007 1,324 3.9030 GBP XLON 03/12/2025 14:40:00 1344660454793008 1,968 3.9050 GBP XLON 03/12/2025 14:40:48 1344660454793117 1,922 3.9060 GBP XLON 03/12/2025 14:41:40 1344660454793192 1,910 3.9050 GBP XLON 03/12/2025 14:41:42 1344660454793196 996 3.9060 GBP XLON 03/12/2025 14:41:42 1344660454793201 855 3.9090 GBP XLON 03/12/2025 14:41:59 1344660454793240 1,135 3.9090 GBP XLON 03/12/2025 14:41:59 1344660454793241 910 3.9080 GBP XLON 03/12/2025 14:42:11 1344660454793287 1,025 3.9080 GBP XLON 03/12/2025 14:42:11 1344660454793286 868 3.9070 GBP XLON 03/12/2025 14:42:12 1344660454793290 1,083 3.9070 GBP XLON 03/12/2025 14:42:12 1344660454793291 1,948 3.9060 GBP XLON 03/12/2025 14:42:16 1344660454793297 1,985 3.9050 GBP XLON 03/12/2025 14:42:17 1344660454793304 1,915 3.9040 GBP XLON 03/12/2025 14:42:20 1344660454793317 306 3.9020 GBP XLON 03/12/2025 14:42:34 1344660454793349 1,621 3.9020 GBP XLON 03/12/2025 14:42:34 1344660454793348 1,978 3.9030 GBP XLON 03/12/2025 14:42:34 1344660454793344 1,924 3.9090 GBP XLON 03/12/2025 14:45:03 1344660454793536 218 3.9090 GBP XLON 03/12/2025 14:45:30 1344660454793561 1,709 3.9090 GBP XLON 03/12/2025 14:45:30 1344660454793562 1,920 3.9090 GBP XLON 03/12/2025 14:45:40 1344660454793583 1,989 3.9080 GBP XLON 03/12/2025 14:45:43 1344660454793589 1,903 3.9070 GBP XLON 03/12/2025 14:45:51 1344660454793600 255 3.9090 GBP XLON 03/12/2025 14:46:42 1344660454793713 1,677 3.9090 GBP XLON 03/12/2025 14:46:42 1344660454793712 1,980 3.9100 GBP XLON 03/12/2025 14:47:44 1344660454793824 1,939 3.9110 GBP XLON 03/12/2025 14:47:44 1344660454793823 1,988 3.9110 GBP XLON 03/12/2025 14:49:00 1344660454793912 186 3.9120 GBP XLON 03/12/2025 14:49:00 1344660454793916 623 3.9120 GBP XLON 03/12/2025 14:49:00 1344660454793915 1,186 3.9120 GBP XLON 03/12/2025 14:49:00 1344660454793917 397 3.9120 GBP XLON 03/12/2025 14:49:34 1344660454793947 1,568 3.9120 GBP XLON 03/12/2025 14:49:34 1344660454793948 1,942 3.9110 GBP XLON 03/12/2025 14:49:38 1344660454793973 1,934 3.9140 GBP XLON 03/12/2025 14:49:40 1344660454793992 1,893 3.9130 GBP XLON 03/12/2025 14:49:41 1344660454793996 1,950 3.9150 GBP XLON 03/12/2025 14:50:12 1344660454794056 1,968 3.9160 GBP XLON 03/12/2025 14:50:46 1344660454794095 1,944 3.9160 GBP XLON 03/12/2025 14:51:07 1344660454794134 1,940 3.9150 GBP XLON 03/12/2025 14:51:08 1344660454794136 1,981 3.9120 GBP XLON 03/12/2025 14:51:10 1344660454794160 1,956 3.9130 GBP XLON 03/12/2025 14:51:10 1344660454794155 1,964 3.9140 GBP XLON 03/12/2025 14:51:10 1344660454794146 1,971 3.9110 GBP XLON 03/12/2025 14:51:12 1344660454794162 1,934 3.9100 GBP XLON 03/12/2025 14:51:50 1344660454794189 1,942 3.9090 GBP XLON 03/12/2025 14:51:58 1344660454794201 1,976 3.9080 GBP XLON 03/12/2025 14:52:08 1344660454794214 1,919 3.9070 GBP XLON 03/12/2025 14:52:15 1344660454794239 1,896 3.9060 GBP XLON 03/12/2025 14:52:35 1344660454794257 1,985 3.9050 GBP XLON 03/12/2025 14:53:13 1344660454794312 1,496 3.9060 GBP XLON 03/12/2025 14:53:13 1344660454794308 325 3.9070 GBP XLON 03/12/2025 14:53:44 1344660454794340 1,991 3.9100 GBP XLON 03/12/2025 14:54:09 1344660454794398 1,932 3.9090 GBP XLON 03/12/2025 14:54:13 1344660454794402 1,958 3.9080 GBP XLON 03/12/2025 14:54:19 1344660454794420 1,678 3.9090 GBP XLON 03/12/2025 14:56:21 1344660454794611 326 3.9100 GBP XLON 03/12/2025 14:57:54 1344660454794725 1,575 3.9100 GBP XLON 03/12/2025 14:57:54 1344660454794724 24 3.9110 GBP XLON 03/12/2025 15:00:02 1344660454794904 200 3.9160 GBP XLON 03/12/2025 15:00:26 1344660454795031 1,954 3.9160 GBP XLON 03/12/2025 15:00:26 1344660454795020 2,546 3.9160 GBP XLON 03/12/2025 15:00:26 1344660454795021 1,957 3.9170 GBP XLON 03/12/2025 15:01:30 1344660454795168 1,934 3.9150 GBP XLON 03/12/2025 15:01:31 1344660454795175 575 3.9160 GBP XLON 03/12/2025 15:01:31 1344660454795178 575 3.9160 GBP XLON 03/12/2025 15:01:31 1344660454795179 811 3.9160 GBP XLON 03/12/2025 15:01:31 1344660454795177 1,601 3.9160 GBP XLON 03/12/2025 15:01:31 1344660454795180 1,959 3.9160 GBP XLON 03/12/2025 15:01:31 1344660454795174 807 3.9140 GBP XLON 03/12/2025 15:01:32 1344660454795186 1,130 3.9140 GBP XLON 03/12/2025 15:01:32 1344660454795185 197 3.9150 GBP XLON 03/12/2025 15:01:32 1344660454795187 395 3.9150 GBP XLON 03/12/2025 15:01:32 1344660454795189 547 3.9150 GBP XLON 03/12/2025 15:01:32 1344660454795188 2,160 3.9150 GBP XLON 03/12/2025 15:01:32 1344660454795190 1,936 3.9140 GBP XLON 03/12/2025 15:01:43 1344660454795254 1,980 3.9130 GBP XLON 03/12/2025 15:01:46 1344660454795281 1,958 3.9120 GBP XLON 03/12/2025 15:02:06 1344660454795312 4 3.9170 GBP XLON 03/12/2025 15:03:12 1344660454795441 720 3.9180 GBP XLON 03/12/2025 15:03:12 1344660454795444 1,087 3.9200 GBP XLON 03/12/2025 15:03:43 1344660454795544 1,139 3.9200 GBP XLON 03/12/2025 15:03:55 1344660454795568 148 3.9210 GBP XLON 03/12/2025 15:03:55 1344660454795569 711 3.9210 GBP XLON 03/12/2025 15:03:55 1344660454795570 3,562 3.9210 GBP XLON 03/12/2025 15:04:16 1344660454795651 536 3.9230 GBP XLON 03/12/2025 15:04:36 1344660454795686 929 3.9230 GBP XLON 03/12/2025 15:04:36 1344660454795685 1,313 3.9230 GBP XLON 03/12/2025 15:04:36 1344660454795684 1,902 3.9220 GBP XLON 03/12/2025 15:04:50 1344660454795725 807 3.9210 GBP XLON 03/12/2025 15:05:09 1344660454795745 1,161 3.9210 GBP XLON 03/12/2025 15:05:09 1344660454795746 549 3.9220 GBP XLON 03/12/2025 15:05:14 1344660454795763 1,425 3.9220 GBP XLON 03/12/2025 15:06:07 1344660454795827 1,067 3.9230 GBP XLON 03/12/2025 15:06:07 1344660454795829 300 3.9290 GBP XLON 03/12/2025 15:06:32 1344660454795868 331 3.9290 GBP XLON 03/12/2025 15:06:32 1344660454795867 1,348 3.9290 GBP XLON 03/12/2025 15:06:32 1344660454795866 1,915 3.9280 GBP XLON 03/12/2025 15:07:02 1344660454795901 421 3.9290 GBP XLON 03/12/2025 15:07:02 1344660454795905 1,006 3.9290 GBP XLON 03/12/2025 15:07:02 1344660454795907 1,522 3.9290 GBP XLON 03/12/2025 15:07:02 1344660454795906 1,960 3.9280 GBP XLON 03/12/2025 15:07:34 1344660454795935 1,207 3.9300 GBP XLON 03/12/2025 15:08:05 1344660454795981 1,924 3.9310 GBP XLON 03/12/2025 15:08:08 1344660454796017 517 3.9310 GBP XLON 03/12/2025 15:08:13 1344660454796066 1,377 3.9310 GBP XLON 03/12/2025 15:08:13 1344660454796065 1,906 3.9360 GBP XLON 03/12/2025 15:08:45 1344660454796141 349 3.9330 GBP XLON 03/12/2025 15:08:48 1344660454796155 1,546 3.9330 GBP XLON 03/12/2025 15:08:48 1344660454796154 1,975 3.9340 GBP XLON 03/12/2025 15:08:48 1344660454796146 1,987 3.9350 GBP XLON 03/12/2025 15:08:48 1344660454796142 158 3.9340 GBP XLON 03/12/2025 15:09:06 1344660454796208 1,741 3.9340 GBP XLON 03/12/2025 15:09:06 1344660454796207 1,963 3.9330 GBP XLON 03/12/2025 15:09:16 1344660454796219 1,898 3.9310 GBP XLON 03/12/2025 15:09:58 1344660454796286 36 3.9320 GBP XLON 03/12/2025 15:09:58 1344660454796285 1,873 3.9320 GBP XLON 03/12/2025 15:09:58 1344660454796284 1,899 3.9300 GBP XLON 03/12/2025 15:09:59 1344660454796289 1,938 3.9290 GBP XLON 03/12/2025 15:10:29 1344660454796350 1,958 3.9300 GBP XLON 03/12/2025 15:10:29 1344660454796348 1,920 3.9300 GBP XLON 03/12/2025 15:10:58 1344660454796377 1,914 3.9280 GBP XLON 03/12/2025 15:11:12 1344660454796399 1,825 3.9290 GBP XLON 03/12/2025 15:11:12 1344660454796397 1,848 3.9280 GBP XLON 03/12/2025 15:11:30 1344660454796442 1,986 3.9270 GBP XLON 03/12/2025 15:11:48 1344660454796469 1,379 3.9260 GBP XLON 03/12/2025 15:11:53 1344660454796486 1,362 3.9250 GBP XLON 03/12/2025 15:12:00 1344660454796497 1,241 3.9220 GBP XLON 03/12/2025 15:12:19 1344660454796546 1,971 3.9220 GBP XLON 03/12/2025 15:13:00 1344660454796599 1,970 3.9240 GBP XLON 03/12/2025 15:13:47 1344660454796645 1,942 3.9240 GBP XLON 03/12/2025 15:14:22 1344660454796738 404 3.9250 GBP XLON 03/12/2025 15:15:05 1344660454796845 1,488 3.9250 GBP XLON 03/12/2025 15:15:05 1344660454796844 1,914 3.9240 GBP XLON 03/12/2025 15:15:17 1344660454796861 234 3.9240 GBP XLON 03/12/2025 15:15:34 1344660454796918 1,723 3.9240 GBP XLON 03/12/2025 15:15:34 1344660454796917 218 3.9240 GBP XLON 03/12/2025 15:16:04 1344660454796963 1,673 3.9240 GBP XLON 03/12/2025 15:16:04 1344660454796962 4 3.9240 GBP XLON 03/12/2025 15:16:37 1344660454797076 1,914 3.9230 GBP XLON 03/12/2025 15:17:13 1344660454797175 1,635 3.9230 GBP XLON 03/12/2025 15:17:28 1344660454797198 344 3.9230 GBP XLON 03/12/2025 15:17:33 1344660454797199 1,927 3.9210 GBP XLON 03/12/2025 15:17:58 1344660454797236 1,975 3.9220 GBP XLON 03/12/2025 15:17:58 1344660454797229 938 3.9210 GBP XLON 03/12/2025 15:19:05 1344660454797392 1,049 3.9210 GBP XLON 03/12/2025 15:19:05 1344660454797391 1,908 3.9210 GBP XLON 03/12/2025 15:19:42 1344660454797492 583 3.9220 GBP XLON 03/12/2025 15:20:29 1344660454797630 1,245 3.9220 GBP XLON 03/12/2025 15:20:29 1344660454797629 1,964 3.9210 GBP XLON 03/12/2025 15:21:20 1344660454797732 150 3.9220 GBP XLON 03/12/2025 15:21:20 1344660454797723 510 3.9220 GBP XLON 03/12/2025 15:21:20 1344660454797731 575 3.9220 GBP XLON 03/12/2025 15:21:20 1344660454797729 1,545 3.9220 GBP XLON 03/12/2025 15:21:20 1344660454797730 54 3.9210 GBP XLON 03/12/2025 15:21:42 1344660454797814 1,852 3.9210 GBP XLON 03/12/2025 15:21:42 1344660454797813 1,904 3.9200 GBP XLON 03/12/2025 15:21:58 1344660454797854 1,992 3.9180 GBP XLON 03/12/2025 15:22:00 1344660454797857 1,970 3.9190 GBP XLON 03/12/2025 15:22:00 1344660454797855 487 3.9170 GBP XLON 03/12/2025 15:22:05 1344660454797931 1,457 3.9170 GBP XLON 03/12/2025 15:22:05 1344660454797930 1,912 3.9180 GBP XLON 03/12/2025 15:22:33 1344660454797996 755 3.9170 GBP XLON 03/12/2025 15:22:44 1344660454798019 1,221 3.9170 GBP XLON 03/12/2025 15:22:44 1344660454798020 901 3.9170 GBP XLON 03/12/2025 15:23:03 1344660454798123 1,076 3.9170 GBP XLON 03/12/2025 15:23:03 1344660454798124 1,892 3.9190 GBP XLON 03/12/2025 15:24:51 1344660454798394 1,945 3.9180 GBP XLON 03/12/2025 15:24:57 1344660454798422 568 3.9160 GBP XLON 03/12/2025 15:25:12 1344660454798439 1,369 3.9160 GBP XLON 03/12/2025 15:25:12 1344660454798440 1,919 3.9170 GBP XLON 03/12/2025 15:25:12 1344660454798437 1,970 3.9150 GBP XLON 03/12/2025 15:25:14 1344660454798451 1,961 3.9140 GBP XLON 03/12/2025 15:25:25 1344660454798468 1,903 3.9150 GBP XLON 03/12/2025 15:25:55 1344660454798511 1,932 3.9160 GBP XLON 03/12/2025 15:28:00 1344660454798720 1,930 3.9150 GBP XLON 03/12/2025 15:28:26 1344660454798766 451 3.9160 GBP XLON 03/12/2025 15:28:26 1344660454798764 770 3.9160 GBP XLON 03/12/2025 15:28:26 1344660454798765 1,959 3.9140 GBP XLON 03/12/2025 15:29:55 1344660454798859 61 3.9150 GBP XLON 03/12/2025 15:29:55 1344660454798864 482 3.9150 GBP XLON 03/12/2025 15:29:55 1344660454798860 534 3.9150 GBP XLON 03/12/2025 15:29:55 1344660454798861 1,000 3.9150 GBP XLON 03/12/2025 15:29:55 1344660454798862 1,485 3.9150 GBP XLON 03/12/2025 15:29:55 1344660454798863 1,899 3.9130 GBP XLON 03/12/2025 15:30:40 1344660454798959 372 3.9140 GBP XLON 03/12/2025 15:30:40 1344660454798963 842 3.9140 GBP XLON 03/12/2025 15:30:40 1344660454798961 863 3.9140 GBP XLON 03/12/2025 15:30:40 1344660454798962 1,485 3.9140 GBP XLON 03/12/2025 15:30:40 1344660454798960 1,906 3.9140 GBP XLON 03/12/2025 15:30:43 1344660454798977 1,991 3.9130 GBP XLON 03/12/2025 15:31:07 1344660454799009 1,336 3.9140 GBP XLON 03/12/2025 15:31:07 1344660454799011 1,975 3.9130 GBP XLON 03/12/2025 15:31:13 1344660454799025 1,947 3.9130 GBP XLON 03/12/2025 15:31:33 1344660454799056 1,931 3.9130 GBP XLON 03/12/2025 15:32:31 1344660454799128 467 3.9140 GBP XLON 03/12/2025 15:32:31 1344660454799127 648 3.9140 GBP XLON 03/12/2025 15:32:31 1344660454799126 1,305 3.9140 GBP XLON 03/12/2025 15:32:31 1344660454799125 1,934 3.9130 GBP XLON 03/12/2025 15:32:47 1344660454799159 1,962 3.9150 GBP XLON 03/12/2025 15:33:05 1344660454799277 1,934 3.9150 GBP XLON 03/12/2025 15:33:11 1344660454799302 1,938 3.9150 GBP XLON 03/12/2025 15:33:52 1344660454799409 1,931 3.9170 GBP XLON 03/12/2025 15:34:38 1344660454799525 1,967 3.9160 GBP XLON 03/12/2025 15:34:43 1344660454799535 1,981 3.9170 GBP XLON 03/12/2025 15:35:22 1344660454799613 1,902 3.9160 GBP XLON 03/12/2025 15:35:30 1344660454799631 1,958 3.9180 GBP XLON 03/12/2025 15:35:52 1344660454799713 141 3.9170 GBP XLON 03/12/2025 15:37:03 1344660454799875 1,845 3.9170 GBP XLON 03/12/2025 15:37:03 1344660454799874 1,962 3.9160 GBP XLON 03/12/2025 15:37:17 1344660454799920 383 3.9170 GBP XLON 03/12/2025 15:37:17 1344660454799924 389 3.9170 GBP XLON 03/12/2025 15:37:17 1344660454799925 611 3.9170 GBP XLON 03/12/2025 15:37:17 1344660454799926 694 3.9170 GBP XLON 03/12/2025 15:37:17 1344660454799923 1,485 3.9170 GBP XLON 03/12/2025 15:37:17 1344660454799922 741 3.9150 GBP XLON 03/12/2025 15:37:18 1344660454799929 1,195 3.9150 GBP XLON 03/12/2025 15:37:18 1344660454799930 1,991 3.9140 GBP XLON 03/12/2025 15:37:23 1344660454799947 1,897 3.9130 GBP XLON 03/12/2025 15:38:32 1344660454800126 435 3.9140 GBP XLON 03/12/2025 15:38:32 1344660454800128 561 3.9140 GBP XLON 03/12/2025 15:38:32 1344660454800129 3 3.9130 GBP XLON 03/12/2025 15:38:57 1344660454800232 95 3.9130 GBP XLON 03/12/2025 15:38:57 1344660454800233 603 3.9130 GBP XLON 03/12/2025 15:38:57 1344660454800231 1,258 3.9130 GBP XLON 03/12/2025 15:38:57 1344660454800230 20 3.9140 GBP XLON 03/12/2025 15:39:27 1344660454800306 20 3.9140 GBP XLON 03/12/2025 15:39:27 1344660454800307 206 3.9140 GBP XLON 03/12/2025 15:39:27 1344660454800308 611 3.9140 GBP XLON 03/12/2025 15:39:27 1344660454800304 986 3.9140 GBP XLON 03/12/2025 15:39:27 1344660454800305 16 3.9130 GBP XLON 03/12/2025 15:39:37 1344660454800320 1,965 3.9130 GBP XLON 03/12/2025 15:39:44 1344660454800331 2 3.9140 GBP XLON 03/12/2025 15:40:03 1344660454800367 649 3.9140 GBP XLON 03/12/2025 15:40:03 1344660454800368 649 3.9140 GBP XLON 03/12/2025 15:40:07 1344660454800378 1,905 3.9140 GBP XLON 03/12/2025 15:40:38 1344660454800427 1,911 3.9110 GBP XLON 03/12/2025 15:40:51 1344660454800490 1,973 3.9120 GBP XLON 03/12/2025 15:40:51 1344660454800485 1,923 3.9130 GBP XLON 03/12/2025 15:40:51 1344660454800484 648 3.9120 GBP XLON 03/12/2025 15:42:20 1344660454800793 729 3.9120 GBP XLON 03/12/2025 15:42:20 1344660454800792 729 3.9120 GBP XLON 03/12/2025 15:42:20 1344660454800795 2,799 3.9120 GBP XLON 03/12/2025 15:42:20 1344660454800796 681 3.9120 GBP XLON 03/12/2025 15:42:31 1344660454800858 1,411 3.9120 GBP XLON 03/12/2025 15:42:31 1344660454800857 634 3.9130 GBP XLON 03/12/2025 15:44:12 1344660454801133 634 3.9130 GBP XLON 03/12/2025 15:44:12 1344660454801136 1,253 3.9130 GBP XLON 03/12/2025 15:44:12 1344660454801132 1,253 3.9130 GBP XLON 03/12/2025 15:44:12 1344660454801135 634 3.9130 GBP XLON 03/12/2025 15:44:13 1344660454801139 634 3.9130 GBP XLON 03/12/2025 15:44:13 1344660454801141 1,253 3.9130 GBP XLON 03/12/2025 15:44:13 1344660454801138 1,253 3.9130 GBP XLON 03/12/2025 15:44:13 1344660454801140 445 3.9130 GBP XLON 03/12/2025 15:44:14 1344660454801147 1,253 3.9130 GBP XLON 03/12/2025 15:44:14 1344660454801146 1,959 3.9130 GBP XLON 03/12/2025 15:44:33 1344660454801199 567 3.9130 GBP XLON 03/12/2025 15:44:53 1344660454801220 567 3.9130 GBP XLON 03/12/2025 15:45:07 1344660454801232 221 3.9130 GBP XLON 03/12/2025 15:45:14 1344660454801233 1,982 3.9110 GBP XLON 03/12/2025 15:45:20 1344660454801243 1,929 3.9120 GBP XLON 03/12/2025 15:45:20 1344660454801237 1 3.9130 GBP XLON 03/12/2025 15:45:20 1344660454801235 550 3.9130 GBP XLON 03/12/2025 15:45:20 1344660454801236 1,954 3.9090 GBP XLON 03/12/2025 15:45:21 1344660454801254 1,920 3.9100 GBP XLON 03/12/2025 15:45:21 1344660454801252 459 3.9140 GBP XLON 03/12/2025 15:46:57 1344660454801406 1,485 3.9140 GBP XLON 03/12/2025 15:46:57 1344660454801405 1,940 3.9140 GBP XLON 03/12/2025 15:46:57 1344660454801404 950 3.9140 GBP XLON 03/12/2025 15:47:05 1344660454801439 1,032 3.9140 GBP XLON 03/12/2025 15:47:05 1344660454801440 1,927 3.9140 GBP XLON 03/12/2025 15:47:22 1344660454801465 1,953 3.9130 GBP XLON 03/12/2025 15:47:23 1344660454801468 1,961 3.9110 GBP XLON 03/12/2025 15:47:25 1344660454801474 1,977 3.9120 GBP XLON 03/12/2025 15:47:25 1344660454801473 1,913 3.9100 GBP XLON 03/12/2025 15:48:33 1344660454801620 1,886 3.9080 GBP XLON 03/12/2025 15:48:38 1344660454801639 1,881 3.9090 GBP XLON 03/12/2025 15:48:38 1344660454801631 369 3.9090 GBP XLON 03/12/2025 15:50:07 1344660454801729 1,485 3.9090 GBP XLON 03/12/2025 15:50:07 1344660454801728 1,281 3.9080 GBP XLON 03/12/2025 15:50:34 1344660454801765 1,336 3.9090 GBP XLON 03/12/2025 15:50:34 1344660454801770 1,958 3.9080 GBP XLON 03/12/2025 15:51:54 1344660454801912 1,485 3.9110 GBP XLON 03/12/2025 15:53:34 1344660454802116 1,931 3.9110 GBP XLON 03/12/2025 15:53:34 1344660454802113 421 3.9110 GBP XLON 03/12/2025 15:54:16 1344660454802171 867 3.9110 GBP XLON 03/12/2025 15:54:16 1344660454802172 867 3.9110 GBP XLON 03/12/2025 15:54:16 1344660454802173 867 3.9120 GBP XLON 03/12/2025 15:54:25 1344660454802184 641 3.9120 GBP XLON 03/12/2025 15:54:26 1344660454802186 1,485 3.9120 GBP XLON 03/12/2025 15:54:26 1344660454802185 537 3.9120 GBP XLON 03/12/2025 15:54:27 1344660454802187 740 3.9120 GBP XLON 03/12/2025 15:54:27 1344660454802189 740 3.9120 GBP XLON 03/12/2025 15:54:27 1344660454802191 765 3.9120 GBP XLON 03/12/2025 15:54:27 1344660454802192 853 3.9120 GBP XLON 03/12/2025 15:54:27 1344660454802188 853 3.9120 GBP XLON 03/12/2025 15:54:27 1344660454802190 527 3.9120 GBP XLON 03/12/2025 15:54:28 1344660454802194 537 3.9120 GBP XLON 03/12/2025 15:54:28 1344660454802193 744 3.9120 GBP XLON 03/12/2025 15:54:28 1344660454802195 744 3.9120 GBP XLON 03/12/2025 15:54:28 1344660454802196 744 3.9120 GBP XLON 03/12/2025 15:54:28 1344660454802197 1,926 3.9120 GBP XLON 03/12/2025 15:55:03 1344660454802250 1,977 3.9120 GBP XLON 03/12/2025 15:55:45 1344660454802414 1,991 3.9110 GBP XLON 03/12/2025 15:55:48 1344660454802416 263 3.9120 GBP XLON 03/12/2025 15:55:48 1344660454802427 445 3.9120 GBP XLON 03/12/2025 15:55:48 1344660454802425 575 3.9120 GBP XLON 03/12/2025 15:55:48 1344660454802424 794 3.9120 GBP XLON 03/12/2025 15:55:48 1344660454802426 1,485 3.9120 GBP XLON 03/12/2025 15:55:48 1344660454802423 99 3.9110 GBP XLON 03/12/2025 15:56:17 1344660454802493 116 3.9110 GBP XLON 03/12/2025 15:56:17 1344660454802492 575 3.9110 GBP XLON 03/12/2025 15:56:17 1344660454802488 580 3.9110 GBP XLON 03/12/2025 15:56:17 1344660454802484 781 3.9110 GBP XLON 03/12/2025 15:56:17 1344660454802491 851 3.9110 GBP XLON 03/12/2025 15:56:17 1344660454802489 1,355 3.9110 GBP XLON 03/12/2025 15:56:17 1344660454802483 1,485 3.9110 GBP XLON 03/12/2025 15:56:17 1344660454802490 1,895 3.9100 GBP XLON 03/12/2025 15:56:20 1344660454802510 4 3.9110 GBP XLON 03/12/2025 15:57:41 1344660454802631 1,889 3.9110 GBP XLON 03/12/2025 15:57:45 1344660454802642 1,000 3.9130 GBP XLON 03/12/2025 15:59:02 1344660454802781 1,951 3.9110 GBP XLON 03/12/2025 15:59:42 1344660454802832 947 3.9100 GBP XLON 03/12/2025 15:59:44 1344660454802851 979 3.9100 GBP XLON 03/12/2025 15:59:44 1344660454802852 1,932 3.9100 GBP XLON 03/12/2025 15:59:44 1344660454802841 378 3.9100 GBP XLON 03/12/2025 16:00:24 1344660454802929 1,300 3.9100 GBP XLON 03/12/2025 16:00:24 1344660454802931 1,485 3.9100 GBP XLON 03/12/2025 16:00:24 1344660454802930 321 3.9100 GBP XLON 03/12/2025 16:00:25 1344660454802934 1,954 3.9090 GBP XLON 03/12/2025 16:00:33 1344660454802944 43 3.9100 GBP XLON 03/12/2025 16:00:33 1344660454802950 159 3.9100 GBP XLON 03/12/2025 16:00:33 1344660454802948 575 3.9100 GBP XLON 03/12/2025 16:00:33 1344660454802949 1,300 3.9100 GBP XLON 03/12/2025 16:00:33 1344660454802946 1,485 3.9100 GBP XLON 03/12/2025 16:00:33 1344660454802947 1,988 3.9110 GBP XLON 03/12/2025 16:03:22 1344660454803403 1,300 3.9120 GBP XLON 03/12/2025 16:03:31 1344660454803421 1,485 3.9120 GBP XLON 03/12/2025 16:03:31 1344660454803422 1,300 3.9120 GBP XLON 03/12/2025 16:03:35 1344660454803448 1,485 3.9120 GBP XLON 03/12/2025 16:03:35 1344660454803447 673 3.9110 GBP XLON 03/12/2025 16:04:17 1344660454803542 724 3.9110 GBP XLON 03/12/2025 16:04:17 1344660454803545 760 3.9110 GBP XLON 03/12/2025 16:04:17 1344660454803546 1,088 3.9110 GBP XLON 03/12/2025 16:04:17 1344660454803544 1,300 3.9110 GBP XLON 03/12/2025 16:04:17 1344660454803543 1,485 3.9110 GBP XLON 03/12/2025 16:04:17 1344660454803541 724 3.9110 GBP XLON 03/12/2025 16:04:18 1344660454803550 724 3.9110 GBP XLON 03/12/2025 16:04:18 1344660454803552 1,088 3.9110 GBP XLON 03/12/2025 16:04:18 1344660454803549 1,088 3.9110 GBP XLON 03/12/2025 16:04:18 1344660454803551 724 3.9110 GBP XLON 03/12/2025 16:04:19 1344660454803554 724 3.9110 GBP XLON 03/12/2025 16:04:19 1344660454803556 724 3.9110 GBP XLON 03/12/2025 16:04:19 1344660454803568 756 3.9110 GBP XLON 03/12/2025 16:04:19 1344660454803553 1,129 3.9110 GBP XLON 03/12/2025 16:04:19 1344660454803555 1,129 3.9110 GBP XLON 03/12/2025 16:04:19 1344660454803567 724 3.9110 GBP XLON 03/12/2025 16:04:20 1344660454803570 724 3.9110 GBP XLON 03/12/2025 16:04:20 1344660454803588 1,129 3.9110 GBP XLON 03/12/2025 16:04:20 1344660454803569 1,129 3.9110 GBP XLON 03/12/2025 16:04:20 1344660454803587 527 3.9110 GBP XLON 03/12/2025 16:04:21 1344660454803591 724 3.9110 GBP XLON 03/12/2025 16:04:21 1344660454803590 724 3.9110 GBP XLON 03/12/2025 16:04:21 1344660454803592 1,129 3.9110 GBP XLON 03/12/2025 16:04:21 1344660454803589 1,129 3.9110 GBP XLON 03/12/2025 16:04:22 1344660454803593 1,981 3.9100 GBP XLON 03/12/2025 16:04:36 1344660454803630 1,300 3.9110 GBP XLON 03/12/2025 16:04:36 1344660454803629 141 3.9110 GBP XLON 03/12/2025 16:04:57 1344660454803769 1,619 3.9110 GBP XLON 03/12/2025 16:04:57 1344660454803770 1,619 3.9110 GBP XLON 03/12/2025 16:04:58 1344660454803771 1,646 3.9110 GBP XLON 03/12/2025 16:05:08 1344660454803797 1,942 3.9140 GBP XLON 03/12/2025 16:06:23 1344660454804100 2,439 3.9140 GBP XLON 03/12/2025 16:06:23 1344660454804105 1,123 3.9150 GBP XLON 03/12/2025 16:06:23 1344660454804106 52 3.9140 GBP XLON 03/12/2025 16:06:40 1344660454804151 475 3.9140 GBP XLON 03/12/2025 16:06:40 1344660454804150 1,419 3.9140 GBP XLON 03/12/2025 16:06:40 1344660454804149 1,485 3.9140 GBP XLON 03/12/2025 16:07:02 1344660454804286 1,980 3.9170 GBP XLON 03/12/2025 16:07:38 1344660454804500 1,914 3.9200 GBP XLON 03/12/2025 16:08:40 1344660454804759 183 3.9220 GBP XLON 03/12/2025 16:08:42 1344660454804767 1,746 3.9220 GBP XLON 03/12/2025 16:08:42 1344660454804766 1,913 3.9210 GBP XLON 03/12/2025 16:09:12 1344660454804891 1,942 3.9190 GBP XLON 03/12/2025 16:09:13 1344660454804920 1,932 3.9200 GBP XLON 03/12/2025 16:09:13 1344660454804906 389 3.9210 GBP XLON 03/12/2025 16:09:13 1344660454804912 538 3.9210 GBP XLON 03/12/2025 16:09:13 1344660454804913 1,150 3.9210 GBP XLON 03/12/2025 16:09:13 1344660454804911 1,485 3.9210 GBP XLON 03/12/2025 16:09:13 1344660454804910 1,928 3.9180 GBP XLON 03/12/2025 16:09:15 1344660454804939 896 3.9170 GBP XLON 03/12/2025 16:09:27 1344660454805014 1,909 3.9170 GBP XLON 03/12/2025 16:09:27 1344660454805013 424 3.9180 GBP XLON 03/12/2025 16:09:27 1344660454805017 757 3.9180 GBP XLON 03/12/2025 16:09:27 1344660454805015 1,485 3.9180 GBP XLON 03/12/2025 16:09:27 1344660454805016 1,917 3.9160 GBP XLON 03/12/2025 16:10:06 1344660454805263 1,963 3.9170 GBP XLON 03/12/2025 16:10:19 1344660454805347 1,948 3.9180 GBP XLON 03/12/2025 16:12:02 1344660454805619 1,485 3.9180 GBP XLON 03/12/2025 16:12:16 1344660454805669 1,485 3.9180 GBP XLON 03/12/2025 16:12:17 1344660454805670 1,471 3.9170 GBP XLON 03/12/2025 16:12:27 1344660454805735 432 3.9170 GBP XLON 03/12/2025 16:13:09 1344660454805951 1,905 3.9180 GBP XLON 03/12/2025 16:15:08 1344660454806217 284 3.9190 GBP XLON 03/12/2025 16:15:10 1344660454806228 1,630 3.9190 GBP XLON 03/12/2025 16:15:10 1344660454806229 129 3.9200 GBP XLON 03/12/2025 16:15:11 1344660454806254 390 3.9200 GBP XLON 03/12/2025 16:15:11 1344660454806253 1,485 3.9200 GBP XLON 03/12/2025 16:15:11 1344660454806251 1,558 3.9200 GBP XLON 03/12/2025 16:15:11 1344660454806252 1,961 3.9200 GBP XLON 03/12/2025 16:15:11 1344660454806243 918 3.9210 GBP XLON 03/12/2025 16:15:11 1344660454806241 1,485 3.9210 GBP XLON 03/12/2025 16:15:11 1344660454806242 1,000 3.9200 GBP XLON 03/12/2025 16:15:12 1344660454806261 1,485 3.9200 GBP XLON 03/12/2025 16:15:12 1344660454806262 1,485 3.9200 GBP XLON 03/12/2025 16:15:14 1344660454806266 489 3.9200 GBP XLON 03/12/2025 16:15:23 1344660454806321 1,300 3.9200 GBP XLON 03/12/2025 16:15:23 1344660454806323 1,485 3.9200 GBP XLON 03/12/2025 16:15:23 1344660454806322 1,485 3.9200 GBP XLON 03/12/2025 16:15:27 1344660454806327 190 3.9200 GBP XLON 03/12/2025 16:15:37 1344660454806349 587 3.9200 GBP XLON 03/12/2025 16:15:37 1344660454806347 1,300 3.9200 GBP XLON 03/12/2025 16:15:37 1344660454806348 1,485 3.9200 GBP XLON 03/12/2025 16:15:37 1344660454806346 950 3.9200 GBP XLON 03/12/2025 16:15:41 1344660454806357 951 3.9200 GBP XLON 03/12/2025 16:15:42 1344660454806358 1,485 3.9200 GBP XLON 03/12/2025 16:15:42 1344660454806359 961 3.9200 GBP XLON 03/12/2025 16:15:50 1344660454806377 961 3.9200 GBP XLON 03/12/2025 16:15:50 1344660454806380 609 3.9200 GBP XLON 03/12/2025 16:15:56 1344660454806392 961 3.9200 GBP XLON 03/12/2025 16:15:56 1344660454806391 968 3.9200 GBP XLON 03/12/2025 16:15:57 1344660454806393 1,946 3.9190 GBP XLON 03/12/2025 16:15:58 1344660454806399 968 3.9200 GBP XLON 03/12/2025 16:15:58 1344660454806396 1,385 3.9180 GBP XLON 03/12/2025 16:16:12 1344660454806436 1,986 3.9180 GBP XLON 03/12/2025 16:16:12 1344660454806432 250 3.9190 GBP XLON 03/12/2025 16:16:12 1344660454806429 963 3.9190 GBP XLON 03/12/2025 16:16:12 1344660454806431 975 3.9190 GBP XLON 03/12/2025 16:16:12 1344660454806427 977 3.9190 GBP XLON 03/12/2025 16:16:12 1344660454806426 977 3.9190 GBP XLON 03/12/2025 16:16:12 1344660454806430 1,610 3.9190 GBP XLON 03/12/2025 16:16:12 1344660454806428 1,957 3.9200 GBP XLON 03/12/2025 16:17:09 1344660454806540 1,300 3.9200 GBP XLON 03/12/2025 16:17:12 1344660454806546 1,860 3.9200 GBP XLON 03/12/2025 16:17:12 1344660454806545 1,973 3.9190 GBP XLON 03/12/2025 16:17:30 1344660454806592 163 3.9200 GBP XLON 03/12/2025 16:17:30 1344660454806599 389 3.9200 GBP XLON 03/12/2025 16:17:30 1344660454806598 1,150 3.9200 GBP XLON 03/12/2025 16:17:30 1344660454806597 1,860 3.9200 GBP XLON 03/12/2025 16:17:30 1344660454806596 1,934 3.9180 GBP XLON 03/12/2025 16:17:36 1344660454806600 798 3.9170 GBP XLON 03/12/2025 16:17:38 1344660454806623 1,107 3.9170 GBP XLON 03/12/2025 16:17:38 1344660454806622 1,300 3.9170 GBP XLON 03/12/2025 16:18:07 1344660454806671 1,860 3.9170 GBP XLON 03/12/2025 16:18:07 1344660454806670 1,432 3.9160 GBP XLON 03/12/2025 16:18:19 1344660454806713 1,615 3.9150 GBP XLON 03/12/2025 16:18:55 1344660454806852 1,860 3.9150 GBP XLON 03/12/2025 16:18:55 1344660454806855 1,568 3.9150 GBP XLON 03/12/2025 16:18:56 1344660454806856 425 3.9150 GBP XLON 03/12/2025 16:19:07 1344660454806889 547 3.9150 GBP XLON 03/12/2025 16:19:07 1344660454806890 791 3.9150 GBP XLON 03/12/2025 16:19:07 1344660454806891 926 3.9150 GBP XLON 03/12/2025 16:19:30 1344660454806988 1,860 3.9150 GBP XLON 03/12/2025 16:19:30 1344660454806987 1,324 3.9140 GBP XLON 03/12/2025 16:19:33 1344660454806993 480 3.9140 GBP XLON 03/12/2025 16:19:47 1344660454807026 1,860 3.9140 GBP XLON 03/12/2025 16:19:47 1344660454807025 1,389 3.9130 GBP XLON 03/12/2025 16:19:59 1344660454807040 1,495 3.9120 GBP XLON 03/12/2025 16:20:02 1344660454807056 1,407 3.9120 GBP XLON 03/12/2025 16:20:27 1344660454807100 638 3.9130 GBP XLON 03/12/2025 16:20:40 1344660454807126 744 3.9130 GBP XLON 03/12/2025 16:20:40 1344660454807127 1,230 3.9130 GBP XLON 03/12/2025 16:20:40 1344660454807125 252 3.9130 GBP XLON 03/12/2025 16:20:47 1344660454807135 744 3.9130 GBP XLON 03/12/2025 16:20:47 1344660454807134 737 3.9130 GBP XLON 03/12/2025 16:20:57 1344660454807165 758 3.9130 GBP XLON 03/12/2025 16:20:57 1344660454807166 1,152 3.9130 GBP XLON 03/12/2025 16:20:57 1344660454807164 1,168 3.9130 GBP XLON 03/12/2025 16:21:33 1344660454807268 1,860 3.9130 GBP XLON 03/12/2025 16:21:33 1344660454807270 708 3.9130 GBP XLON 03/12/2025 16:21:34 1344660454807272 1,018 3.9130 GBP XLON 03/12/2025 16:21:34 1344660454807273 1,406 3.9130 GBP XLON 03/12/2025 16:21:34 1344660454807271 296 3.9130 GBP XLON 03/12/2025 16:22:26 1344660454807349 465 3.9130 GBP XLON 03/12/2025 16:22:26 1344660454807346 941 3.9130 GBP XLON 03/12/2025 16:22:26 1344660454807347 1,860 3.9130 GBP XLON 03/12/2025 16:22:26 1344660454807348 780 3.9130 GBP XLON 03/12/2025 16:22:40 1344660454807376 922 3.9130 GBP XLON 03/12/2025 16:22:40 1344660454807378 1,860 3.9130 GBP XLON 03/12/2025 16:22:40 1344660454807377 865 3.9130 GBP XLON 03/12/2025 16:22:44 1344660454807388 1,860 3.9130 GBP XLON 03/12/2025 16:22:44 1344660454807387 1,944 3.9120 GBP XLON 03/12/2025 16:22:46 1344660454807389 1,871 3.9130 GBP XLON 03/12/2025 16:22:57 1344660454807410 691 3.9130 GBP XLON 03/12/2025 16:23:07 1344660454807437 852 3.9130 GBP XLON 03/12/2025 16:23:07 1344660454807436 210 3.9130 GBP XLON 03/12/2025 16:23:17 1344660454807447 1,653 3.9130 GBP XLON 03/12/2025 16:23:17 1344660454807448 1 3.9120 GBP XLON 03/12/2025 16:23:33 1344660454807473 1,702 3.9130 GBP XLON 03/12/2025 16:23:48 1344660454807520 1,860 3.9130 GBP XLON 03/12/2025 16:23:48 1344660454807519 615 3.9130 GBP XLON 03/12/2025 16:23:57 1344660454807538 1,664 3.9130 GBP XLON 03/12/2025 16:23:57 1344660454807539 1,103 3.9110 GBP XLON 03/12/2025 16:24:05 1344660454807563 1,352 3.9120 GBP XLON 03/12/2025 16:24:05 1344660454807554 174 3.9110 GBP XLON 03/12/2025 16:25:01 1344660454807720 405 3.9110 GBP XLON 03/12/2025 16:25:01 1344660454807721 1,123 3.9110 GBP XLON 03/12/2025 16:25:01 1344660454807718 1,300 3.9110 GBP XLON 03/12/2025 16:25:01 1344660454807710 1,813 3.9110 GBP XLON 03/12/2025 16:25:01 1344660454807709 1,860 3.9110 GBP XLON 03/12/2025 16:25:01 1344660454807719 177 3.9110 GBP XLON 03/12/2025 16:25:02 1344660454807722 819 3.9110 GBP XLON 03/12/2025 16:25:02 1344660454807723 1,674 3.9110 GBP XLON 03/12/2025 16:25:07 1344660454807735 1,020 3.9100 GBP XLON 03/12/2025 16:25:14 1344660454807767 161 3.9090 GBP XLON 03/12/2025 16:25:46 1344660454807832 924 3.9090 GBP XLON 03/12/2025 16:25:47 1344660454807835 1,860 3.9090 GBP XLON 03/12/2025 16:25:49 1344660454807856 900 3.9100 GBP XLON 03/12/2025 16:25:55 1344660454807876 249 3.9100 GBP XLON 03/12/2025 16:26:01 1344660454807880 651 3.9100 GBP XLON 03/12/2025 16:26:01 1344660454807878 1,300 3.9100 GBP XLON 03/12/2025 16:26:01 1344660454807877 1,611 3.9100 GBP XLON 03/12/2025 16:26:01 1344660454807879 1,587 3.9100 GBP XLON 03/12/2025 16:26:27 1344660454807975 1,860 3.9100 GBP XLON 03/12/2025 16:26:27 1344660454807981 754 3.9100 GBP XLON 03/12/2025 16:26:50 1344660454808021 1,860 3.9100 GBP XLON 03/12/2025 16:26:50 1344660454808020 910 3.9100 GBP XLON 03/12/2025 16:27:06 1344660454808049 1,074 3.9100 GBP XLON 03/12/2025 16:27:06 1344660454808050 15 3.9100 GBP XLON 03/12/2025 16:27:12 1344660454808060 1,860 3.9100 GBP XLON 03/12/2025 16:27:21 1344660454808079 1,959 3.9100 GBP XLON 03/12/2025 16:27:21 1344660454808076 31 3.9090 GBP XLON 03/12/2025 16:27:38 1344660454808126 1,870 3.9090 GBP XLON 03/12/2025 16:27:38 1344660454808125 936 3.9080 GBP XLON 03/12/2025 16:27:57 1344660454808216 159 3.9080 GBP XLON 03/12/2025 16:28:00 1344660454808230 1,087 3.9070 GBP XLON 03/12/2025 16:28:46 1344660454808609 2,849 3.9080 GBP XLON 03/12/2025 16:29:00 1344660454808733 37 3.9100 GBP XLON 03/12/2025 16:29:36 1344660454808893 2,454 3.9100 GBP XLON 03/12/2025 16:29:50 1344660454808968 30 3.9120 GBP XLON 03/12/2025 16:29:54 1344660454808991 100 3.9120 GBP XLON 03/12/2025 16:29:54 1344660454808989 937 3.9120 GBP XLON 03/12/2025 16:29:54 1344660454808990 1,178 3.9120 GBP XLON 03/12/2025 16:29:54 1344660454808988 473 3.9120 GBP XLON 03/12/2025 16:29:56 1344660454809001 2,176 3.9120 GBP XLON 03/12/2025 16:29:56 1344660454809000 222 3.9110 GBP XLON 03/12/2025 16:29:58 1344660454809008 Venue Volume-weighted average price Aggregate volume LON ��3.9102 1,753,937 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSVXLFBELLEFBV