International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Dec 3, 2025

National Storage Mechanism | Additional information RNS Number : 9666J International Cons Airlines Group 03 December 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 02 December 2025 it purchased 2,003,009 ordinary shares of ���0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 2,003,009 LON ��3.8920 ��3.9350 The purchases were made pursuant to the share purchase programme announced on 27 November 2025. Following the purchase, the Company holds 160,991,152 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,566,209,995 shares. The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share purchase programme is attached to this announcement. IAG Company Secretariat 03 December 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 2,003,009 Date of purchases: 02-December-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 1,240 3.9310 GBP XLON 02/12/2025 08:00:37 1344041979479354 1,951 3.9320 GBP XLON 02/12/2025 08:00:37 1344041979479352 1,921 3.9330 GBP XLON 02/12/2025 08:00:37 1344041979479350 1,974 3.9340 GBP XLON 02/12/2025 08:00:37 1344041979479347 1,980 3.9350 GBP XLON 02/12/2025 08:00:37 1344041979479345 1,034 3.9250 GBP XLON 02/12/2025 08:02:24 1344041979479673 1,072 3.9150 GBP XLON 02/12/2025 08:03:19 1344041979479763 1,085 3.9160 GBP XLON 02/12/2025 08:03:19 1344041979479762 73 3.9130 GBP XLON 02/12/2025 08:04:05 1344041979479817 1,195 3.9130 GBP XLON 02/12/2025 08:04:15 1344041979479820 306 3.9060 GBP XLON 02/12/2025 08:05:32 1344041979479943 1,001 3.9060 GBP XLON 02/12/2025 08:05:32 1344041979479942 1,058 3.9140 GBP XLON 02/12/2025 08:07:42 1344041979480188 1,255 3.9080 GBP XLON 02/12/2025 08:08:22 1344041979480243 1,379 3.9090 GBP XLON 02/12/2025 08:08:22 1344041979480242 290 3.9100 GBP XLON 02/12/2025 08:08:22 1344041979480241 1,043 3.9100 GBP XLON 02/12/2025 08:08:22 1344041979480240 1,554 3.9040 GBP XLON 02/12/2025 08:09:16 1344041979480370 1,038 3.9000 GBP XLON 02/12/2025 08:09:19 1344041979480380 1,264 3.8990 GBP XLON 02/12/2025 08:09:26 1344041979480399 1,787 3.8970 GBP XLON 02/12/2025 08:09:42 1344041979480438 1,627 3.8940 GBP XLON 02/12/2025 08:10:11 1344041979480525 1,742 3.8940 GBP XLON 02/12/2025 08:11:04 1344041979480638 699 3.8930 GBP XLON 02/12/2025 08:11:25 1344041979480655 999 3.8930 GBP XLON 02/12/2025 08:11:25 1344041979480654 1,937 3.8950 GBP XLON 02/12/2025 08:12:16 1344041979480728 1,846 3.8940 GBP XLON 02/12/2025 08:12:49 1344041979480770 1,485 3.8950 GBP XLON 02/12/2025 08:12:49 1344041979480768 152 3.8930 GBP XLON 02/12/2025 08:12:50 1344041979480778 953 3.8930 GBP XLON 02/12/2025 08:12:50 1344041979480777 1,661 3.8920 GBP XLON 02/12/2025 08:13:15 1344041979480804 1,996 3.8930 GBP XLON 02/12/2025 08:13:53 1344041979480866 1,971 3.8940 GBP XLON 02/12/2025 08:13:53 1344041979480864 1,922 3.8930 GBP XLON 02/12/2025 08:14:15 1344041979480881 1,995 3.8940 GBP XLON 02/12/2025 08:14:15 1344041979480880 1,970 3.8920 GBP XLON 02/12/2025 08:14:47 1344041979480935 501 3.9080 GBP XLON 02/12/2025 08:16:44 1344041979481050 1,439 3.9080 GBP XLON 02/12/2025 08:16:44 1344041979481049 1,971 3.9080 GBP XLON 02/12/2025 08:16:49 1344041979481052 192 3.9080 GBP XLON 02/12/2025 08:17:29 1344041979481106 1,775 3.9080 GBP XLON 02/12/2025 08:17:29 1344041979481107 1,928 3.9090 GBP XLON 02/12/2025 08:17:29 1344041979481105 1,984 3.9090 GBP XLON 02/12/2025 08:18:19 1344041979481172 1,971 3.9100 GBP XLON 02/12/2025 08:18:19 1344041979481171 2,004 3.9080 GBP XLON 02/12/2025 08:19:45 1344041979481265 2,005 3.9090 GBP XLON 02/12/2025 08:19:45 1344041979481262 1,989 3.9100 GBP XLON 02/12/2025 08:19:45 1344041979481260 1,920 3.9080 GBP XLON 02/12/2025 08:21:15 1344041979481365 496 3.9070 GBP XLON 02/12/2025 08:21:25 1344041979481370 1,500 3.9070 GBP XLON 02/12/2025 08:21:25 1344041979481369 1,263 3.9060 GBP XLON 02/12/2025 08:21:39 1344041979481379 1,863 3.9040 GBP XLON 02/12/2025 08:21:55 1344041979481397 1,946 3.9050 GBP XLON 02/12/2025 08:21:55 1344041979481396 425 3.9020 GBP XLON 02/12/2025 08:21:59 1344041979481404 1,563 3.9020 GBP XLON 02/12/2025 08:21:59 1344041979481403 1,937 3.9030 GBP XLON 02/12/2025 08:21:59 1344041979481402 1,971 3.9010 GBP XLON 02/12/2025 08:22:34 1344041979481468 1,878 3.9000 GBP XLON 02/12/2025 08:23:12 1344041979481537 1,938 3.8990 GBP XLON 02/12/2025 08:23:13 1344041979481542 1,027 3.8980 GBP XLON 02/12/2025 08:23:33 1344041979481557 1,010 3.8970 GBP XLON 02/12/2025 08:24:28 1344041979481597 1,028 3.8970 GBP XLON 02/12/2025 08:24:40 1344041979481606 1,086 3.8950 GBP XLON 02/12/2025 08:25:37 1344041979481647 1,237 3.8960 GBP XLON 02/12/2025 08:25:37 1344041979481646 1,010 3.8940 GBP XLON 02/12/2025 08:25:39 1344041979481666 1,386 3.8950 GBP XLON 02/12/2025 08:25:54 1344041979481677 1,335 3.8960 GBP XLON 02/12/2025 08:25:54 1344041979481674 146 3.8940 GBP XLON 02/12/2025 08:27:13 1344041979481737 1,773 3.8960 GBP XLON 02/12/2025 08:29:34 1344041979481843 1,970 3.9000 GBP XLON 02/12/2025 08:32:12 1344041979481994 2,002 3.9060 GBP XLON 02/12/2025 08:35:20 1344041979482262 1,957 3.9070 GBP XLON 02/12/2025 08:35:20 1344041979482261 2,007 3.9130 GBP XLON 02/12/2025 08:37:25 1344041979482460 1,971 3.9110 GBP XLON 02/12/2025 08:37:27 1344041979482469 2,018 3.9120 GBP XLON 02/12/2025 08:37:27 1344041979482468 1,959 3.9140 GBP XLON 02/12/2025 08:39:19 1344041979482695 1,974 3.9130 GBP XLON 02/12/2025 08:39:33 1344041979482726 1,461 3.9140 GBP XLON 02/12/2025 08:41:01 1344041979482842 1,934 3.9120 GBP XLON 02/12/2025 08:41:15 1344041979482859 1,260 3.9130 GBP XLON 02/12/2025 08:41:15 1344041979482858 1,485 3.9160 GBP XLON 02/12/2025 08:42:15 1344041979482924 1,096 3.9150 GBP XLON 02/12/2025 08:42:25 1344041979482936 1,111 3.9140 GBP XLON 02/12/2025 08:42:35 1344041979482943 1,087 3.9140 GBP XLON 02/12/2025 08:44:40 1344041979483093 1,175 3.9170 GBP XLON 02/12/2025 08:46:36 1344041979483300 1,765 3.9180 GBP XLON 02/12/2025 08:46:36 1344041979483299 1,802 3.9190 GBP XLON 02/12/2025 08:46:36 1344041979483298 1,755 3.9200 GBP XLON 02/12/2025 08:46:36 1344041979483296 1,525 3.9160 GBP XLON 02/12/2025 08:46:50 1344041979483315 2,018 3.9180 GBP XLON 02/12/2025 08:47:20 1344041979483348 1,991 3.9300 GBP XLON 02/12/2025 08:50:14 1344041979483558 1,971 3.9280 GBP XLON 02/12/2025 08:50:50 1344041979483605 1,949 3.9290 GBP XLON 02/12/2025 08:50:50 1344041979483604 1,974 3.9270 GBP XLON 02/12/2025 08:50:52 1344041979483606 1,202 3.9260 GBP XLON 02/12/2025 08:50:54 1344041979483609 1,291 3.9280 GBP XLON 02/12/2025 08:53:00 1344041979483787 1,252 3.9270 GBP XLON 02/12/2025 08:53:15 1344041979483796 675 3.9260 GBP XLON 02/12/2025 08:54:48 1344041979483883 922 3.9260 GBP XLON 02/12/2025 08:54:48 1344041979483882 226 3.9240 GBP XLON 02/12/2025 08:56:17 1344041979483987 1,114 3.9240 GBP XLON 02/12/2025 08:56:17 1344041979483986 1,162 3.9260 GBP XLON 02/12/2025 08:56:17 1344041979483981 1,241 3.9230 GBP XLON 02/12/2025 08:56:18 1344041979483990 1,251 3.9210 GBP XLON 02/12/2025 08:56:35 1344041979484001 1,264 3.9220 GBP XLON 02/12/2025 08:56:35 1344041979484000 1,201 3.9240 GBP XLON 02/12/2025 09:00:17 1344041979484237 1,244 3.9230 GBP XLON 02/12/2025 09:00:20 1344041979484240 1,182 3.9220 GBP XLON 02/12/2025 09:00:22 1344041979484242 1,215 3.9210 GBP XLON 02/12/2025 09:01:50 1344041979484303 1,340 3.9270 GBP XLON 02/12/2025 09:04:48 1344041979484493 1,271 3.9280 GBP XLON 02/12/2025 09:04:48 1344041979484492 1,280 3.9290 GBP XLON 02/12/2025 09:04:48 1344041979484491 1,429 3.9250 GBP XLON 02/12/2025 09:05:48 1344041979484565 1,216 3.9240 GBP XLON 02/12/2025 09:05:57 1344041979484585 107 3.9240 GBP XLON 02/12/2025 09:06:32 1344041979484618 1,090 3.9230 GBP XLON 02/12/2025 09:07:10 1344041979484632 1,828 3.9210 GBP XLON 02/12/2025 09:07:47 1344041979484657 1,061 3.9190 GBP XLON 02/12/2025 09:10:28 1344041979484779 1,082 3.9220 GBP XLON 02/12/2025 09:12:05 1344041979484833 1,203 3.9210 GBP XLON 02/12/2025 09:13:03 1344041979484862 1,042 3.9200 GBP XLON 02/12/2025 09:14:46 1344041979484936 1,420 3.9230 GBP XLON 02/12/2025 09:16:11 1344041979484986 1,233 3.9190 GBP XLON 02/12/2025 09:18:15 1344041979485073 1,380 3.9200 GBP XLON 02/12/2025 09:18:15 1344041979485072 1,187 3.9230 GBP XLON 02/12/2025 09:20:21 1344041979485210 1,184 3.9240 GBP XLON 02/12/2025 09:20:21 1344041979485208 1,044 3.9250 GBP XLON 02/12/2025 09:22:26 1344041979485363 1,041 3.9260 GBP XLON 02/12/2025 09:22:26 1344041979485362 1,042 3.9240 GBP XLON 02/12/2025 09:23:40 1344041979485442 1,464 3.9290 GBP XLON 02/12/2025 09:29:05 1344041979485646 1,430 3.9280 GBP XLON 02/12/2025 09:29:06 1344041979485647 1,375 3.9270 GBP XLON 02/12/2025 09:30:26 1344041979485764 1,391 3.9260 GBP XLON 02/12/2025 09:30:52 1344041979485801 1,520 3.9250 GBP XLON 02/12/2025 09:31:15 1344041979485832 1,468 3.9280 GBP XLON 02/12/2025 09:31:15 1344041979485829 1,077 3.9240 GBP XLON 02/12/2025 09:31:20 1344041979485834 1,270 3.9230 GBP XLON 02/12/2025 09:31:50 1344041979485841 1,348 3.9200 GBP XLON 02/12/2025 09:33:01 1344041979485891 1,278 3.9180 GBP XLON 02/12/2025 09:33:20 1344041979485945 1,405 3.9200 GBP XLON 02/12/2025 09:34:51 1344041979486088 278 3.9190 GBP XLON 02/12/2025 09:34:55 1344041979486090 797 3.9190 GBP XLON 02/12/2025 09:34:55 1344041979486089 1,405 3.9160 GBP XLON 02/12/2025 09:35:46 1344041979486134 1,486 3.9130 GBP XLON 02/12/2025 09:36:18 1344041979486151 436 3.9120 GBP XLON 02/12/2025 09:36:44 1344041979486168 747 3.9120 GBP XLON 02/12/2025 09:36:44 1344041979486169 1,081 3.9110 GBP XLON 02/12/2025 09:36:47 1344041979486174 1,495 3.9090 GBP XLON 02/12/2025 09:37:40 1344041979486231 1,868 3.9090 GBP XLON 02/12/2025 09:38:38 1344041979486275 1,234 3.9080 GBP XLON 02/12/2025 09:38:55 1344041979486282 1,419 3.9080 GBP XLON 02/12/2025 09:44:37 1344041979486679 1,332 3.9090 GBP XLON 02/12/2025 09:44:37 1344041979486678 1,397 3.9070 GBP XLON 02/12/2025 09:45:24 1344041979486720 1,070 3.9080 GBP XLON 02/12/2025 09:46:16 1344041979486743 1,417 3.9090 GBP XLON 02/12/2025 09:47:26 1344041979486802 1,834 3.9090 GBP XLON 02/12/2025 09:49:11 1344041979486850 1,103 3.9070 GBP XLON 02/12/2025 09:50:04 1344041979486903 224 3.9080 GBP XLON 02/12/2025 09:50:04 1344041979486900 1,116 3.9080 GBP XLON 02/12/2025 09:50:04 1344041979486899 1,260 3.9060 GBP XLON 02/12/2025 09:50:05 1344041979486905 1,103 3.9100 GBP XLON 02/12/2025 09:50:30 1344041979486923 1,920 3.9150 GBP XLON 02/12/2025 09:54:06 1344041979487056 2,019 3.9140 GBP XLON 02/12/2025 09:54:35 1344041979487076 1,942 3.9150 GBP XLON 02/12/2025 09:54:35 1344041979487075 1,943 3.9180 GBP XLON 02/12/2025 09:56:12 1344041979487166 1,991 3.9190 GBP XLON 02/12/2025 09:56:12 1344041979487165 1,930 3.9200 GBP XLON 02/12/2025 09:56:12 1344041979487163 1,978 3.9170 GBP XLON 02/12/2025 09:56:15 1344041979487167 1,984 3.9160 GBP XLON 02/12/2025 09:56:45 1344041979487214 1,930 3.9150 GBP XLON 02/12/2025 09:57:12 1344041979487232 1,943 3.9140 GBP XLON 02/12/2025 09:57:31 1344041979487253 1,974 3.9150 GBP XLON 02/12/2025 09:57:37 1344041979487266 1,923 3.9150 GBP XLON 02/12/2025 09:59:02 1344041979487322 1,907 3.9150 GBP XLON 02/12/2025 09:59:18 1344041979487335 1,958 3.9140 GBP XLON 02/12/2025 09:59:23 1344041979487343 1,836 3.9140 GBP XLON 02/12/2025 10:00:00 1344041979487373 1,161 3.9140 GBP XLON 02/12/2025 10:00:42 1344041979487407 1,950 3.9130 GBP XLON 02/12/2025 10:01:12 1344041979487427 1,488 3.9120 GBP XLON 02/12/2025 10:01:13 1344041979487438 1,358 3.9110 GBP XLON 02/12/2025 10:01:40 1344041979487461 1,729 3.9110 GBP XLON 02/12/2025 10:02:25 1344041979487511 1,181 3.9100 GBP XLON 02/12/2025 10:02:26 1344041979487512 2,007 3.9100 GBP XLON 02/12/2025 10:02:34 1344041979487535 1,227 3.9090 GBP XLON 02/12/2025 10:02:37 1344041979487542 660 3.9110 GBP XLON 02/12/2025 10:03:16 1344041979487579 1,315 3.9110 GBP XLON 02/12/2025 10:03:16 1344041979487578 1,921 3.9120 GBP XLON 02/12/2025 10:06:20 1344041979487704 1,949 3.9130 GBP XLON 02/12/2025 10:07:12 1344041979487774 1,993 3.9110 GBP XLON 02/12/2025 10:07:34 1344041979487789 1,927 3.9120 GBP XLON 02/12/2025 10:07:34 1344041979487788 1,357 3.9140 GBP XLON 02/12/2025 10:12:46 1344041979488015 1,348 3.9130 GBP XLON 02/12/2025 10:13:28 1344041979488046 1,948 3.9170 GBP XLON 02/12/2025 10:17:15 1344041979488252 1,955 3.9170 GBP XLON 02/12/2025 10:18:07 1344041979488290 1,925 3.9160 GBP XLON 02/12/2025 10:18:22 1344041979488323 1,438 3.9150 GBP XLON 02/12/2025 10:18:29 1344041979488332 1,766 3.9140 GBP XLON 02/12/2025 10:18:30 1344041979488333 1,163 3.9130 GBP XLON 02/12/2025 10:18:41 1344041979488337 110 3.9120 GBP XLON 02/12/2025 10:19:42 1344041979488381 1,350 3.9120 GBP XLON 02/12/2025 10:19:42 1344041979488382 1,091 3.9110 GBP XLON 02/12/2025 10:19:55 1344041979488383 1,014 3.9100 GBP XLON 02/12/2025 10:20:10 1344041979488406 1,271 3.9080 GBP XLON 02/12/2025 10:20:14 1344041979488414 1,094 3.9070 GBP XLON 02/12/2025 10:20:27 1344041979488429 1,263 3.9100 GBP XLON 02/12/2025 10:20:44 1344041979488446 1,611 3.9090 GBP XLON 02/12/2025 10:21:46 1344041979488475 591 3.9070 GBP XLON 02/12/2025 10:22:57 1344041979488514 1,210 3.9110 GBP XLON 02/12/2025 10:26:12 1344041979488654 1,167 3.9100 GBP XLON 02/12/2025 10:26:48 1344041979488677 1,481 3.9080 GBP XLON 02/12/2025 10:26:49 1344041979488681 1,065 3.9070 GBP XLON 02/12/2025 10:27:01 1344041979488690 1,267 3.9090 GBP XLON 02/12/2025 10:27:13 1344041979488704 1,515 3.9090 GBP XLON 02/12/2025 10:28:05 1344041979488736 501 3.9080 GBP XLON 02/12/2025 10:31:23 1344041979488848 952 3.9080 GBP XLON 02/12/2025 10:31:23 1344041979488847 1,368 3.9090 GBP XLON 02/12/2025 10:31:23 1344041979488846 1,478 3.9100 GBP XLON 02/12/2025 10:31:23 1344041979488841 35 3.9080 GBP XLON 02/12/2025 10:31:42 1344041979488872 1,603 3.9100 GBP XLON 02/12/2025 10:34:25 1344041979488939 1,218 3.9090 GBP XLON 02/12/2025 10:34:38 1344041979488950 360 3.9080 GBP XLON 02/12/2025 10:34:39 1344041979488954 899 3.9080 GBP XLON 02/12/2025 10:34:39 1344041979488953 2,004 3.9100 GBP XLON 02/12/2025 10:35:02 1344041979488976 1,940 3.9090 GBP XLON 02/12/2025 10:35:11 1344041979488987 1,363 3.9100 GBP XLON 02/12/2025 10:38:03 1344041979489063 2,007 3.9100 GBP XLON 02/12/2025 10:39:01 1344041979489128 265 3.9080 GBP XLON 02/12/2025 10:39:22 1344041979489167 98 3.9090 GBP XLON 02/12/2025 10:39:22 1344041979489165 1,274 3.9090 GBP XLON 02/12/2025 10:39:22 1344041979489166 1,994 3.9120 GBP XLON 02/12/2025 10:40:02 1344041979489256 856 3.9130 GBP XLON 02/12/2025 10:40:15 1344041979489267 1,070 3.9130 GBP XLON 02/12/2025 10:40:15 1344041979489268 1,982 3.9120 GBP XLON 02/12/2025 10:40:21 1344041979489278 1,995 3.9110 GBP XLON 02/12/2025 10:40:25 1344041979489286 926 3.9100 GBP XLON 02/12/2025 10:42:40 1344041979489376 1,023 3.9100 GBP XLON 02/12/2025 10:42:40 1344041979489377 568 3.9120 GBP XLON 02/12/2025 10:46:01 1344041979489525 1,430 3.9120 GBP XLON 02/12/2025 10:46:01 1344041979489526 2,019 3.9140 GBP XLON 02/12/2025 10:48:57 1344041979489654 1,971 3.9140 GBP XLON 02/12/2025 10:50:33 1344041979489714 1,957 3.9150 GBP XLON 02/12/2025 10:50:33 1344041979489711 1,921 3.9160 GBP XLON 02/12/2025 10:51:13 1344041979489742 1,988 3.9150 GBP XLON 02/12/2025 10:52:32 1344041979489822 1,998 3.9140 GBP XLON 02/12/2025 10:53:14 1344041979489838 2,009 3.9140 GBP XLON 02/12/2025 10:55:29 1344041979489994 1,948 3.9130 GBP XLON 02/12/2025 10:57:08 1344041979490090 1,965 3.9140 GBP XLON 02/12/2025 10:57:56 1344041979490155 2,020 3.9130 GBP XLON 02/12/2025 11:00:18 1344041979490295 2,000 3.9140 GBP XLON 02/12/2025 11:00:18 1344041979490290 929 3.9110 GBP XLON 02/12/2025 11:00:25 1344041979490305 1,025 3.9110 GBP XLON 02/12/2025 11:00:25 1344041979490304 1,932 3.9120 GBP XLON 02/12/2025 11:00:25 1344041979490302 447 3.9090 GBP XLON 02/12/2025 11:00:26 1344041979490319 1,500 3.9090 GBP XLON 02/12/2025 11:00:26 1344041979490318 1,925 3.9100 GBP XLON 02/12/2025 11:00:26 1344041979490315 1,937 3.9090 GBP XLON 02/12/2025 11:07:49 1344041979490583 1,995 3.9140 GBP XLON 02/12/2025 11:09:44 1344041979490653 1,949 3.9130 GBP XLON 02/12/2025 11:10:20 1344041979490696 2,020 3.9120 GBP XLON 02/12/2025 11:10:39 1344041979490717 550 3.9110 GBP XLON 02/12/2025 11:10:43 1344041979490726 1,466 3.9110 GBP XLON 02/12/2025 11:10:43 1344041979490725 2,013 3.9100 GBP XLON 02/12/2025 11:10:52 1344041979490729 151 3.9110 GBP XLON 02/12/2025 11:12:34 1344041979490769 1,982 3.9120 GBP XLON 02/12/2025 11:12:38 1344041979490770 2,004 3.9120 GBP XLON 02/12/2025 11:20:11 1344041979491072 2,009 3.9130 GBP XLON 02/12/2025 11:20:11 1344041979491070 1,821 3.9110 GBP XLON 02/12/2025 11:20:19 1344041979491078 575 3.9100 GBP XLON 02/12/2025 11:21:01 1344041979491106 1,387 3.9100 GBP XLON 02/12/2025 11:21:01 1344041979491107 1,984 3.9090 GBP XLON 02/12/2025 11:21:08 1344041979491112 653 3.9150 GBP XLON 02/12/2025 11:22:23 1344041979491168 1,268 3.9150 GBP XLON 02/12/2025 11:22:23 1344041979491167 572 3.9170 GBP XLON 02/12/2025 11:23:51 1344041979491238 572 3.9170 GBP XLON 02/12/2025 11:23:51 1344041979491240 753 3.9170 GBP XLON 02/12/2025 11:23:51 1344041979491239 1,419 3.9170 GBP XLON 02/12/2025 11:23:51 1344041979491237 1,940 3.9170 GBP XLON 02/12/2025 11:23:51 1344041979491235 1,992 3.9160 GBP XLON 02/12/2025 11:23:52 1344041979491241 572 3.9160 GBP XLON 02/12/2025 11:23:53 1344041979491247 800 3.9160 GBP XLON 02/12/2025 11:23:53 1344041979491248 1,994 3.9200 GBP XLON 02/12/2025 11:24:43 1344041979491317 485 3.9210 GBP XLON 02/12/2025 11:24:43 1344041979491315 590 3.9210 GBP XLON 02/12/2025 11:24:43 1344041979491312 1,039 3.9210 GBP XLON 02/12/2025 11:24:43 1344041979491313 1,144 3.9210 GBP XLON 02/12/2025 11:24:43 1344041979491316 1,995 3.9210 GBP XLON 02/12/2025 11:24:43 1344041979491309 2,000 3.9210 GBP XLON 02/12/2025 11:24:43 1344041979491311 2,000 3.9210 GBP XLON 02/12/2025 11:24:43 1344041979491314 572 3.9200 GBP XLON 02/12/2025 11:24:46 1344041979491320 572 3.9200 GBP XLON 02/12/2025 11:24:46 1344041979491321 978 3.9200 GBP XLON 02/12/2025 11:24:46 1344041979491319 495 3.9240 GBP XLON 02/12/2025 11:25:33 1344041979491419 744 3.9240 GBP XLON 02/12/2025 11:25:33 1344041979491428 1,419 3.9240 GBP XLON 02/12/2025 11:25:33 1344041979491427 1,490 3.9240 GBP XLON 02/12/2025 11:25:33 1344041979491420 572 3.9230 GBP XLON 02/12/2025 11:25:37 1344041979491452 670 3.9230 GBP XLON 02/12/2025 11:25:37 1344041979491448 1,329 3.9230 GBP XLON 02/12/2025 11:25:37 1344041979491447 1,419 3.9230 GBP XLON 02/12/2025 11:25:37 1344041979491451 572 3.9230 GBP XLON 02/12/2025 11:25:48 1344041979491460 647 3.9230 GBP XLON 02/12/2025 11:25:48 1344041979491462 1,419 3.9230 GBP XLON 02/12/2025 11:25:48 1344041979491461 1,926 3.9220 GBP XLON 02/12/2025 11:26:57 1344041979491532 300 3.9230 GBP XLON 02/12/2025 11:26:57 1344041979491540 309 3.9230 GBP XLON 02/12/2025 11:26:57 1344041979491539 359 3.9230 GBP XLON 02/12/2025 11:26:57 1344041979491537 572 3.9230 GBP XLON 02/12/2025 11:26:57 1344041979491536 670 3.9230 GBP XLON 02/12/2025 11:26:57 1344041979491541 1,419 3.9230 GBP XLON 02/12/2025 11:26:57 1344041979491538 1,959 3.9250 GBP XLON 02/12/2025 11:27:10 1344041979491554 1,987 3.9260 GBP XLON 02/12/2025 11:27:10 1344041979491553 587 3.9250 GBP XLON 02/12/2025 11:27:47 1344041979491576 1,419 3.9250 GBP XLON 02/12/2025 11:27:47 1344041979491575 2,018 3.9240 GBP XLON 02/12/2025 11:27:56 1344041979491577 199 3.9250 GBP XLON 02/12/2025 11:27:56 1344041979491582 384 3.9250 GBP XLON 02/12/2025 11:27:56 1344041979491583 726 3.9250 GBP XLON 02/12/2025 11:27:56 1344041979491581 901 3.9250 GBP XLON 02/12/2025 11:27:56 1344041979491584 1,419 3.9250 GBP XLON 02/12/2025 11:27:56 1344041979491580 2,004 3.9230 GBP XLON 02/12/2025 11:29:39 1344041979491657 199 3.9240 GBP XLON 02/12/2025 11:29:39 1344041979491662 542 3.9240 GBP XLON 02/12/2025 11:29:39 1344041979491660 666 3.9240 GBP XLON 02/12/2025 11:29:39 1344041979491659 803 3.9240 GBP XLON 02/12/2025 11:29:39 1344041979491663 1,419 3.9240 GBP XLON 02/12/2025 11:29:39 1344041979491661 182 3.9240 GBP XLON 02/12/2025 11:29:40 1344041979491673 384 3.9250 GBP XLON 02/12/2025 11:29:46 1344041979491682 540 3.9250 GBP XLON 02/12/2025 11:29:46 1344041979491683 1,286 3.9250 GBP XLON 02/12/2025 11:29:46 1344041979491684 1,419 3.9250 GBP XLON 02/12/2025 11:29:46 1344041979491681 149 3.9220 GBP XLON 02/12/2025 11:29:50 1344041979491693 315 3.9220 GBP XLON 02/12/2025 11:29:50 1344041979491696 315 3.9220 GBP XLON 02/12/2025 11:29:50 1344041979491697 1,176 3.9220 GBP XLON 02/12/2025 11:29:50 1344041979491695 1,862 3.9220 GBP XLON 02/12/2025 11:29:50 1344041979491694 1,951 3.9230 GBP XLON 02/12/2025 11:29:50 1344041979491689 129 3.9240 GBP XLON 02/12/2025 11:29:50 1344041979491688 1,000 3.9240 GBP XLON 02/12/2025 11:30:23 1344041979491715 446 3.9240 GBP XLON 02/12/2025 11:30:42 1344041979491743 546 3.9240 GBP XLON 02/12/2025 11:30:42 1344041979491744 572 3.9240 GBP XLON 02/12/2025 11:30:42 1344041979491741 647 3.9240 GBP XLON 02/12/2025 11:30:42 1344041979491745 665 3.9240 GBP XLON 02/12/2025 11:30:42 1344041979491739 973 3.9240 GBP XLON 02/12/2025 11:30:42 1344041979491742 1,419 3.9240 GBP XLON 02/12/2025 11:30:42 1344041979491740 26 3.9240 GBP XLON 02/12/2025 11:30:57 1344041979491752 1,939 3.9240 GBP XLON 02/12/2025 11:30:59 1344041979491755 373 3.9240 GBP XLON 02/12/2025 11:31:07 1344041979491757 415 3.9240 GBP XLON 02/12/2025 11:31:07 1344041979491760 572 3.9240 GBP XLON 02/12/2025 11:31:07 1344041979491756 595 3.9240 GBP XLON 02/12/2025 11:31:07 1344041979491759 1,419 3.9240 GBP XLON 02/12/2025 11:31:07 1344041979491758 2,003 3.9240 GBP XLON 02/12/2025 11:31:45 1344041979491771 2,002 3.9240 GBP XLON 02/12/2025 11:32:42 1344041979491798 1,978 3.9230 GBP XLON 02/12/2025 11:32:47 1344041979491800 1,944 3.9210 GBP XLON 02/12/2025 11:32:58 1344041979491820 1,994 3.9220 GBP XLON 02/12/2025 11:32:58 1344041979491817 331 3.9200 GBP XLON 02/12/2025 11:33:36 1344041979491855 1,663 3.9200 GBP XLON 02/12/2025 11:33:36 1344041979491854 447 3.9200 GBP XLON 02/12/2025 11:33:50 1344041979491866 1,533 3.9200 GBP XLON 02/12/2025 11:33:50 1344041979491867 2,200 3.9200 GBP XLON 02/12/2025 11:34:21 1344041979491881 1,159 3.9210 GBP XLON 02/12/2025 11:34:39 1344041979491888 20 3.9210 GBP XLON 02/12/2025 11:34:40 1344041979491890 1,932 3.9230 GBP XLON 02/12/2025 11:36:27 1344041979491972 1,973 3.9200 GBP XLON 02/12/2025 11:37:02 1344041979491997 1,925 3.9210 GBP XLON 02/12/2025 11:37:02 1344041979491993 1,967 3.9220 GBP XLON 02/12/2025 11:37:02 1344041979491989 615 3.9210 GBP XLON 02/12/2025 11:37:31 1344041979492026 615 3.9210 GBP XLON 02/12/2025 11:37:31 1344041979492027 17 3.9210 GBP XLON 02/12/2025 11:37:32 1344041979492030 186 3.9210 GBP XLON 02/12/2025 11:37:32 1344041979492028 186 3.9210 GBP XLON 02/12/2025 11:37:32 1344041979492029 186 3.9210 GBP XLON 02/12/2025 11:37:32 1344041979492031 186 3.9210 GBP XLON 02/12/2025 11:37:33 1344041979492032 186 3.9210 GBP XLON 02/12/2025 11:37:33 1344041979492033 186 3.9210 GBP XLON 02/12/2025 11:37:34 1344041979492034 186 3.9210 GBP XLON 02/12/2025 11:37:34 1344041979492037 421 3.9210 GBP XLON 02/12/2025 11:37:34 1344041979492035 572 3.9220 GBP XLON 02/12/2025 11:38:32 1344041979492084 1,800 3.9220 GBP XLON 02/12/2025 11:38:32 1344041979492083 1,938 3.9220 GBP XLON 02/12/2025 11:38:32 1344041979492082 1,969 3.9210 GBP XLON 02/12/2025 11:38:57 1344041979492105 572 3.9220 GBP XLON 02/12/2025 11:38:57 1344041979492099 1,929 3.9200 GBP XLON 02/12/2025 11:38:58 1344041979492114 1,947 3.9190 GBP XLON 02/12/2025 11:39:39 1344041979492138 479 3.9190 GBP XLON 02/12/2025 11:39:42 1344041979492142 531 3.9190 GBP XLON 02/12/2025 11:39:42 1344041979492141 1,000 3.9190 GBP XLON 02/12/2025 11:39:42 1344041979492139 1,419 3.9190 GBP XLON 02/12/2025 11:39:42 1344041979492140 2,790 3.9190 GBP XLON 02/12/2025 11:39:42 1344041979492143 1,969 3.9180 GBP XLON 02/12/2025 11:40:51 1344041979492173 2,011 3.9170 GBP XLON 02/12/2025 11:41:40 1344041979492216 1,985 3.9180 GBP XLON 02/12/2025 11:41:40 1344041979492215 575 3.9160 GBP XLON 02/12/2025 11:41:52 1344041979492219 1,404 3.9160 GBP XLON 02/12/2025 11:41:52 1344041979492220 1,981 3.9160 GBP XLON 02/12/2025 11:43:16 1344041979492300 129 3.9190 GBP XLON 02/12/2025 11:47:24 1344041979492487 661 3.9180 GBP XLON 02/12/2025 11:48:19 1344041979492526 1,357 3.9180 GBP XLON 02/12/2025 11:48:19 1344041979492527 1,942 3.9170 GBP XLON 02/12/2025 11:48:20 1344041979492530 100 3.9180 GBP XLON 02/12/2025 11:48:20 1344041979492535 910 3.9180 GBP XLON 02/12/2025 11:48:20 1344041979492534 21 3.9190 GBP XLON 02/12/2025 11:48:57 1344041979492566 95 3.9190 GBP XLON 02/12/2025 11:49:05 1344041979492567 1,841 3.9190 GBP XLON 02/12/2025 11:49:23 1344041979492582 1,942 3.9180 GBP XLON 02/12/2025 11:50:41 1344041979492621 1,947 3.9190 GBP XLON 02/12/2025 11:53:53 1344041979492948 1,966 3.9180 GBP XLON 02/12/2025 11:55:00 1344041979493009 2,009 3.9170 GBP XLON 02/12/2025 11:57:27 1344041979493135 1,953 3.9180 GBP XLON 02/12/2025 12:00:50 1344041979493341 1,942 3.9170 GBP XLON 02/12/2025 12:01:11 1344041979493388 1,944 3.9160 GBP XLON 02/12/2025 12:01:12 1344041979493389 1,924 3.9150 GBP XLON 02/12/2025 12:01:18 1344041979493402 1,925 3.9150 GBP XLON 02/12/2025 12:02:00 1344041979493502 772 3.9140 GBP XLON 02/12/2025 12:02:11 1344041979493532 1,162 3.9140 GBP XLON 02/12/2025 12:02:12 1344041979493533 1,989 3.9130 GBP XLON 02/12/2025 12:02:23 1344041979493556 1,946 3.9130 GBP XLON 02/12/2025 12:04:24 1344041979493664 2,016 3.9120 GBP XLON 02/12/2025 12:04:47 1344041979493692 1,971 3.9110 GBP XLON 02/12/2025 12:05:55 1344041979493742 1,996 3.9100 GBP XLON 02/12/2025 12:07:47 1344041979493842 2,018 3.9090 GBP XLON 02/12/2025 12:08:30 1344041979493929 1,960 3.9090 GBP XLON 02/12/2025 12:10:30 1344041979494063 199 3.9080 GBP XLON 02/12/2025 12:11:28 1344041979494104 1,765 3.9080 GBP XLON 02/12/2025 12:11:28 1344041979494103 1,976 3.9080 GBP XLON 02/12/2025 12:12:08 1344041979494131 2,006 3.9090 GBP XLON 02/12/2025 12:13:42 1344041979494174 2,009 3.9080 GBP XLON 02/12/2025 12:13:49 1344041979494178 1,989 3.9110 GBP XLON 02/12/2025 12:15:17 1344041979494330 1,925 3.9100 GBP XLON 02/12/2025 12:15:26 1344041979494360 1,934 3.9090 GBP XLON 02/12/2025 12:15:35 1344041979494363 1,980 3.9120 GBP XLON 02/12/2025 12:19:57 1344041979494530 1,973 3.9130 GBP XLON 02/12/2025 12:21:58 1344041979494590 1,999 3.9120 GBP XLON 02/12/2025 12:22:15 1344041979494604 575 3.9160 GBP XLON 02/12/2025 12:28:20 1344041979494872 575 3.9160 GBP XLON 02/12/2025 12:30:03 1344041979494923 793 3.9160 GBP XLON 02/12/2025 12:30:03 1344041979494924 625 3.9150 GBP XLON 02/12/2025 12:30:24 1344041979494945 1,381 3.9150 GBP XLON 02/12/2025 12:30:24 1344041979494944 1,953 3.9140 GBP XLON 02/12/2025 12:31:30 1344041979495000 2,001 3.9130 GBP XLON 02/12/2025 12:31:34 1344041979495005 1,971 3.9120 GBP XLON 02/12/2025 12:32:05 1344041979495067 514 3.9110 GBP XLON 02/12/2025 12:32:27 1344041979495073 1,478 3.9110 GBP XLON 02/12/2025 12:32:27 1344041979495074 1,945 3.9100 GBP XLON 02/12/2025 12:33:16 1344041979495112 1,966 3.9090 GBP XLON 02/12/2025 12:33:17 1344041979495113 997 3.9090 GBP XLON 02/12/2025 12:34:53 1344041979495202 1,021 3.9090 GBP XLON 02/12/2025 12:34:53 1344041979495203 1,989 3.9080 GBP XLON 02/12/2025 12:35:01 1344041979495211 1,919 3.9070 GBP XLON 02/12/2025 12:35:35 1344041979495280 157 3.9060 GBP XLON 02/12/2025 12:35:57 1344041979495311 1,824 3.9060 GBP XLON 02/12/2025 12:35:57 1344041979495310 1,990 3.9070 GBP XLON 02/12/2025 12:36:29 1344041979495325 1,968 3.9060 GBP XLON 02/12/2025 12:37:40 1344041979495366 1,991 3.9080 GBP XLON 02/12/2025 12:38:29 1344041979495409 2,019 3.9070 GBP XLON 02/12/2025 12:39:10 1344041979495431 1,934 3.9090 GBP XLON 02/12/2025 12:42:22 1344041979495604 1,976 3.9100 GBP XLON 02/12/2025 12:43:52 1344041979495670 928 3.9090 GBP XLON 02/12/2025 12:43:53 1344041979495671 992 3.9090 GBP XLON 02/12/2025 12:43:53 1344041979495672 1,950 3.9120 GBP XLON 02/12/2025 12:47:45 1344041979495854 2,016 3.9110 GBP XLON 02/12/2025 12:48:15 1344041979495879 1,945 3.9100 GBP XLON 02/12/2025 12:48:23 1344041979495888 237 3.9090 GBP XLON 02/12/2025 12:48:28 1344041979495889 1,772 3.9090 GBP XLON 02/12/2025 12:48:28 1344041979495890 2,012 3.9110 GBP XLON 02/12/2025 12:54:37 1344041979496115 700 3.9100 GBP XLON 02/12/2025 12:55:00 1344041979496142 1,600 3.9100 GBP XLON 02/12/2025 12:55:00 1344041979496141 1,939 3.9100 GBP XLON 02/12/2025 12:55:00 1344041979496134 29 3.9100 GBP XLON 02/12/2025 12:55:20 1344041979496161 29 3.9100 GBP XLON 02/12/2025 12:55:20 1344041979496163 311 3.9100 GBP XLON 02/12/2025 12:55:20 1344041979496164 572 3.9100 GBP XLON 02/12/2025 12:55:20 1344041979496160 1,330 3.9100 GBP XLON 02/12/2025 12:55:20 1344041979496162 1,930 3.9120 GBP XLON 02/12/2025 12:56:40 1344041979496203 1,985 3.9110 GBP XLON 02/12/2025 12:57:10 1344041979496207 1,979 3.9100 GBP XLON 02/12/2025 12:57:11 1344041979496209 262 3.9090 GBP XLON 02/12/2025 12:58:01 1344041979496276 572 3.9090 GBP XLON 02/12/2025 12:58:01 1344041979496273 572 3.9090 GBP XLON 02/12/2025 12:58:01 1344041979496274 575 3.9090 GBP XLON 02/12/2025 12:58:01 1344041979496275 1,961 3.9100 GBP XLON 02/12/2025 13:02:06 1344041979496449 1,994 3.9090 GBP XLON 02/12/2025 13:05:34 1344041979496602 2,017 3.9080 GBP XLON 02/12/2025 13:06:45 1344041979496638 1,956 3.9080 GBP XLON 02/12/2025 13:08:43 1344041979496725 378 3.9080 GBP XLON 02/12/2025 13:10:12 1344041979496757 570 3.9080 GBP XLON 02/12/2025 13:10:12 1344041979496758 1,997 3.9080 GBP XLON 02/12/2025 13:12:52 1344041979496841 1,935 3.9060 GBP XLON 02/12/2025 13:16:38 1344041979496979 694 3.9070 GBP XLON 02/12/2025 13:16:38 1344041979496970 1,270 3.9070 GBP XLON 02/12/2025 13:16:38 1344041979496971 1,959 3.9080 GBP XLON 02/12/2025 13:18:25 1344041979497065 1,966 3.9070 GBP XLON 02/12/2025 13:18:45 1344041979497104 1,983 3.9060 GBP XLON 02/12/2025 13:20:00 1344041979497157 1,931 3.9030 GBP XLON 02/12/2025 13:22:21 1344041979497297 1,927 3.9040 GBP XLON 02/12/2025 13:22:21 1344041979497291 101 3.9050 GBP XLON 02/12/2025 13:22:21 1344041979497287 1,860 3.9050 GBP XLON 02/12/2025 13:22:21 1344041979497286 19 3.9040 GBP XLON 02/12/2025 13:24:08 1344041979497382 1,923 3.9040 GBP XLON 02/12/2025 13:24:08 1344041979497383 1,949 3.9050 GBP XLON 02/12/2025 13:24:08 1344041979497380 1,990 3.9060 GBP XLON 02/12/2025 13:24:08 1344041979497378 1,924 3.9030 GBP XLON 02/12/2025 13:24:32 1344041979497392 2,008 3.9020 GBP XLON 02/12/2025 13:25:47 1344041979497428 1,928 3.9010 GBP XLON 02/12/2025 13:25:49 1344041979497433 2,019 3.9030 GBP XLON 02/12/2025 13:27:27 1344041979497470 1,946 3.9030 GBP XLON 02/12/2025 13:30:57 1344041979497632 1,920 3.9030 GBP XLON 02/12/2025 13:34:20 1344041979497865 1,932 3.9020 GBP XLON 02/12/2025 13:35:20 1344041979497929 62 3.9030 GBP XLON 02/12/2025 13:35:37 1344041979497977 508 3.9050 GBP XLON 02/12/2025 13:36:33 1344041979498034 1,463 3.9050 GBP XLON 02/12/2025 13:36:33 1344041979498035 1,976 3.9060 GBP XLON 02/12/2025 13:37:33 1344041979498100 1,987 3.9070 GBP XLON 02/12/2025 13:40:09 1344041979498244 1,933 3.9050 GBP XLON 02/12/2025 13:40:23 1344041979498287 1,975 3.9060 GBP XLON 02/12/2025 13:40:23 1344041979498272 1,982 3.9070 GBP XLON 02/12/2025 13:44:07 1344041979498441 2,003 3.9060 GBP XLON 02/12/2025 13:44:47 1344041979498461 1,924 3.9040 GBP XLON 02/12/2025 13:44:48 1344041979498471 2,010 3.9050 GBP XLON 02/12/2025 13:44:48 1344041979498469 1,961 3.9030 GBP XLON 02/12/2025 13:45:16 1344041979498505 1,972 3.9020 GBP XLON 02/12/2025 13:45:17 1344041979498506 1,965 3.9060 GBP XLON 02/12/2025 13:47:45 1344041979498680 1,965 3.9050 GBP XLON 02/12/2025 13:48:15 1344041979498698 1,938 3.9070 GBP XLON 02/12/2025 13:50:24 1344041979498865 1,982 3.9150 GBP XLON 02/12/2025 13:53:19 1344041979499005 219 3.9150 GBP XLON 02/12/2025 13:54:40 1344041979499071 265 3.9150 GBP XLON 02/12/2025 13:54:40 1344041979499068 572 3.9150 GBP XLON 02/12/2025 13:54:40 1344041979499067 687 3.9150 GBP XLON 02/12/2025 13:54:40 1344041979499070 802 3.9150 GBP XLON 02/12/2025 13:54:40 1344041979499066 1,663 3.9150 GBP XLON 02/12/2025 13:54:40 1344041979499065 1,663 3.9150 GBP XLON 02/12/2025 13:54:40 1344041979499069 2,598 3.9150 GBP XLON 02/12/2025 13:54:41 1344041979499072 1,986 3.9140 GBP XLON 02/12/2025 13:55:02 1344041979499084 1,954 3.9140 GBP XLON 02/12/2025 13:57:20 1344041979499188 1,970 3.9130 GBP XLON 02/12/2025 13:57:21 1344041979499192 1,984 3.9110 GBP XLON 02/12/2025 13:57:23 1344041979499201 1,971 3.9120 GBP XLON 02/12/2025 13:57:23 1344041979499198 1,985 3.9100 GBP XLON 02/12/2025 13:57:24 1344041979499207 201 3.9090 GBP XLON 02/12/2025 13:57:26 1344041979499211 1,808 3.9090 GBP XLON 02/12/2025 13:57:26 1344041979499210 74 3.9100 GBP XLON 02/12/2025 13:59:02 1344041979499294 82 3.9100 GBP XLON 02/12/2025 13:59:02 1344041979499293 1,790 3.9100 GBP XLON 02/12/2025 13:59:02 1344041979499292 1,920 3.9120 GBP XLON 02/12/2025 14:02:12 1344041979499441 1,986 3.9130 GBP XLON 02/12/2025 14:02:12 1344041979499439 2,007 3.9110 GBP XLON 02/12/2025 14:02:36 1344041979499450 1,950 3.9120 GBP XLON 02/12/2025 14:03:27 1344041979499490 1,936 3.9110 GBP XLON 02/12/2025 14:04:10 1344041979499559 1,979 3.9120 GBP XLON 02/12/2025 14:05:32 1344041979499638 1,985 3.9110 GBP XLON 02/12/2025 14:05:34 1344041979499642 1,997 3.9100 GBP XLON 02/12/2025 14:05:38 1344041979499643 1,922 3.9090 GBP XLON 02/12/2025 14:05:46 1344041979499652 1,942 3.9080 GBP XLON 02/12/2025 14:06:21 1344041979499692 2,016 3.9070 GBP XLON 02/12/2025 14:06:53 1344041979499736 1,958 3.9060 GBP XLON 02/12/2025 14:07:15 1344041979499768 1,981 3.9050 GBP XLON 02/12/2025 14:07:43 1344041979499900 575 3.9040 GBP XLON 02/12/2025 14:08:35 1344041979499965 1,427 3.9040 GBP XLON 02/12/2025 14:08:35 1344041979499966 2,004 3.9060 GBP XLON 02/12/2025 14:10:25 1344041979500066 1,976 3.9050 GBP XLON 02/12/2025 14:11:01 1344041979500195 16 3.9040 GBP XLON 02/12/2025 14:11:02 1344041979500220 1,065 3.9020 GBP XLON 02/12/2025 14:12:06 1344041979500355 1,927 3.9030 GBP XLON 02/12/2025 14:12:06 1344041979500354 1,946 3.9040 GBP XLON 02/12/2025 14:12:06 1344041979500347 1,989 3.9050 GBP XLON 02/12/2025 14:12:06 1344041979500340 1,959 3.9060 GBP XLON 02/12/2025 14:12:06 1344041979500338 1,965 3.9040 GBP XLON 02/12/2025 14:12:30 1344041979500394 1,998 3.9050 GBP XLON 02/12/2025 14:12:30 1344041979500388 2,018 3.9030 GBP XLON 02/12/2025 14:12:34 1344041979500399 1,999 3.9060 GBP XLON 02/12/2025 14:13:30 1344041979500450 1,974 3.9050 GBP XLON 02/12/2025 14:13:49 1344041979500504 1,819 3.9040 GBP XLON 02/12/2025 14:15:23 1344041979500616 135 3.9040 GBP XLON 02/12/2025 14:19:22 1344041979500829 1,969 3.9030 GBP XLON 02/12/2025 14:19:53 1344041979500850 1,010 3.9030 GBP XLON 02/12/2025 14:20:09 1344041979500862 1,976 3.9020 GBP XLON 02/12/2025 14:20:32 1344041979500892 1,985 3.9010 GBP XLON 02/12/2025 14:21:26 1344041979500946 1,960 3.9030 GBP XLON 02/12/2025 14:24:10 1344041979501078 900 3.9040 GBP XLON 02/12/2025 14:25:20 1344041979501115 1,022 3.9040 GBP XLON 02/12/2025 14:25:20 1344041979501114 2,008 3.9050 GBP XLON 02/12/2025 14:27:50 1344041979501249 1,944 3.9070 GBP XLON 02/12/2025 14:29:42 1344041979501457 2,016 3.9040 GBP XLON 02/12/2025 14:30:12 1344041979501703 279 3.9050 GBP XLON 02/12/2025 14:30:12 1344041979501705 679 3.9050 GBP XLON 02/12/2025 14:30:12 1344041979501699 731 3.9050 GBP XLON 02/12/2025 14:30:12 1344041979501704 804 3.9050 GBP XLON 02/12/2025 14:30:12 1344041979501698 1,246 3.9050 GBP XLON 02/12/2025 14:30:12 1344041979501697 1,956 3.9050 GBP XLON 02/12/2025 14:30:12 1344041979501694 2,015 3.9060 GBP XLON 02/12/2025 14:30:12 1344041979501689 1,942 3.9040 GBP XLON 02/12/2025 14:30:14 1344041979501740 1,973 3.9020 GBP XLON 02/12/2025 14:30:18 1344041979501766 1,964 3.9030 GBP XLON 02/12/2025 14:30:18 1344041979501763 768 3.9010 GBP XLON 02/12/2025 14:30:30 1344041979501829 1,152 3.9010 GBP XLON 02/12/2025 14:30:30 1344041979501830 2,011 3.9020 GBP XLON 02/12/2025 14:30:32 1344041979501859 1,967 3.9010 GBP XLON 02/12/2025 14:30:34 1344041979501864 79 3.9040 GBP XLON 02/12/2025 14:30:52 1344041979501899 605 3.9050 GBP XLON 02/12/2025 14:30:53 1344041979501915 211 3.9070 GBP XLON 02/12/2025 14:31:31 1344041979502029 542 3.9070 GBP XLON 02/12/2025 14:31:31 1344041979502028 759 3.9070 GBP XLON 02/12/2025 14:31:31 1344041979502030 2,014 3.9090 GBP XLON 02/12/2025 14:32:02 1344041979502095 373 3.9100 GBP XLON 02/12/2025 14:32:02 1344041979502101 814 3.9100 GBP XLON 02/12/2025 14:32:02 1344041979502100 2,013 3.9100 GBP XLON 02/12/2025 14:32:02 1344041979502092 1,937 3.9080 GBP XLON 02/12/2025 14:32:10 1344041979502137 1,926 3.9090 GBP XLON 02/12/2025 14:32:10 1344041979502133 1,925 3.9030 GBP XLON 02/12/2025 14:32:11 1344041979502164 597 3.9040 GBP XLON 02/12/2025 14:32:11 1344041979502155 1,340 3.9040 GBP XLON 02/12/2025 14:32:11 1344041979502154 1,936 3.9050 GBP XLON 02/12/2025 14:32:11 1344041979502152 1,965 3.9060 GBP XLON 02/12/2025 14:32:11 1344041979502151 660 3.9070 GBP XLON 02/12/2025 14:32:11 1344041979502146 1,304 3.9070 GBP XLON 02/12/2025 14:32:11 1344041979502145 210 3.9030 GBP XLON 02/12/2025 14:32:12 1344041979502178 2,009 3.9050 GBP XLON 02/12/2025 14:32:17 1344041979502226 200 3.9060 GBP XLON 02/12/2025 14:32:17 1344041979502232 366 3.9060 GBP XLON 02/12/2025 14:32:17 1344041979502231 572 3.9060 GBP XLON 02/12/2025 14:32:17 1344041979502229 791 3.9060 GBP XLON 02/12/2025 14:32:17 1344041979502230 1,700 3.9060 GBP XLON 02/12/2025 14:32:17 1344041979502228 1,977 3.9060 GBP XLON 02/12/2025 14:32:17 1344041979502225 772 3.9050 GBP XLON 02/12/2025 14:32:27 1344041979502286 1,197 3.9050 GBP XLON 02/12/2025 14:32:27 1344041979502287 1,924 3.9050 GBP XLON 02/12/2025 14:32:27 1344041979502279 730 3.9060 GBP XLON 02/12/2025 14:32:27 1344041979502282 832 3.9060 GBP XLON 02/12/2025 14:32:27 1344041979502280 1,246 3.9060 GBP XLON 02/12/2025 14:32:27 1344041979502281 821 3.9070 GBP XLON 02/12/2025 14:32:27 1344041979502283 1,939 3.9040 GBP XLON 02/12/2025 14:32:29 1344041979502288 697 3.9030 GBP XLON 02/12/2025 14:32:48 1344041979502325 1,229 3.9030 GBP XLON 02/12/2025 14:32:48 1344041979502326 1,922 3.9020 GBP XLON 02/12/2025 14:32:59 1344041979502349 1,951 3.9030 GBP XLON 02/12/2025 14:33:05 1344041979502362 753 3.9080 GBP XLON 02/12/2025 14:34:20 1344041979502520 140 3.9080 GBP XLON 02/12/2025 14:34:21 1344041979502521 1,159 3.9110 GBP XLON 02/12/2025 14:34:46 1344041979502612 2,000 3.9110 GBP XLON 02/12/2025 14:34:46 1344041979502611 550 3.9100 GBP XLON 02/12/2025 14:34:47 1344041979502640 1,468 3.9100 GBP XLON 02/12/2025 14:34:47 1344041979502639 658 3.9110 GBP XLON 02/12/2025 14:34:47 1344041979502637 971 3.9110 GBP XLON 02/12/2025 14:34:47 1344041979502638 1,629 3.9110 GBP XLON 02/12/2025 14:34:47 1344041979502635 1,926 3.9110 GBP XLON 02/12/2025 14:34:47 1344041979502624 2,000 3.9110 GBP XLON 02/12/2025 14:34:47 1344041979502634 2,000 3.9110 GBP XLON 02/12/2025 14:34:47 1344041979502636 1,926 3.9080 GBP XLON 02/12/2025 14:34:48 1344041979502646 791 3.9090 GBP XLON 02/12/2025 14:34:48 1344041979502649 801 3.9090 GBP XLON 02/12/2025 14:34:48 1344041979502647 1,246 3.9090 GBP XLON 02/12/2025 14:34:48 1344041979502648 1,942 3.9090 GBP XLON 02/12/2025 14:34:48 1344041979502641 791 3.9100 GBP XLON 02/12/2025 14:34:48 1344041979502650 1,997 3.9080 GBP XLON 02/12/2025 14:34:57 1344041979502667 1,921 3.9090 GBP XLON 02/12/2025 14:34:57 1344041979502666 1,919 3.9070 GBP XLON 02/12/2025 14:34:59 1344041979502683 598 3.9070 GBP XLON 02/12/2025 14:35:13 1344041979502740 1,945 3.9080 GBP XLON 02/12/2025 14:35:13 1344041979502738 1,979 3.9140 GBP XLON 02/12/2025 14:35:51 1344041979502896 82 3.9150 GBP XLON 02/12/2025 14:35:51 1344041979502897 632 3.9150 GBP XLON 02/12/2025 14:35:51 1344041979502898 1,246 3.9150 GBP XLON 02/12/2025 14:35:51 1344041979502899 1,991 3.9120 GBP XLON 02/12/2025 14:36:02 1344041979502944 2,019 3.9130 GBP XLON 02/12/2025 14:36:02 1344041979502942 1,978 3.9120 GBP XLON 02/12/2025 14:36:16 1344041979502969 25 3.9120 GBP XLON 02/12/2025 14:36:19 1344041979502973 1,800 3.9120 GBP XLON 02/12/2025 14:36:19 1344041979502972 1,989 3.9130 GBP XLON 02/12/2025 14:36:22 1344041979502981 2,500 3.9130 GBP XLON 02/12/2025 14:36:22 1344041979502984 1,991 3.9120 GBP XLON 02/12/2025 14:36:32 1344041979503011 231 3.9120 GBP XLON 02/12/2025 14:37:05 1344041979503118 1,714 3.9120 GBP XLON 02/12/2025 14:37:05 1344041979503117 741 3.9110 GBP XLON 02/12/2025 14:37:06 1344041979503125 1,900 3.9110 GBP XLON 02/12/2025 14:37:06 1344041979503124 1,923 3.9110 GBP XLON 02/12/2025 14:37:06 1344041979503120 1,000 3.9100 GBP XLON 02/12/2025 14:37:10 1344041979503131 1,006 3.9100 GBP XLON 02/12/2025 14:37:10 1344041979503132 198 3.9110 GBP XLON 02/12/2025 14:37:10 1344041979503136 368 3.9110 GBP XLON 02/12/2025 14:37:10 1344041979503137 661 3.9110 GBP XLON 02/12/2025 14:37:10 1344041979503135 1,156 3.9110 GBP XLON 02/12/2025 14:37:10 1344041979503139 1,246 3.9110 GBP XLON 02/12/2025 14:37:10 1344041979503138 1,996 3.9090 GBP XLON 02/12/2025 14:37:17 1344041979503147 1,993 3.9100 GBP XLON 02/12/2025 14:37:17 1344041979503146 1,962 3.9100 GBP XLON 02/12/2025 14:38:18 1344041979503277 1,963 3.9090 GBP XLON 02/12/2025 14:38:22 1344041979503279 1,937 3.9070 GBP XLON 02/12/2025 14:38:29 1344041979503294 1,967 3.9080 GBP XLON 02/12/2025 14:38:29 1344041979503292 1,317 3.9090 GBP XLON 02/12/2025 14:38:29 1344041979503291 1,924 3.9060 GBP XLON 02/12/2025 14:38:30 1344041979503296 1,938 3.9060 GBP XLON 02/12/2025 14:39:21 1344041979503355 1,992 3.9080 GBP XLON 02/12/2025 14:39:47 1344041979503424 2,017 3.9070 GBP XLON 02/12/2025 14:39:51 1344041979503442 309 3.9050 GBP XLON 02/12/2025 14:40:00 1344041979503473 1,664 3.9050 GBP XLON 02/12/2025 14:40:00 1344041979503472 1,959 3.9060 GBP XLON 02/12/2025 14:40:00 1344041979503470 1,931 3.9040 GBP XLON 02/12/2025 14:40:09 1344041979503519 1,923 3.9030 GBP XLON 02/12/2025 14:40:10 1344041979503531 1,988 3.9010 GBP XLON 02/12/2025 14:40:16 1344041979503545 2,008 3.9020 GBP XLON 02/12/2025 14:40:16 1344041979503544 1,974 3.9000 GBP XLON 02/12/2025 14:40:19 1344041979503555 1,998 3.8990 GBP XLON 02/12/2025 14:40:32 1344041979503583 2,019 3.8980 GBP XLON 02/12/2025 14:40:33 1344041979503584 1,921 3.9010 GBP XLON 02/12/2025 14:40:59 1344041979503651 419 3.9000 GBP XLON 02/12/2025 14:41:03 1344041979503668 1,559 3.9000 GBP XLON 02/12/2025 14:41:03 1344041979503667 1,981 3.8990 GBP XLON 02/12/2025 14:41:05 1344041979503673 1,925 3.8980 GBP XLON 02/12/2025 14:41:06 1344041979503679 1,989 3.8990 GBP XLON 02/12/2025 14:41:15 1344041979503726 501 3.8990 GBP XLON 02/12/2025 14:43:14 1344041979503925 1,462 3.8990 GBP XLON 02/12/2025 14:43:14 1344041979503924 1,968 3.8990 GBP XLON 02/12/2025 14:43:43 1344041979504052 1,954 3.8980 GBP XLON 02/12/2025 14:43:45 1344041979504053 1,936 3.8970 GBP XLON 02/12/2025 14:43:55 1344041979504059 1,992 3.8990 GBP XLON 02/12/2025 14:44:18 1344041979504153 118 3.9020 GBP XLON 02/12/2025 14:45:16 1344041979504233 1,883 3.9020 GBP XLON 02/12/2025 14:45:16 1344041979504232 1,969 3.9010 GBP XLON 02/12/2025 14:45:30 1344041979504257 424 3.8990 GBP XLON 02/12/2025 14:46:06 1344041979504361 1,547 3.8990 GBP XLON 02/12/2025 14:46:06 1344041979504360 1,974 3.9000 GBP XLON 02/12/2025 14:46:06 1344041979504357 1,921 3.8980 GBP XLON 02/12/2025 14:46:11 1344041979504381 1,942 3.9060 GBP XLON 02/12/2025 14:47:15 1344041979504506 1,933 3.9030 GBP XLON 02/12/2025 14:47:48 1344041979504560 1,936 3.9040 GBP XLON 02/12/2025 14:47:48 1344041979504556 1,942 3.9050 GBP XLON 02/12/2025 14:47:48 1344041979504553 1,969 3.9040 GBP XLON 02/12/2025 14:48:57 1344041979504671 904 3.9040 GBP XLON 02/12/2025 14:49:34 1344041979504781 1,108 3.9040 GBP XLON 02/12/2025 14:49:34 1344041979504780 2,006 3.9030 GBP XLON 02/12/2025 14:50:07 1344041979504849 1,949 3.9000 GBP XLON 02/12/2025 14:51:03 1344041979504964 1,950 3.9010 GBP XLON 02/12/2025 14:51:03 1344041979504955 1,997 3.9020 GBP XLON 02/12/2025 14:51:03 1344041979504943 1,937 3.9040 GBP XLON 02/12/2025 14:52:27 1344041979505144 796 3.9050 GBP XLON 02/12/2025 14:52:40 1344041979505173 1,214 3.9050 GBP XLON 02/12/2025 14:52:40 1344041979505174 1,952 3.9030 GBP XLON 02/12/2025 14:52:55 1344041979505182 1,998 3.9040 GBP XLON 02/12/2025 14:52:55 1344041979505181 1,990 3.9020 GBP XLON 02/12/2025 14:53:00 1344041979505194 179 3.9010 GBP XLON 02/12/2025 14:53:02 1344041979505214 1,824 3.9010 GBP XLON 02/12/2025 14:53:02 1344041979505213 130 3.9020 GBP XLON 02/12/2025 14:53:23 1344041979505322 1,820 3.9020 GBP XLON 02/12/2025 14:53:23 1344041979505321 1,971 3.9050 GBP XLON 02/12/2025 14:54:25 1344041979505492 1,990 3.9040 GBP XLON 02/12/2025 14:54:31 1344041979505504 1,962 3.9110 GBP XLON 02/12/2025 14:55:42 1344041979505795 1,976 3.9130 GBP XLON 02/12/2025 14:55:56 1344041979505873 400 3.9100 GBP XLON 02/12/2025 14:56:06 1344041979505907 1,615 3.9100 GBP XLON 02/12/2025 14:56:06 1344041979505908 1,992 3.9110 GBP XLON 02/12/2025 14:56:06 1344041979505904 1,930 3.9120 GBP XLON 02/12/2025 14:56:06 1344041979505896 289 3.9090 GBP XLON 02/12/2025 14:56:07 1344041979505971 1,633 3.9090 GBP XLON 02/12/2025 14:56:07 1344041979505969 522 3.9080 GBP XLON 02/12/2025 14:56:08 1344041979506040 1,453 3.9080 GBP XLON 02/12/2025 14:56:09 1344041979506048 829 3.9070 GBP XLON 02/12/2025 14:56:10 1344041979506091 1,155 3.9070 GBP XLON 02/12/2025 14:56:10 1344041979506090 1,964 3.9060 GBP XLON 02/12/2025 14:56:17 1344041979506140 1,923 3.9100 GBP XLON 02/12/2025 14:58:51 1344041979506411 1,994 3.9090 GBP XLON 02/12/2025 14:59:17 1344041979506475 1,959 3.9090 GBP XLON 02/12/2025 15:00:20 1344041979506685 128 3.9080 GBP XLON 02/12/2025 15:00:21 1344041979506709 543 3.9080 GBP XLON 02/12/2025 15:00:21 1344041979506706 1,393 3.9080 GBP XLON 02/12/2025 15:00:21 1344041979506705 520 3.9070 GBP XLON 02/12/2025 15:00:22 1344041979506711 1,468 3.9070 GBP XLON 02/12/2025 15:00:22 1344041979506710 572 3.9080 GBP XLON 02/12/2025 15:01:29 1344041979506841 578 3.9080 GBP XLON 02/12/2025 15:01:29 1344041979506843 759 3.9080 GBP XLON 02/12/2025 15:01:29 1344041979506842 1,990 3.9120 GBP XLON 02/12/2025 15:02:40 1344041979506943 81 3.9120 GBP XLON 02/12/2025 15:04:54 1344041979507185 1,035 3.9120 GBP XLON 02/12/2025 15:04:54 1344041979507186 2 3.9130 GBP XLON 02/12/2025 15:05:03 1344041979507208 580 3.9130 GBP XLON 02/12/2025 15:05:10 1344041979507259 3 3.9130 GBP XLON 02/12/2025 15:05:11 1344041979507260 1,960 3.9110 GBP XLON 02/12/2025 15:05:35 1344041979507321 1,939 3.9120 GBP XLON 02/12/2025 15:05:35 1344041979507315 928 3.9040 GBP XLON 02/12/2025 15:06:04 1344041979507446 1,069 3.9040 GBP XLON 02/12/2025 15:06:04 1344041979507447 150 3.9050 GBP XLON 02/12/2025 15:06:04 1344041979507444 1,812 3.9050 GBP XLON 02/12/2025 15:06:04 1344041979507443 2,001 3.9080 GBP XLON 02/12/2025 15:06:04 1344041979507404 1,994 3.9090 GBP XLON 02/12/2025 15:06:04 1344041979507397 1,924 3.9100 GBP XLON 02/12/2025 15:06:04 1344041979507388 1,974 3.9110 GBP XLON 02/12/2025 15:06:18 1344041979507548 2,004 3.9110 GBP XLON 02/12/2025 15:06:23 1344041979507556 265 3.9120 GBP XLON 02/12/2025 15:06:23 1344041979507558 572 3.9120 GBP XLON 02/12/2025 15:06:23 1344041979507560 837 3.9120 GBP XLON 02/12/2025 15:06:23 1344041979507559 1,246 3.9120 GBP XLON 02/12/2025 15:06:23 1344041979507557 1,985 3.9120 GBP XLON 02/12/2025 15:06:23 1344041979507555 397 3.9160 GBP XLON 02/12/2025 15:06:29 1344041979507612 1,547 3.9160 GBP XLON 02/12/2025 15:06:29 1344041979507611 291 3.9170 GBP XLON 02/12/2025 15:07:07 1344041979507665 572 3.9170 GBP XLON 02/12/2025 15:07:07 1344041979507666 1,246 3.9170 GBP XLON 02/12/2025 15:07:07 1344041979507667 1,428 3.9160 GBP XLON 02/12/2025 15:07:13 1344041979507685 1,921 3.9180 GBP XLON 02/12/2025 15:07:16 1344041979507699 160 3.9140 GBP XLON 02/12/2025 15:07:27 1344041979507766 840 3.9140 GBP XLON 02/12/2025 15:07:27 1344041979507767 969 3.9140 GBP XLON 02/12/2025 15:07:27 1344041979507768 1,996 3.9170 GBP XLON 02/12/2025 15:07:27 1344041979507715 2,002 3.9180 GBP XLON 02/12/2025 15:07:27 1344041979507706 1,925 3.9190 GBP XLON 02/12/2025 15:07:27 1344041979507704 1,961 3.9170 GBP XLON 02/12/2025 15:07:29 1344041979507783 1,948 3.9200 GBP XLON 02/12/2025 15:07:49 1344041979507807 1,923 3.9190 GBP XLON 02/12/2025 15:07:53 1344041979507816 2,012 3.9200 GBP XLON 02/12/2025 15:07:59 1344041979507835 1,922 3.9190 GBP XLON 02/12/2025 15:08:01 1344041979507836 2,011 3.9210 GBP XLON 02/12/2025 15:08:58 1344041979507941 278 3.9220 GBP XLON 02/12/2025 15:08:58 1344041979507940 700 3.9220 GBP XLON 02/12/2025 15:08:58 1344041979507939 867 3.9220 GBP XLON 02/12/2025 15:08:58 1344041979507937 1,784 3.9220 GBP XLON 02/12/2025 15:08:58 1344041979507938 1,937 3.9190 GBP XLON 02/12/2025 15:09:04 1344041979507949 481 3.9200 GBP XLON 02/12/2025 15:09:04 1344041979507951 733 3.9200 GBP XLON 02/12/2025 15:09:04 1344041979507950 2,020 3.9200 GBP XLON 02/12/2025 15:09:04 1344041979507946 355 3.9210 GBP XLON 02/12/2025 15:09:04 1344041979507954 814 3.9210 GBP XLON 02/12/2025 15:09:04 1344041979507953 1,246 3.9210 GBP XLON 02/12/2025 15:09:04 1344041979507952 650 3.9190 GBP XLON 02/12/2025 15:09:23 1344041979507975 1,246 3.9190 GBP XLON 02/12/2025 15:09:23 1344041979507973 1,733 3.9190 GBP XLON 02/12/2025 15:09:23 1344041979507974 1,976 3.9190 GBP XLON 02/12/2025 15:09:23 1344041979507972 1,978 3.9180 GBP XLON 02/12/2025 15:09:25 1344041979507976 200 3.9190 GBP XLON 02/12/2025 15:09:25 1344041979507977 626 3.9190 GBP XLON 02/12/2025 15:09:25 1344041979507980 644 3.9190 GBP XLON 02/12/2025 15:09:25 1344041979507978 913 3.9190 GBP XLON 02/12/2025 15:09:25 1344041979507981 1,246 3.9190 GBP XLON 02/12/2025 15:09:25 1344041979507979 1,932 3.9180 GBP XLON 02/12/2025 15:09:32 1344041979508005 2,000 3.9180 GBP XLON 02/12/2025 15:09:33 1344041979508025 3,629 3.9180 GBP XLON 02/12/2025 15:09:33 1344041979508026 381 3.9180 GBP XLON 02/12/2025 15:09:34 1344041979508027 1,200 3.9180 GBP XLON 02/12/2025 15:09:34 1344041979508028 1,929 3.9170 GBP XLON 02/12/2025 15:09:36 1344041979508037 2,014 3.9160 GBP XLON 02/12/2025 15:09:41 1344041979508068 1,929 3.9150 GBP XLON 02/12/2025 15:09:49 1344041979508089 718 3.9140 GBP XLON 02/12/2025 15:10:25 1344041979508133 814 3.9140 GBP XLON 02/12/2025 15:10:25 1344041979508134 2,012 3.9140 GBP XLON 02/12/2025 15:10:25 1344041979508123 10 3.8970 GBP XLON 02/12/2025 15:10:27 1344041979508271 205 3.8970 GBP XLON 02/12/2025 15:10:27 1344041979508282 572 3.8970 GBP XLON 02/12/2025 15:10:27 1344041979508281 1,144 3.8970 GBP XLON 02/12/2025 15:10:27 1344041979508280 1,993 3.8980 GBP XLON 02/12/2025 15:10:27 1344041979508255 1,956 3.9100 GBP XLON 02/12/2025 15:10:27 1344041979508156 2,013 3.9110 GBP XLON 02/12/2025 15:10:27 1344041979508150 1,919 3.9120 GBP XLON 02/12/2025 15:10:27 1344041979508147 2,012 3.9130 GBP XLON 02/12/2025 15:10:27 1344041979508143 1,970 3.9000 GBP XLON 02/12/2025 15:10:29 1344041979508352 64 3.9010 GBP XLON 02/12/2025 15:10:29 1344041979508357 572 3.9010 GBP XLON 02/12/2025 15:10:29 1344041979508355 779 3.9010 GBP XLON 02/12/2025 15:10:29 1344041979508354 968 3.9010 GBP XLON 02/12/2025 15:10:29 1344041979508356 1,246 3.9010 GBP XLON 02/12/2025 15:10:29 1344041979508353 1,944 3.9010 GBP XLON 02/12/2025 15:10:29 1344041979508349 2,007 3.9010 GBP XLON 02/12/2025 15:10:30 1344041979508394 1,246 3.9020 GBP XLON 02/12/2025 15:10:30 1344041979508385 1,935 3.9000 GBP XLON 02/12/2025 15:10:31 1344041979508399 2,000 3.9020 GBP XLON 02/12/2025 15:10:34 1344041979508439 3,629 3.9030 GBP XLON 02/12/2025 15:10:42 1344041979508456 1,950 3.9020 GBP XLON 02/12/2025 15:10:43 1344041979508466 743 3.9060 GBP XLON 02/12/2025 15:11:06 1344041979508518 1,935 3.9060 GBP XLON 02/12/2025 15:11:06 1344041979508516 1,932 3.8990 GBP XLON 02/12/2025 15:11:09 1344041979508536 2,003 3.9000 GBP XLON 02/12/2025 15:11:09 1344041979508535 1,939 3.9010 GBP XLON 02/12/2025 15:11:09 1344041979508533 1,970 3.9020 GBP XLON 02/12/2025 15:11:09 1344041979508532 1,989 3.9030 GBP XLON 02/12/2025 15:11:09 1344041979508530 655 3.9040 GBP XLON 02/12/2025 15:11:09 1344041979508529 1,246 3.9040 GBP XLON 02/12/2025 15:11:09 1344041979508528 1,984 3.9040 GBP XLON 02/12/2025 15:11:09 1344041979508527 1,960 3.9050 GBP XLON 02/12/2025 15:11:09 1344041979508525 596 3.8990 GBP XLON 02/12/2025 15:11:10 1344041979508541 596 3.8990 GBP XLON 02/12/2025 15:11:10 1344041979508542 782 3.8990 GBP XLON 02/12/2025 15:11:10 1344041979508540 1,246 3.8990 GBP XLON 02/12/2025 15:11:10 1344041979508539 1,962 3.9010 GBP XLON 02/12/2025 15:11:20 1344041979508545 2,018 3.9090 GBP XLON 02/12/2025 15:12:35 1344041979508640 1,985 3.9120 GBP XLON 02/12/2025 15:13:17 1344041979508723 1,979 3.9130 GBP XLON 02/12/2025 15:13:17 1344041979508722 2,019 3.9120 GBP XLON 02/12/2025 15:13:20 1344041979508734 576 3.9100 GBP XLON 02/12/2025 15:13:21 1344041979508744 1,378 3.9100 GBP XLON 02/12/2025 15:13:21 1344041979508745 1,981 3.9110 GBP XLON 02/12/2025 15:13:21 1344041979508741 2,020 3.9090 GBP XLON 02/12/2025 15:13:38 1344041979508772 878 3.9100 GBP XLON 02/12/2025 15:13:38 1344041979508774 1,246 3.9100 GBP XLON 02/12/2025 15:13:38 1344041979508773 1,505 3.9100 GBP XLON 02/12/2025 15:13:38 1344041979508775 1,931 3.9070 GBP XLON 02/12/2025 15:13:39 1344041979508804 1,928 3.9080 GBP XLON 02/12/2025 15:13:39 1344041979508803 879 3.9060 GBP XLON 02/12/2025 15:13:40 1344041979508813 1,118 3.9060 GBP XLON 02/12/2025 15:13:40 1344041979508812 1,987 3.9060 GBP XLON 02/12/2025 15:13:40 1344041979508809 507 3.9060 GBP XLON 02/12/2025 15:14:02 1344041979508846 1,510 3.9060 GBP XLON 02/12/2025 15:14:02 1344041979508845 719 3.9070 GBP XLON 02/12/2025 15:14:02 1344041979508850 785 3.9070 GBP XLON 02/12/2025 15:14:02 1344041979508847 879 3.9070 GBP XLON 02/12/2025 15:14:02 1344041979508849 1,246 3.9070 GBP XLON 02/12/2025 15:14:02 1344041979508848 1,922 3.9070 GBP XLON 02/12/2025 15:14:02 1344041979508843 99 3.9060 GBP XLON 02/12/2025 15:14:12 1344041979508859 1,933 3.9080 GBP XLON 02/12/2025 15:15:25 1344041979508951 2,013 3.9090 GBP XLON 02/12/2025 15:15:25 1344041979508949 1,985 3.9070 GBP XLON 02/12/2025 15:15:48 1344041979508983 13 3.9100 GBP XLON 02/12/2025 15:16:52 1344041979509048 64 3.9100 GBP XLON 02/12/2025 15:16:52 1344041979509049 1,766 3.9100 GBP XLON 02/12/2025 15:16:55 1344041979509059 849 3.9120 GBP XLON 02/12/2025 15:17:15 1344041979509085 1,979 3.9120 GBP XLON 02/12/2025 15:17:34 1344041979509121 681 3.9120 GBP XLON 02/12/2025 15:18:21 1344041979509180 1,246 3.9120 GBP XLON 02/12/2025 15:18:21 1344041979509181 1,945 3.9120 GBP XLON 02/12/2025 15:18:21 1344041979509177 1,943 3.9130 GBP XLON 02/12/2025 15:18:21 1344041979509173 1,953 3.9110 GBP XLON 02/12/2025 15:18:28 1344041979509188 783 3.9120 GBP XLON 02/12/2025 15:18:28 1344041979509189 786 3.9120 GBP XLON 02/12/2025 15:18:28 1344041979509192 814 3.9120 GBP XLON 02/12/2025 15:18:28 1344041979509191 1,246 3.9120 GBP XLON 02/12/2025 15:18:28 1344041979509190 553 3.9110 GBP XLON 02/12/2025 15:19:27 1344041979509275 1,995 3.9100 GBP XLON 02/12/2025 15:19:36 1344041979509308 1,415 3.9110 GBP XLON 02/12/2025 15:19:36 1344041979509292 58 3.9120 GBP XLON 02/12/2025 15:19:36 1344041979509297 692 3.9120 GBP XLON 02/12/2025 15:19:36 1344041979509294 809 3.9120 GBP XLON 02/12/2025 15:19:36 1344041979509293 824 3.9120 GBP XLON 02/12/2025 15:19:36 1344041979509296 1,246 3.9120 GBP XLON 02/12/2025 15:19:36 1344041979509295 687 3.9080 GBP XLON 02/12/2025 15:19:42 1344041979509336 732 3.9080 GBP XLON 02/12/2025 15:19:42 1344041979509329 1,314 3.9080 GBP XLON 02/12/2025 15:19:42 1344041979509335 1,966 3.9080 GBP XLON 02/12/2025 15:19:42 1344041979509327 110 3.9090 GBP XLON 02/12/2025 15:19:42 1344041979509333 687 3.9090 GBP XLON 02/12/2025 15:19:42 1344041979509332 854 3.9090 GBP XLON 02/12/2025 15:19:42 1344041979509331 1,246 3.9090 GBP XLON 02/12/2025 15:19:42 1344041979509330 2,004 3.9090 GBP XLON 02/12/2025 15:19:42 1344041979509320 365 3.9070 GBP XLON 02/12/2025 15:19:43 1344041979509337 1,049 3.9090 GBP XLON 02/12/2025 15:19:47 1344041979509345 891 3.9090 GBP XLON 02/12/2025 15:20:01 1344041979509376 1,955 3.9080 GBP XLON 02/12/2025 15:20:03 1344041979509387 786 3.9080 GBP XLON 02/12/2025 15:20:20 1344041979509425 2,450 3.9100 GBP XLON 02/12/2025 15:20:28 1344041979509453 1,929 3.9090 GBP XLON 02/12/2025 15:20:29 1344041979509457 1,148 3.9080 GBP XLON 02/12/2025 15:20:37 1344041979509492 105 3.9080 GBP XLON 02/12/2025 15:20:38 1344041979509500 879 3.9080 GBP XLON 02/12/2025 15:20:38 1344041979509501 1,246 3.9080 GBP XLON 02/12/2025 15:20:38 1344041979509502 704 3.9090 GBP XLON 02/12/2025 15:21:15 1344041979509601 803 3.9100 GBP XLON 02/12/2025 15:21:43 1344041979509629 700 3.9110 GBP XLON 02/12/2025 15:21:43 1344041979509627 929 3.9110 GBP XLON 02/12/2025 15:21:43 1344041979509628 1,425 3.9110 GBP XLON 02/12/2025 15:21:43 1344041979509624 2,000 3.9110 GBP XLON 02/12/2025 15:21:43 1344041979509626 2,204 3.9110 GBP XLON 02/12/2025 15:21:43 1344041979509625 1,160 3.9100 GBP XLON 02/12/2025 15:21:44 1344041979509630 879 3.9080 GBP XLON 02/12/2025 15:22:00 1344041979509665 2,000 3.9080 GBP XLON 02/12/2025 15:22:00 1344041979509664 2,016 3.9080 GBP XLON 02/12/2025 15:22:00 1344041979509661 750 3.9090 GBP XLON 02/12/2025 15:22:00 1344041979509666 1,991 3.9090 GBP XLON 02/12/2025 15:22:00 1344041979509657 800 3.9070 GBP XLON 02/12/2025 15:22:01 1344041979509681 2,004 3.9070 GBP XLON 02/12/2025 15:22:01 1344041979509677 572 3.9110 GBP XLON 02/12/2025 15:22:10 1344041979509701 807 3.9110 GBP XLON 02/12/2025 15:22:10 1344041979509698 1,057 3.9110 GBP XLON 02/12/2025 15:22:10 1344041979509702 2,000 3.9110 GBP XLON 02/12/2025 15:22:10 1344041979509700 2,822 3.9110 GBP XLON 02/12/2025 15:22:10 1344041979509699 1,965 3.9090 GBP XLON 02/12/2025 15:22:45 1344041979509751 784 3.9080 GBP XLON 02/12/2025 15:23:11 1344041979509776 1,933 3.9080 GBP XLON 02/12/2025 15:23:11 1344041979509774 1,246 3.9090 GBP XLON 02/12/2025 15:23:11 1344041979509777 1,599 3.9090 GBP XLON 02/12/2025 15:23:11 1344041979509778 1,549 3.9040 GBP XLON 02/12/2025 15:23:25 1344041979509792 50 3.9050 GBP XLON 02/12/2025 15:23:25 1344041979509790 880 3.9050 GBP XLON 02/12/2025 15:23:25 1344041979509791 1,246 3.9050 GBP XLON 02/12/2025 15:23:25 1344041979509789 1,973 3.9050 GBP XLON 02/12/2025 15:23:25 1344041979509788 963 3.9060 GBP XLON 02/12/2025 15:23:25 1344041979509787 1,000 3.9060 GBP XLON 02/12/2025 15:23:25 1344041979509786 2,011 3.9070 GBP XLON 02/12/2025 15:23:25 1344041979509781 441 3.9040 GBP XLON 02/12/2025 15:23:29 1344041979509794 1,982 3.9050 GBP XLON 02/12/2025 15:23:43 1344041979509826 1,940 3.9050 GBP XLON 02/12/2025 15:24:35 1344041979509886 161 3.9060 GBP XLON 02/12/2025 15:24:35 1344041979509878 175 3.9060 GBP XLON 02/12/2025 15:24:35 1344041979509879 723 3.9060 GBP XLON 02/12/2025 15:24:35 1344041979509882 753 3.9060 GBP XLON 02/12/2025 15:24:35 1344041979509880 1,246 3.9060 GBP XLON 02/12/2025 15:24:35 1344041979509881 495 3.9060 GBP XLON 02/12/2025 15:25:14 1344041979509926 814 3.9060 GBP XLON 02/12/2025 15:25:14 1344041979509924 1,074 3.9060 GBP XLON 02/12/2025 15:25:14 1344041979509925 1,246 3.9060 GBP XLON 02/12/2025 15:25:14 1344041979509923 1,942 3.9060 GBP XLON 02/12/2025 15:25:14 1344041979509920 1,928 3.9050 GBP XLON 02/12/2025 15:25:15 1344041979509929 368 3.9060 GBP XLON 02/12/2025 15:25:15 1344041979509934 484 3.9060 GBP XLON 02/12/2025 15:25:15 1344041979509936 741 3.9060 GBP XLON 02/12/2025 15:25:15 1344041979509937 790 3.9060 GBP XLON 02/12/2025 15:25:15 1344041979509935 1,246 3.9060 GBP XLON 02/12/2025 15:25:15 1344041979509933 1,944 3.9050 GBP XLON 02/12/2025 15:25:16 1344041979509961 1,989 3.9030 GBP XLON 02/12/2025 15:25:45 1344041979510006 516 3.9040 GBP XLON 02/12/2025 15:25:45 1344041979510003 813 3.9040 GBP XLON 02/12/2025 15:25:45 1344041979510004 1,974 3.9040 GBP XLON 02/12/2025 15:25:45 1344041979510000 2,300 3.9040 GBP XLON 02/12/2025 15:25:45 1344041979510002 596 3.9030 GBP XLON 02/12/2025 15:25:46 1344041979510009 1,246 3.9030 GBP XLON 02/12/2025 15:25:46 1344041979510008 1,604 3.9020 GBP XLON 02/12/2025 15:26:00 1344041979510025 396 3.9020 GBP XLON 02/12/2025 15:26:02 1344041979510026 2,011 3.9020 GBP XLON 02/12/2025 15:26:34 1344041979510058 2,014 3.9010 GBP XLON 02/12/2025 15:26:37 1344041979510074 373 3.9020 GBP XLON 02/12/2025 15:26:37 1344041979510076 816 3.9020 GBP XLON 02/12/2025 15:26:37 1344041979510077 1,194 3.9020 GBP XLON 02/12/2025 15:26:37 1344041979510078 1,246 3.9020 GBP XLON 02/12/2025 15:26:37 1344041979510075 591 3.9030 GBP XLON 02/12/2025 15:26:56 1344041979510157 24 3.9030 GBP XLON 02/12/2025 15:27:19 1344041979510241 1,000 3.9030 GBP XLON 02/12/2025 15:27:19 1344041979510242 1,246 3.9030 GBP XLON 02/12/2025 15:27:19 1344041979510243 1,955 3.9010 GBP XLON 02/12/2025 15:28:17 1344041979510373 1,000 3.9020 GBP XLON 02/12/2025 15:28:17 1344041979510377 1,070 3.9020 GBP XLON 02/12/2025 15:28:17 1344041979510378 1,559 3.9020 GBP XLON 02/12/2025 15:28:17 1344041979510376 1,938 3.9020 GBP XLON 02/12/2025 15:28:17 1344041979510365 700 3.9030 GBP XLON 02/12/2025 15:28:17 1344041979510362 1,460 3.9030 GBP XLON 02/12/2025 15:28:17 1344041979510363 1,469 3.9030 GBP XLON 02/12/2025 15:28:17 1344041979510361 1,957 3.9010 GBP XLON 02/12/2025 15:28:20 1344041979510381 3,629 3.9020 GBP XLON 02/12/2025 15:28:27 1344041979510411 1,645 3.9020 GBP XLON 02/12/2025 15:28:28 1344041979510419 800 3.9020 GBP XLON 02/12/2025 15:28:30 1344041979510421 1,975 3.9010 GBP XLON 02/12/2025 15:28:44 1344041979510448 468 3.9020 GBP XLON 02/12/2025 15:28:44 1344041979510455 602 3.9020 GBP XLON 02/12/2025 15:28:44 1344041979510452 1,000 3.9020 GBP XLON 02/12/2025 15:28:44 1344041979510453 1,559 3.9020 GBP XLON 02/12/2025 15:28:44 1344041979510454 1,948 3.8990 GBP XLON 02/12/2025 15:29:09 1344041979510490 1,975 3.9000 GBP XLON 02/12/2025 15:29:09 1344041979510488 1,919 3.9020 GBP XLON 02/12/2025 15:29:46 1344041979510540 1,087 3.9020 GBP XLON 02/12/2025 15:29:55 1344041979510546 2,004 3.9020 GBP XLON 02/12/2025 15:30:09 1344041979510606 1,960 3.9050 GBP XLON 02/12/2025 15:30:36 1344041979510691 1,950 3.9060 GBP XLON 02/12/2025 15:31:03 1344041979510763 1,995 3.9050 GBP XLON 02/12/2025 15:31:05 1344041979510768 1,974 3.9030 GBP XLON 02/12/2025 15:31:23 1344041979510795 1,972 3.9040 GBP XLON 02/12/2025 15:31:23 1344041979510788 2,300 3.9050 GBP XLON 02/12/2025 15:31:23 1344041979510787 1,983 3.9020 GBP XLON 02/12/2025 15:31:35 1344041979510835 489 3.9050 GBP XLON 02/12/2025 15:32:10 1344041979510886 1,445 3.9050 GBP XLON 02/12/2025 15:32:15 1344041979510903 1,974 3.9060 GBP XLON 02/12/2025 15:32:15 1344041979510893 1,984 3.9040 GBP XLON 02/12/2025 15:32:39 1344041979510943 170 3.9050 GBP XLON 02/12/2025 15:32:39 1344041979510950 1,559 3.9050 GBP XLON 02/12/2025 15:32:39 1344041979510948 1,900 3.9050 GBP XLON 02/12/2025 15:32:39 1344041979510949 2,007 3.9040 GBP XLON 02/12/2025 15:32:44 1344041979510973 524 3.9040 GBP XLON 02/12/2025 15:32:54 1344041979510987 1,000 3.9040 GBP XLON 02/12/2025 15:32:54 1344041979510988 1,559 3.9040 GBP XLON 02/12/2025 15:32:54 1344041979510989 1,996 3.9030 GBP XLON 02/12/2025 15:32:55 1344041979510990 84 3.9030 GBP XLON 02/12/2025 15:33:04 1344041979511028 1,000 3.9030 GBP XLON 02/12/2025 15:33:04 1344041979511029 102 3.9030 GBP XLON 02/12/2025 15:33:16 1344041979511065 114 3.9030 GBP XLON 02/12/2025 15:33:16 1344041979511064 122 3.9030 GBP XLON 02/12/2025 15:33:16 1344041979511066 142 3.9030 GBP XLON 02/12/2025 15:33:16 1344041979511067 363 3.9030 GBP XLON 02/12/2025 15:33:16 1344041979511072 572 3.9030 GBP XLON 02/12/2025 15:33:16 1344041979511063 1,970 3.9030 GBP XLON 02/12/2025 15:33:16 1344041979511073 2,014 3.9020 GBP XLON 02/12/2025 15:33:18 1344041979511074 554 3.9020 GBP XLON 02/12/2025 15:33:31 1344041979511107 937 3.9020 GBP XLON 02/12/2025 15:33:31 1344041979511108 1,559 3.9020 GBP XLON 02/12/2025 15:33:31 1344041979511109 1,924 3.9010 GBP XLON 02/12/2025 15:33:34 1344041979511132 1,978 3.9000 GBP XLON 02/12/2025 15:33:35 1344041979511138 50 3.9000 GBP XLON 02/12/2025 15:33:36 1344041979511149 700 3.9000 GBP XLON 02/12/2025 15:33:36 1344041979511150 2,000 3.9000 GBP XLON 02/12/2025 15:33:36 1344041979511148 2,018 3.9000 GBP XLON 02/12/2025 15:33:57 1344041979511184 2,012 3.9000 GBP XLON 02/12/2025 15:34:56 1344041979511264 1,991 3.9000 GBP XLON 02/12/2025 15:35:23 1344041979511310 580 3.8990 GBP XLON 02/12/2025 15:35:41 1344041979511325 900 3.8990 GBP XLON 02/12/2025 15:35:41 1344041979511324 1,964 3.8990 GBP XLON 02/12/2025 15:35:41 1344041979511321 2,300 3.8990 GBP XLON 02/12/2025 15:35:41 1344041979511323 2,007 3.8980 GBP XLON 02/12/2025 15:35:42 1344041979511326 264 3.9000 GBP XLON 02/12/2025 15:36:44 1344041979511392 510 3.9000 GBP XLON 02/12/2025 15:36:44 1344041979511391 150 3.9010 GBP XLON 02/12/2025 15:37:04 1344041979511410 1,801 3.9010 GBP XLON 02/12/2025 15:37:04 1344041979511409 1,965 3.9010 GBP XLON 02/12/2025 15:38:15 1344041979511488 2,014 3.9010 GBP XLON 02/12/2025 15:38:47 1344041979511553 2,015 3.9000 GBP XLON 02/12/2025 15:39:05 1344041979511580 1,961 3.8990 GBP XLON 02/12/2025 15:39:06 1344041979511609 809 3.9000 GBP XLON 02/12/2025 15:39:06 1344041979511613 870 3.9000 GBP XLON 02/12/2025 15:39:06 1344041979511612 1,950 3.9000 GBP XLON 02/12/2025 15:39:06 1344041979511611 1,922 3.8980 GBP XLON 02/12/2025 15:39:11 1344041979511622 74 3.9000 GBP XLON 02/12/2025 15:39:11 1344041979511628 1,984 3.9000 GBP XLON 02/12/2025 15:39:12 1344041979511629 1,929 3.9010 GBP XLON 02/12/2025 15:40:11 1344041979511725 1,529 3.9010 GBP XLON 02/12/2025 15:41:01 1344041979511821 900 3.9020 GBP XLON 02/12/2025 15:41:01 1344041979511823 1,950 3.9020 GBP XLON 02/12/2025 15:41:01 1344041979511822 2,007 3.9020 GBP XLON 02/12/2025 15:41:01 1344041979511817 1,997 3.9030 GBP XLON 02/12/2025 15:41:01 1344041979511812 1,900 3.9030 GBP XLON 02/12/2025 15:41:56 1344041979511876 2,010 3.9030 GBP XLON 02/12/2025 15:41:56 1344041979511875 1,997 3.9050 GBP XLON 02/12/2025 15:42:16 1344041979511924 729 3.9050 GBP XLON 02/12/2025 15:42:26 1344041979511938 900 3.9050 GBP XLON 02/12/2025 15:42:26 1344041979511937 2,000 3.9050 GBP XLON 02/12/2025 15:42:26 1344041979511936 694 3.9050 GBP XLON 02/12/2025 15:42:42 1344041979511952 162 3.9060 GBP XLON 02/12/2025 15:43:34 1344041979512011 1,990 3.9060 GBP XLON 02/12/2025 15:43:59 1344041979512030 2,002 3.9050 GBP XLON 02/12/2025 15:44:14 1344041979512059 253 3.9030 GBP XLON 02/12/2025 15:44:30 1344041979512122 1,956 3.9030 GBP XLON 02/12/2025 15:44:30 1344041979512119 1,986 3.9040 GBP XLON 02/12/2025 15:44:30 1344041979512111 2,000 3.9020 GBP XLON 02/12/2025 15:44:41 1344041979512153 73 3.9030 GBP XLON 02/12/2025 15:45:05 1344041979512193 1,929 3.9030 GBP XLON 02/12/2025 15:45:05 1344041979512191 1,997 3.9060 GBP XLON 02/12/2025 15:47:00 1344041979512344 586 3.9080 GBP XLON 02/12/2025 15:48:22 1344041979512532 665 3.9080 GBP XLON 02/12/2025 15:48:22 1344041979512533 1,962 3.9080 GBP XLON 02/12/2025 15:48:24 1344041979512535 1,629 3.9110 GBP XLON 02/12/2025 15:50:01 1344041979512663 1,629 3.9110 GBP XLON 02/12/2025 15:50:01 1344041979512666 2,000 3.9110 GBP XLON 02/12/2025 15:50:01 1344041979512662 2,000 3.9110 GBP XLON 02/12/2025 15:50:01 1344041979512665 302 3.9110 GBP XLON 02/12/2025 15:50:02 1344041979512670 878 3.9110 GBP XLON 02/12/2025 15:50:02 1344041979512669 1,629 3.9110 GBP XLON 02/12/2025 15:50:02 1344041979512676 1,629 3.9110 GBP XLON 02/12/2025 15:50:02 1344041979512679 2,000 3.9110 GBP XLON 02/12/2025 15:50:02 1344041979512668 2,000 3.9110 GBP XLON 02/12/2025 15:50:02 1344041979512675 2,000 3.9110 GBP XLON 02/12/2025 15:50:02 1344041979512678 2,005 3.9110 GBP XLON 02/12/2025 15:50:02 1344041979512673 1,003 3.9110 GBP XLON 02/12/2025 15:50:03 1344041979512681 2,000 3.9110 GBP XLON 02/12/2025 15:50:03 1344041979512680 3,000 3.9110 GBP XLON 02/12/2025 15:50:03 1344041979512683 2,000 3.9110 GBP XLON 02/12/2025 15:50:04 1344041979512684 80 3.9130 GBP XLON 02/12/2025 15:51:03 1344041979512769 858 3.9130 GBP XLON 02/12/2025 15:51:03 1344041979512770 1,932 3.9120 GBP XLON 02/12/2025 15:51:04 1344041979512777 1,922 3.9120 GBP XLON 02/12/2025 15:51:12 1344041979512811 1,998 3.9150 GBP XLON 02/12/2025 15:52:41 1344041979512947 1,950 3.9150 GBP XLON 02/12/2025 15:54:20 1344041979513150 1,634 3.9170 GBP XLON 02/12/2025 15:55:29 1344041979513258 85 3.9170 GBP XLON 02/12/2025 15:55:30 1344041979513260 278 3.9170 GBP XLON 02/12/2025 15:55:42 1344041979513284 1,988 3.9180 GBP XLON 02/12/2025 15:56:28 1344041979513343 1,938 3.9190 GBP XLON 02/12/2025 15:56:28 1344041979513340 40 3.9200 GBP XLON 02/12/2025 15:56:31 1344041979513361 86 3.9200 GBP XLON 02/12/2025 15:56:31 1344041979513362 2,000 3.9190 GBP XLON 02/12/2025 15:56:46 1344041979513376 1,956 3.9180 GBP XLON 02/12/2025 15:57:00 1344041979513401 1,986 3.9170 GBP XLON 02/12/2025 15:57:47 1344041979513488 814 3.9180 GBP XLON 02/12/2025 15:57:48 1344041979513498 1,568 3.9180 GBP XLON 02/12/2025 15:57:48 1344041979513497 291 3.9180 GBP XLON 02/12/2025 15:57:49 1344041979513501 814 3.9180 GBP XLON 02/12/2025 15:57:49 1344041979513502 1,659 3.9180 GBP XLON 02/12/2025 15:57:49 1344041979513500 1,970 3.9180 GBP XLON 02/12/2025 15:57:49 1344041979513499 1,919 3.9170 GBP XLON 02/12/2025 15:57:50 1344041979513503 384 3.9180 GBP XLON 02/12/2025 15:57:50 1344041979513505 572 3.9180 GBP XLON 02/12/2025 15:57:50 1344041979513506 723 3.9180 GBP XLON 02/12/2025 15:57:50 1344041979513507 1,950 3.9180 GBP XLON 02/12/2025 15:57:50 1344041979513504 2,013 3.9150 GBP XLON 02/12/2025 15:58:04 1344041979513546 814 3.9160 GBP XLON 02/12/2025 15:58:04 1344041979513545 1,950 3.9160 GBP XLON 02/12/2025 15:58:04 1344041979513544 1,968 3.9160 GBP XLON 02/12/2025 15:58:04 1344041979513542 3,206 3.9160 GBP XLON 02/12/2025 15:58:05 1344041979513550 79 3.9180 GBP XLON 02/12/2025 15:58:09 1344041979513558 851 3.9170 GBP XLON 02/12/2025 15:58:34 1344041979513623 1,155 3.9170 GBP XLON 02/12/2025 15:58:34 1344041979513622 1,980 3.9160 GBP XLON 02/12/2025 15:58:35 1344041979513630 384 3.9170 GBP XLON 02/12/2025 15:58:35 1344041979513632 540 3.9170 GBP XLON 02/12/2025 15:58:35 1344041979513634 755 3.9170 GBP XLON 02/12/2025 15:58:35 1344041979513633 1,950 3.9170 GBP XLON 02/12/2025 15:58:35 1344041979513631 159 3.9190 GBP XLON 02/12/2025 15:59:59 1344041979513749 1,975 3.9170 GBP XLON 02/12/2025 16:00:03 1344041979513780 572 3.9180 GBP XLON 02/12/2025 16:00:03 1344041979513802 766 3.9180 GBP XLON 02/12/2025 16:00:03 1344041979513804 2,291 3.9180 GBP XLON 02/12/2025 16:00:03 1344041979513803 1,987 3.9170 GBP XLON 02/12/2025 16:00:04 1344041979513812 1,933 3.9170 GBP XLON 02/12/2025 16:00:06 1344041979513827 1,966 3.9160 GBP XLON 02/12/2025 16:00:07 1344041979513828 572 3.9160 GBP XLON 02/12/2025 16:00:20 1344041979513868 1,107 3.9160 GBP XLON 02/12/2025 16:00:20 1344041979513869 1,950 3.9160 GBP XLON 02/12/2025 16:00:20 1344041979513867 1,998 3.9190 GBP XLON 02/12/2025 16:01:09 1344041979513965 2,014 3.9180 GBP XLON 02/12/2025 16:01:59 1344041979514094 82 3.9180 GBP XLON 02/12/2025 16:02:01 1344041979514107 1,982 3.9170 GBP XLON 02/12/2025 16:03:02 1344041979514212 1,998 3.9180 GBP XLON 02/12/2025 16:03:18 1344041979514241 1,948 3.9170 GBP XLON 02/12/2025 16:03:43 1344041979514281 49 3.9170 GBP XLON 02/12/2025 16:03:54 1344041979514301 407 3.9170 GBP XLON 02/12/2025 16:03:54 1344041979514304 572 3.9170 GBP XLON 02/12/2025 16:03:54 1344041979514302 1,950 3.9170 GBP XLON 02/12/2025 16:03:54 1344041979514303 1,990 3.9170 GBP XLON 02/12/2025 16:03:54 1344041979514305 261 3.9170 GBP XLON 02/12/2025 16:04:08 1344041979514321 814 3.9170 GBP XLON 02/12/2025 16:04:08 1344041979514322 1,946 3.9190 GBP XLON 02/12/2025 16:04:54 1344041979514417 1,858 3.9180 GBP XLON 02/12/2025 16:05:02 1344041979514432 478 3.9200 GBP XLON 02/12/2025 16:05:25 1344041979514472 1,952 3.9200 GBP XLON 02/12/2025 16:05:38 1344041979514518 2,003 3.9190 GBP XLON 02/12/2025 16:05:43 1344041979514540 1,976 3.9200 GBP XLON 02/12/2025 16:06:26 1344041979514631 393 3.9190 GBP XLON 02/12/2025 16:06:50 1344041979514692 1,957 3.9200 GBP XLON 02/12/2025 16:07:51 1344041979514849 1,603 3.9190 GBP XLON 02/12/2025 16:08:22 1344041979514947 379 3.9200 GBP XLON 02/12/2025 16:08:22 1344041979514950 1,300 3.9200 GBP XLON 02/12/2025 16:08:22 1344041979514948 1,950 3.9200 GBP XLON 02/12/2025 16:08:22 1344041979514949 92 3.9200 GBP XLON 02/12/2025 16:08:27 1344041979514964 1,840 3.9200 GBP XLON 02/12/2025 16:09:19 1344041979515147 161 3.9200 GBP XLON 02/12/2025 16:09:24 1344041979515154 1,934 3.9190 GBP XLON 02/12/2025 16:09:30 1344041979515163 377 3.9200 GBP XLON 02/12/2025 16:09:30 1344041979515167 551 3.9200 GBP XLON 02/12/2025 16:09:30 1344041979515165 751 3.9200 GBP XLON 02/12/2025 16:09:30 1344041979515164 1,950 3.9200 GBP XLON 02/12/2025 16:09:30 1344041979515166 1,300 3.9190 GBP XLON 02/12/2025 16:09:33 1344041979515176 1,950 3.9190 GBP XLON 02/12/2025 16:09:33 1344041979515175 98 3.9180 GBP XLON 02/12/2025 16:09:41 1344041979515198 387 3.9190 GBP XLON 02/12/2025 16:09:41 1344041979515194 1,292 3.9190 GBP XLON 02/12/2025 16:09:41 1344041979515196 1,950 3.9190 GBP XLON 02/12/2025 16:09:41 1344041979515195 1,933 3.9180 GBP XLON 02/12/2025 16:10:27 1344041979515297 1,921 3.9170 GBP XLON 02/12/2025 16:10:34 1344041979515324 1,300 3.9180 GBP XLON 02/12/2025 16:10:54 1344041979515364 1,950 3.9180 GBP XLON 02/12/2025 16:10:54 1344041979515365 4 3.9180 GBP XLON 02/12/2025 16:11:23 1344041979515408 1,300 3.9180 GBP XLON 02/12/2025 16:11:23 1344041979515406 1,950 3.9180 GBP XLON 02/12/2025 16:11:23 1344041979515407 1,950 3.9180 GBP XLON 02/12/2025 16:11:32 1344041979515422 786 3.9180 GBP XLON 02/12/2025 16:11:37 1344041979515423 6 3.9180 GBP XLON 02/12/2025 16:11:59 1344041979515458 839 3.9180 GBP XLON 02/12/2025 16:12:00 1344041979515460 923 3.9180 GBP XLON 02/12/2025 16:12:00 1344041979515459 227 3.9180 GBP XLON 02/12/2025 16:12:10 1344041979515469 32 3.9190 GBP XLON 02/12/2025 16:12:13 1344041979515492 720 3.9190 GBP XLON 02/12/2025 16:12:13 1344041979515491 2,139 3.9190 GBP XLON 02/12/2025 16:12:13 1344041979515490 924 3.9190 GBP XLON 02/12/2025 16:12:30 1344041979515531 1,020 3.9190 GBP XLON 02/12/2025 16:12:30 1344041979515532 1,929 3.9190 GBP XLON 02/12/2025 16:13:01 1344041979515579 90 3.9190 GBP XLON 02/12/2025 16:13:02 1344041979515580 1,936 3.9180 GBP XLON 02/12/2025 16:13:10 1344041979515596 42 3.9180 GBP XLON 02/12/2025 16:13:33 1344041979515650 1,459 3.9180 GBP XLON 02/12/2025 16:13:42 1344041979515665 439 3.9180 GBP XLON 02/12/2025 16:14:01 1344041979515811 1,192 3.9180 GBP XLON 02/12/2025 16:14:34 1344041979515902 2,437 3.9180 GBP XLON 02/12/2025 16:14:34 1344041979515901 48 3.9180 GBP XLON 02/12/2025 16:14:35 1344041979515903 1,144 3.9180 GBP XLON 02/12/2025 16:14:35 1344041979515905 2,437 3.9180 GBP XLON 02/12/2025 16:14:35 1344041979515904 183 3.9180 GBP XLON 02/12/2025 16:14:36 1344041979515906 2,437 3.9180 GBP XLON 02/12/2025 16:14:36 1344041979515907 1,955 3.9180 GBP XLON 02/12/2025 16:14:46 1344041979515923 63 3.9180 GBP XLON 02/12/2025 16:14:50 1344041979515941 1,921 3.9190 GBP XLON 02/12/2025 16:15:29 1344041979516086 19 3.9200 GBP XLON 02/12/2025 16:15:43 1344041979516117 228 3.9200 GBP XLON 02/12/2025 16:15:43 1344041979516116 818 3.9200 GBP XLON 02/12/2025 16:15:43 1344041979516115 1,028 3.9200 GBP XLON 02/12/2025 16:15:43 1344041979516114 1,536 3.9200 GBP XLON 02/12/2025 16:15:43 1344041979516118 1,300 3.9200 GBP XLON 02/12/2025 16:15:45 1344041979516145 2,329 3.9200 GBP XLON 02/12/2025 16:15:45 1344041979516146 90 3.9200 GBP XLON 02/12/2025 16:15:46 1344041979516151 1,300 3.9200 GBP XLON 02/12/2025 16:15:46 1344041979516152 2,437 3.9200 GBP XLON 02/12/2025 16:15:46 1344041979516150 303 3.9190 GBP XLON 02/12/2025 16:15:55 1344041979516171 1,657 3.9190 GBP XLON 02/12/2025 16:15:55 1344041979516172 45 3.9200 GBP XLON 02/12/2025 16:15:55 1344041979516174 1,147 3.9200 GBP XLON 02/12/2025 16:15:55 1344041979516176 2,437 3.9200 GBP XLON 02/12/2025 16:15:55 1344041979516175 724 3.9190 GBP XLON 02/12/2025 16:16:09 1344041979516214 2,437 3.9190 GBP XLON 02/12/2025 16:16:09 1344041979516215 3,629 3.9190 GBP XLON 02/12/2025 16:16:10 1344041979516220 50 3.9190 GBP XLON 02/12/2025 16:16:11 1344041979516222 1,500 3.9190 GBP XLON 02/12/2025 16:16:11 1344041979516225 1,607 3.9190 GBP XLON 02/12/2025 16:16:11 1344041979516221 928 3.9180 GBP XLON 02/12/2025 16:16:13 1344041979516227 3,629 3.9190 GBP XLON 02/12/2025 16:16:13 1344041979516226 1,300 3.9190 GBP XLON 02/12/2025 16:16:24 1344041979516235 2,329 3.9190 GBP XLON 02/12/2025 16:16:24 1344041979516236 1,300 3.9190 GBP XLON 02/12/2025 16:16:37 1344041979516312 2,329 3.9190 GBP XLON 02/12/2025 16:16:37 1344041979516313 399 3.9190 GBP XLON 02/12/2025 16:16:46 1344041979516329 793 3.9190 GBP XLON 02/12/2025 16:16:46 1344041979516331 2,437 3.9190 GBP XLON 02/12/2025 16:16:46 1344041979516330 25 3.9190 GBP XLON 02/12/2025 16:16:56 1344041979516351 1,000 3.9190 GBP XLON 02/12/2025 16:17:02 1344041979516357 1,955 3.9190 GBP XLON 02/12/2025 16:17:02 1344041979516356 2,437 3.9190 GBP XLON 02/12/2025 16:17:51 1344041979516456 53 3.9180 GBP XLON 02/12/2025 16:17:54 1344041979516468 581 3.9180 GBP XLON 02/12/2025 16:17:54 1344041979516467 944 3.9180 GBP XLON 02/12/2025 16:17:54 1344041979516461 1,000 3.9180 GBP XLON 02/12/2025 16:17:54 1344041979516470 2,437 3.9180 GBP XLON 02/12/2025 16:17:54 1344041979516469 373 3.9180 GBP XLON 02/12/2025 16:17:55 1344041979516478 819 3.9180 GBP XLON 02/12/2025 16:17:55 1344041979516480 2,437 3.9180 GBP XLON 02/12/2025 16:17:55 1344041979516479 288 3.9180 GBP XLON 02/12/2025 16:17:56 1344041979516498 2,149 3.9180 GBP XLON 02/12/2025 16:17:56 1344041979516499 3,341 3.9180 GBP XLON 02/12/2025 16:17:56 1344041979516497 92 3.9180 GBP XLON 02/12/2025 16:17:57 1344041979516500 2,437 3.9180 GBP XLON 02/12/2025 16:17:57 1344041979516501 480 3.9180 GBP XLON 02/12/2025 16:18:26 1344041979516554 712 3.9180 GBP XLON 02/12/2025 16:18:26 1344041979516555 2,437 3.9180 GBP XLON 02/12/2025 16:18:26 1344041979516553 2,360 3.9180 GBP XLON 02/12/2025 16:18:27 1344041979516558 288 3.9180 GBP XLON 02/12/2025 16:18:29 1344041979516565 2,437 3.9180 GBP XLON 02/12/2025 16:18:29 1344041979516564 638 3.9170 GBP XLON 02/12/2025 16:18:36 1344041979516591 938 3.9170 GBP XLON 02/12/2025 16:18:36 1344041979516586 1,026 3.9170 GBP XLON 02/12/2025 16:18:36 1344041979516585 2,437 3.9170 GBP XLON 02/12/2025 16:18:36 1344041979516590 21 3.9150 GBP XLON 02/12/2025 16:18:48 1344041979516613 1,739 3.9150 GBP XLON 02/12/2025 16:18:48 1344041979516614 1,192 3.9160 GBP XLON 02/12/2025 16:18:48 1344041979516612 1,949 3.9160 GBP XLON 02/12/2025 16:18:48 1344041979516607 2,437 3.9160 GBP XLON 02/12/2025 16:18:48 1344041979516611 230 3.9150 GBP XLON 02/12/2025 16:18:49 1344041979516615 2,437 3.9150 GBP XLON 02/12/2025 16:18:49 1344041979516616 1,937 3.9150 GBP XLON 02/12/2025 16:18:58 1344041979516632 355 3.9160 GBP XLON 02/12/2025 16:18:58 1344041979516636 837 3.9160 GBP XLON 02/12/2025 16:18:58 1344041979516635 2,437 3.9160 GBP XLON 02/12/2025 16:18:58 1344041979516634 88 3.9150 GBP XLON 02/12/2025 16:19:44 1344041979516833 506 3.9150 GBP XLON 02/12/2025 16:19:44 1344041979516832 686 3.9150 GBP XLON 02/12/2025 16:19:44 1344041979516830 2,437 3.9150 GBP XLON 02/12/2025 16:19:44 1344041979516831 27 3.9160 GBP XLON 02/12/2025 16:20:14 1344041979516904 126 3.9160 GBP XLON 02/12/2025 16:20:14 1344041979516901 1,925 3.9160 GBP XLON 02/12/2025 16:20:14 1344041979516903 1,226 3.9160 GBP XLON 02/12/2025 16:20:54 1344041979517011 2,403 3.9160 GBP XLON 02/12/2025 16:20:54 1344041979517010 2,437 3.9160 GBP XLON 02/12/2025 16:20:54 1344041979517009 1,211 3.9160 GBP XLON 02/12/2025 16:20:55 1344041979517012 602 3.9160 GBP XLON 02/12/2025 16:20:57 1344041979517017 748 3.9160 GBP XLON 02/12/2025 16:20:57 1344041979517014 1,185 3.9160 GBP XLON 02/12/2025 16:20:57 1344041979517015 2,437 3.9160 GBP XLON 02/12/2025 16:20:57 1344041979517016 2,437 3.9160 GBP XLON 02/12/2025 16:20:59 1344041979517018 2,437 3.9160 GBP XLON 02/12/2025 16:21:04 1344041979517040 934 3.9150 GBP XLON 02/12/2025 16:21:20 1344041979517080 1,028 3.9150 GBP XLON 02/12/2025 16:21:20 1344041979517081 1,941 3.9150 GBP XLON 02/12/2025 16:21:20 1344041979517065 1,192 3.9160 GBP XLON 02/12/2025 16:21:20 1344041979517077 2,437 3.9160 GBP XLON 02/12/2025 16:21:20 1344041979517076 1,969 3.9140 GBP XLON 02/12/2025 16:21:21 1344041979517085 404 3.9150 GBP XLON 02/12/2025 16:21:21 1344041979517083 3,225 3.9150 GBP XLON 02/12/2025 16:21:21 1344041979517082 933 3.9140 GBP XLON 02/12/2025 16:21:40 1344041979517134 1,011 3.9140 GBP XLON 02/12/2025 16:21:40 1344041979517133 2,437 3.9140 GBP XLON 02/12/2025 16:21:50 1344041979517145 342 3.9140 GBP XLON 02/12/2025 16:21:58 1344041979517162 2,437 3.9140 GBP XLON 02/12/2025 16:21:58 1344041979517163 1,986 3.9130 GBP XLON 02/12/2025 16:22:04 1344041979517185 2,012 3.9130 GBP XLON 02/12/2025 16:22:04 1344041979517192 471 3.9140 GBP XLON 02/12/2025 16:22:04 1344041979517190 721 3.9140 GBP XLON 02/12/2025 16:22:04 1344041979517189 2,437 3.9140 GBP XLON 02/12/2025 16:22:04 1344041979517188 64 3.9130 GBP XLON 02/12/2025 16:22:05 1344041979517196 2,437 3.9130 GBP XLON 02/12/2025 16:22:05 1344041979517197 3,472 3.9130 GBP XLON 02/12/2025 16:22:07 1344041979517201 937 3.9130 GBP XLON 02/12/2025 16:22:08 1344041979517203 1,040 3.9130 GBP XLON 02/12/2025 16:22:08 1344041979517204 1,890 3.9130 GBP XLON 02/12/2025 16:22:08 1344041979517202 92 3.9140 GBP XLON 02/12/2025 16:22:13 1344041979517223 949 3.9140 GBP XLON 02/12/2025 16:22:13 1344041979517224 2,342 3.9140 GBP XLON 02/12/2025 16:22:13 1344041979517222 1,300 3.9140 GBP XLON 02/12/2025 16:22:14 1344041979517234 2,329 3.9140 GBP XLON 02/12/2025 16:22:14 1344041979517235 108 3.9140 GBP XLON 02/12/2025 16:22:15 1344041979517236 1,300 3.9140 GBP XLON 02/12/2025 16:22:15 1344041979517237 971 3.9130 GBP XLON 02/12/2025 16:22:22 1344041979517240 1,300 3.9140 GBP XLON 02/12/2025 16:22:22 1344041979517241 2,329 3.9140 GBP XLON 02/12/2025 16:22:22 1344041979517242 34 3.9130 GBP XLON 02/12/2025 16:22:51 1344041979517310 938 3.9130 GBP XLON 02/12/2025 16:22:51 1344041979517309 2,419 3.9130 GBP XLON 02/12/2025 16:22:59 1344041979517317 1,968 3.9120 GBP XLON 02/12/2025 16:23:08 1344041979517362 1,600 3.9120 GBP XLON 02/12/2025 16:23:14 1344041979517381 939 3.9120 GBP XLON 02/12/2025 16:23:18 1344041979517405 940 3.9120 GBP XLON 02/12/2025 16:23:20 1344041979517406 117 3.9120 GBP XLON 02/12/2025 16:23:24 1344041979517409 2,437 3.9120 GBP XLON 02/12/2025 16:23:52 1344041979517472 1,931 3.9110 GBP XLON 02/12/2025 16:24:00 1344041979517490 1,300 3.9120 GBP XLON 02/12/2025 16:24:00 1344041979517487 2,329 3.9120 GBP XLON 02/12/2025 16:24:00 1344041979517488 882 3.9120 GBP XLON 02/12/2025 16:24:05 1344041979517515 3,047 3.9120 GBP XLON 02/12/2025 16:24:37 1344041979517602 582 3.9110 GBP XLON 02/12/2025 16:24:38 1344041979517614 1,926 3.9110 GBP XLON 02/12/2025 16:24:38 1344041979517609 3,047 3.9110 GBP XLON 02/12/2025 16:24:38 1344041979517613 47 3.9120 GBP XLON 02/12/2025 16:24:38 1344041979517604 535 3.9120 GBP XLON 02/12/2025 16:24:38 1344041979517606 3,047 3.9120 GBP XLON 02/12/2025 16:24:38 1344041979517605 105 3.9110 GBP XLON 02/12/2025 16:24:39 1344041979517618 636 3.9110 GBP XLON 02/12/2025 16:24:39 1344041979517616 2,046 3.9110 GBP XLON 02/12/2025 16:24:39 1344041979517615 3,047 3.9110 GBP XLON 02/12/2025 16:24:39 1344041979517617 581 3.9110 GBP XLON 02/12/2025 16:24:40 1344041979517621 3,047 3.9110 GBP XLON 02/12/2025 16:24:40 1344041979517622 43 3.9110 GBP XLON 02/12/2025 16:24:42 1344041979517625 812 3.9110 GBP XLON 02/12/2025 16:24:44 1344041979517632 500 3.9110 GBP XLON 02/12/2025 16:25:42 1344041979517795 3,047 3.9110 GBP XLON 02/12/2025 16:25:55 1344041979517831 8 3.9110 GBP XLON 02/12/2025 16:25:56 1344041979517835 2,136 3.9110 GBP XLON 02/12/2025 16:25:56 1344041979517834 43 3.9110 GBP XLON 02/12/2025 16:26:06 1344041979517880 3,047 3.9110 GBP XLON 02/12/2025 16:26:06 1344041979517881 3,047 3.9110 GBP XLON 02/12/2025 16:26:10 1344041979517910 92 3.9110 GBP XLON 02/12/2025 16:26:24 1344041979517963 638 3.9110 GBP XLON 02/12/2025 16:26:24 1344041979517960 451 3.9110 GBP XLON 02/12/2025 16:26:44 1344041979518065 1,948 3.9110 GBP XLON 02/12/2025 16:26:44 1344041979518063 3,047 3.9110 GBP XLON 02/12/2025 16:26:44 1344041979518066 30 3.9110 GBP XLON 02/12/2025 16:27:16 1344041979518187 3,047 3.9110 GBP XLON 02/12/2025 16:27:16 1344041979518188 944 3.9110 GBP XLON 02/12/2025 16:27:18 1344041979518200 750 3.9100 GBP XLON 02/12/2025 16:27:36 1344041979518257 941 3.9100 GBP XLON 02/12/2025 16:27:36 1344041979518250 1,020 3.9100 GBP XLON 02/12/2025 16:27:36 1344041979518251 2,879 3.9100 GBP XLON 02/12/2025 16:27:36 1344041979518258 582 3.9100 GBP XLON 02/12/2025 16:28:00 1344041979518367 3,047 3.9100 GBP XLON 02/12/2025 16:28:00 1344041979518366 120 3.9100 GBP XLON 02/12/2025 16:28:07 1344041979518383 19 3.9100 GBP XLON 02/12/2025 16:28:09 1344041979518385 1,300 3.9120 GBP XLON 02/12/2025 16:28:23 1344041979518421 1,931 3.9120 GBP XLON 02/12/2025 16:28:23 1344041979518418 70 3.9120 GBP XLON 02/12/2025 16:28:54 1344041979518465 1,967 3.9120 GBP XLON 02/12/2025 16:28:56 1344041979518470 120 3.9120 GBP XLON 02/12/2025 16:28:58 1344041979518472 2,001 3.9120 GBP XLON 02/12/2025 16:28:58 1344041979518471 3,047 3.9120 GBP XLON 02/12/2025 16:28:58 1344041979518473 125 3.9120 GBP XLON 02/12/2025 16:28:59 1344041979518474 3,047 3.9120 GBP XLON 02/12/2025 16:28:59 1344041979518475 870 3.9120 GBP XLON 02/12/2025 16:29:06 1344041979518521 1,072 3.9120 GBP XLON 02/12/2025 16:29:06 1344041979518520 2,182 3.9120 GBP XLON 02/12/2025 16:29:06 1344041979518522 595 3.9130 GBP XLON 02/12/2025 16:29:14 1344041979518574 2,656 3.9120 GBP XLON 02/12/2025 16:29:15 1344041979518576 63 3.9120 GBP XLON 02/12/2025 16:29:16 1344041979518581 1,983 3.9120 GBP XLON 02/12/2025 16:29:21 1344041979518614 2,017 3.9120 GBP XLON 02/12/2025 16:29:29 1344041979518697 1,384 3.9120 GBP XLON 02/12/2025 16:29:37 1344041979518714 112 3.9120 GBP XLON 02/12/2025 16:29:45 1344041979518739 565 3.9120 GBP XLON 02/12/2025 16:29:45 1344041979518737 732 3.9110 GBP XLON 02/12/2025 16:29:46 1344041979518752 58 3.9120 GBP XLON 02/12/2025 16:29:46 1344041979518744 260 3.9120 GBP XLON 02/12/2025 16:29:46 1344041979518747 289 3.9120 GBP XLON 02/12/2025 16:29:46 1344041979518745 416 3.9120 GBP XLON 02/12/2025 16:29:46 1344041979518746 724 3.9120 GBP XLON 02/12/2025 16:29:46 1344041979518742 972 3.9120 GBP XLON 02/12/2025 16:29:46 1344041979518743 1,875 3.9120 GBP XLON 02/12/2025 16:29:46 1344041979518741 1,214 3.9110 GBP XLON 02/12/2025 16:29:47 1344041979518753 28 3.9110 GBP XLON 02/12/2025 16:29:48 1344041979518755 1,779 3.9110 GBP XLON 02/12/2025 16:29:48 1344041979518756 1,807 3.9110 GBP XLON 02/12/2025 16:29:48 1344041979518757 1,822 3.9110 GBP XLON 02/12/2025 16:29:48 1344041979518758 50 3.9110 GBP XLON 02/12/2025 16:29:49 1344041979518766 346 3.9110 GBP XLON 02/12/2025 16:29:49 1344041979518768 416 3.9110 GBP XLON 02/12/2025 16:29:49 1344041979518769 580 3.9110 GBP XLON 02/12/2025 16:29:49 1344041979518770 970 3.9110 GBP XLON 02/12/2025 16:29:49 1344041979518767 1 3.9110 GBP XLON 02/12/2025 16:29:55 1344041979518781 Venue Volume-weighted average price Aggregate volume LON ��3.9111 2,003,009 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSVLLFBELLZFBQ