Transaction in Own Shares • Dec 2, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Issuer name | ISIN | Name of Investment Services Provider |
Intermediary Code |
Transaction Date |
Transaction Time |
Time Zone |
Volume | Price | Currency | Platform Code |
Transaction reference number |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 08:00:56 | UTC | 20 | 281.60 | NOK | TQEX | 20251125155 421520 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 08:00:56 | UTC | 75 | 281.60 | NOK | CEUX | 20251125155 421522 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:00:56 | UTC | 110 | 281.60 | NOK | XOSL | 20251125155 421524 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:01:15 | UTC | 9 | 282.00 | NOK | TQEX | 20251125155 421780 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:01:15 | UTC | 9 | 282.00 | NOK | XOSL | 20251125155 421782 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:01:25 | UTC | 144 | 282.00 | NOK | AQEU | 20251125155 422078 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:01:25 | UTC | 48 | 282.00 | NOK | CEUX | 20251125155 422080 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:01:25 | UTC | 9 | 282.00 | NOK | XOSL | 20251125155 422082 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:02:05 | UTC | 68 | 282.20 | NOK | XOSL | 20251125155 422662 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:02:05 | UTC | 21 | 282.20 | NOK | XOSL | 20251125155 422664 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:02:06 | UTC | 26 | 282.20 | NOK | TQEX | 20251125155 422666 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:02:06 | UTC | 27 | 282.20 | NOK | TQEX | 20251125155 422668 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:02:06 | UTC | 32 | 282.20 | NOK | XOSL | 20251125155 422670 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:02:06 | UTC | 53 | 282.20 | NOK | XOSL | 20251125155 422672 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:02:07 | UTC | 10 | 282.20 | NOK | TQEX | 20251125155 422674 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:03:33 | UTC | 37 | 283.80 | NOK | XOSL | 20251125155 423375 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:03:33 | UTC | 121 | 283.80 | NOK | XOSL | 20251125155 423377 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:03:33 | UTC | 94 | 283.60 | NOK | CEUX | 20251125155 423379 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:03:33 | UTC | 164 | 283.80 | NOK | XOSL | 20251125155 423381 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:03:33 | UTC | 91 | 283.60 | NOK | CEUX | 20251125155 423383 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:03:33 | UTC | 76 | 283.80 | NOK | XOSL | 20251125155 423385 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:03:33 | UTC | 55 | 283.60 | NOK | CEUX | 20251125155 423387 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:03:33 | UTC | 53 | 283.80 | NOK | XOSL | 20251125155 423389 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:03:33 | UTC | 45 | 283.00 | NOK | XOSL | 20251125155 423391 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:03:33 | UTC | 53 | 283.00 | NOK | XOSL | 20251125155 423393 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 08:05:24 | UTC | 95 | 282.80 | NOK | AQEU | 20251125155 424306 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 08:06:06 | UTC | 203 | 283.00 | NOK | AQEU | 20251125155 424828 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 08:06:06 | UTC | 130 | 282.80 | NOK | CEUX | 20251125155 424830 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:06:06 | UTC | 278 | 282.80 | NOK | TQEX | 20251125155 424832 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 08:06:06 | UTC | 164 | 282.60 | NOK | XOSL | 20251125155 424834 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 08:07:15 | UTC | 25 | 282.20 | NOK | CEUX | 20251125155 425610 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 08:07:15 | UTC | 53 | 282.20 | NOK | TQEX | 20251125155 425612 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:07:15 | UTC | 17 | 282.00 | NOK | CEUX | 20251125155 425614 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 08:07:15 | UTC | 53 | 282.20 | NOK | XOSL | 20251125155 425616 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:07:15 | UTC | 53 | 281.80 | NOK | AQEU | 20251125155 425618 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 08:07:29 | UTC | 18 | 282.40 | NOK | XOSL | 20251125155 426361 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:07:33 | UTC | 35 | 282.40 | NOK | XOSL | 20251125155 426371 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 08:07:40 | UTC | 71 | 282.00 | NOK | AQEU | 20251125155 426635 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 08:07:47 | UTC | 42 | 281.80 | NOK | TQEX | 20251125155 427828 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:08:55 | UTC | 491 | 282.00 | NOK | AQEU | 20251125155 428738 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 08:08:55 | UTC | 39 | 281.80 | NOK | CEUX | 20251125155 428740 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 08:08:55 | UTC | 73 | 281.80 | NOK | XOSL | 20251125155 428744 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:08:55 | UTC | 63 | 282.00 | NOK | AQEU | 20251125155 428746 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:08:55 | UTC | 53 | 281.80 | NOK | CEUX | 20251125155 428748 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:08:55 | UTC | 60 | 281.80 | NOK | XOSL | 20251125155 428750 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:10:48 | UTC | 111 | 281.20 | NOK | AQEU | 20251125155 431083 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:10:48 | UTC | 25 | 281.20 | NOK | XOSL | 20251125155 431085 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 08:10:48 | UTC | 53 | 281.20 | NOK | TQEX | 20251125155 431087 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 08:11:06 | UTC | 55 | 280.00 | NOK | CEUX | 20251125155 431139 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 08:11:06 | UTC | 53 | 280.00 | NOK | TQEX | 20251125155 431141 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 08:11:06 | UTC | 69 | 280.00 | NOK | AQEU | 20251125155 431143 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 08:11:06 | UTC | 38 | 280.00 | NOK | XOSL | 20251125155 431145 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 08:13:06 | UTC | 66 | 280.60 | NOK | XOSL | 20251125155 432318 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 08:13:06 | UTC | 156 | 280.60 | NOK | XOSL | 20251125155 432320 |
| • | • | • | . 102020 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:13:06 | UTC | 1 1 |
280.40 | NOK | CEUX | 20251125155 432322 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:13:06 | UTC | 42 | 280.40 | NOK | CEUX | 20251125155 432324 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:13:06 | UTC | 113 | 280.60 | NOK | XOSL | 20251125155 432326 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:13:06 | UTC | 61 | 280.60 | NOK | XOSL | 20251125155 432328 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:13:06 | UTC | 53 | 280.60 | NOK | XOSL | 20251125155 432330 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:13:06 | UTC | 50 | 280.40 | NOK | CEUX | 20251125155 432332 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:13:06 | UTC | 59 | 280.60 | NOK | XOSL | 20251125155 432334 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:13:06 | UTC | 53 | 280.40 | NOK | CEUX | 20251125155 432336 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:13:06 | UTC | 18 | 280.60 | NOK | XOSL | 20251125155 432338 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:13:06 | UTC | 20 | 280.60 | NOK | XOSL | 20251125155 432340 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:13:33 | UTC | 50 | 280.00 | NOK | AQEU | 20251125155 432564 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:13:33 | UTC | 53 | 280.00 | NOK | CEUX | 20251125155 432566 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:13:33 | UTC | 35 | 280.00 | NOK | TQEX | 20251125155 432568 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:13:36 | UTC | 6 | 279.60 | NOK | CEUX | 20251125155 432572 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:13:36 | UTC | 44 | 279.60 | NOK | TQEX | 20251125155 432574 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:13:43 | UTC | 9 | 279.60 | NOK | TQEX | 20251125155 432614 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:13:43 | UTC | 53 | 279.60 | NOK | AQEU | 20251125155 432616 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:13:43 | UTC | 53 | 279.60 | NOK | XOSL | 20251125155 432618 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:14:59 | UTC | 46 | 279.00 | NOK | TQEX | 20251125155 433199 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:14:59 | UTC | 53 | 279.00 | NOK | AQEU | 20251125155 433201 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:14:59 | UTC | 88 | 279.00 | NOK | XOSL | 20251125155 433207 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:15:44 | UTC | 55 | 279.00 | NOK | CEUX | 20251125155 433520 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:15:44 | UTC | 98 | 279.00 | NOK | AQEU | 20251125155 433522 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:15:44 | UTC | 55 | 279.00 | NOK | XOSL | 20251125155 433524 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:16:04 | UTC | 94 | 279.00 | NOK | AQEU | 20251125155 433566 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:16:04 | UTC | 29 | 279.00 | NOK | XOSL | 20251125155 433568 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:17:04 | UTC | 93 | 278.60 | NOK | AQEU | 20251125155 433832 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:17:04 | UTC | 38 | 278.60 | NOK | TQEX | 20251125155 433834 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:18:05 | UTC | 122 | 278.40 | NOK | AQEU | 20251125155 434108 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:20:06 | UTC | 145 | 278.80 | NOK | XOSL | 20251125155 434667 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 25/11/2025 | 08:20:06 | UTC | 61 | 278.80 | NOK | CEUX | 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 08:20:06 | UTC | 118 | 278.80 | NOK | XOSL | 434669 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 08:20:06 | UTC | 88 | 278.80 | NOK | CEUX | 434671 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 08:20:06 | UTC | 173 | 278.80 | NOK | XOSL | 434673 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 08:20:06 | UTC | 21 | 278.80 | NOK | CEUX | 434675 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 08:20:06 | UTC | 74 | 278.80 | NOK | XOSL | 434677 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 08:20:06 | UTC | 53 | 278.80 | NOK | XOSL | 434679 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 08:20:29 | UTC | 53 | 278.40 | NOK | AQEU | 434681 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 08:20:48 | UTC | 42 | 278.00 | NOK | XOSL | 434713 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 08:22:39 | UTC | 44 | 278.80 | NOK | XOSL | 434939 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 08:23:19 | UTC | 1 | 278.80 | NOK | TQEX | 435501 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 08:23:21 | UTC | 30 | 278.80 | NOK | TQEX | 435593 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 08:23:31 | UTC | 26 | 278.80 | NOK | XOSL | 435601 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 08:24:10 | UTC | 189 | 279.00 | NOK | XOSL | 435673 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:24:10 | UTC | 141 | 279.00 | NOK | XOSL | 435863 20251125155 435867 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:24:10 | UTC | 112 | 279.00 | NOK | XOSL | 20251125155 435871 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:24:10 | UTC | 59 | 279.00 | NOK | XOSL | 20251125155 435875 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:24:17 | UTC | 42 | 279.00 | NOK | CEUX | 20251125155 435917 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:24:17 | UTC | 115 | 279.00 | NOK | CEUX | 20251125155 435919 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:24:17 | UTC | 53 | 279.00 | NOK | XOSL | 20251125155 435921 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:24:17 | UTC | 100 | 279.20 | NOK | XOSL | 20251125155 435923 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:24:17 | UTC | 19 | 279.20 | NOK | XOSL | 20251125155 435925 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:24:44 | UTC | 25 | 279.00 | NOK | CEUX | 20251125155 436113 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:24:44 | UTC | 27 | 279.00 | NOK | CEUX | 20251125155 436115 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:27:40 | UTC | 31 | 278.80 | NOK | CEUX | 20251125155 437350 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:27:40 | UTC | 76 | 278.80 | NOK | XOSL | 20251125155 437352 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:28:24 | UTC | 4 | 278.80 | NOK | CEUX | 20251125155 437428 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:28:24 | UTC | 45 | 278.80 | NOK | CEUX | 20251125155 437430 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 08:28:24 | UTC | 53 | 278.80 | NOK | XOSL | 20251125155 437432 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:28:44 | UTC | 63 | 279.60 | NOK | XOSL | 20251125155 437686 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 08:28:44 | UTC | 133 | 279.60 | NOK | XOSL | 20251125155 437688 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:29:34 | UTC | 45 | 279.80 | NOK | CEUX | 20251125155 437909 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 08:29:52 | UTC | 34 | 280.00 | NOK | TQEX | 20251125155 438002 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:29:52 | UTC | 53 | 280.00 | NOK | XOSL | 20251125155 438004 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 08:30:35 | UTC | 111 | 280.20 | NOK | TQEX | 20251125155 438223 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:30:35 | UTC | 125 | 280.20 | NOK | CEUX | 20251125155 438225 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 08:30:35 | UTC | 415 | 280.20 | NOK | XOSL | 20251125155 438227 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:33:49 | UTC | 130 | 280.80 | NOK | TQEX | 20251125155 439390 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:33:49 | UTC | 36 | 280.80 | NOK | CEUX | 20251125155 439392 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:33:49 | UTC | 94 | 280.80 | NOK | CEUX | 20251125155 439394 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 08:34:50 | UTC | 59 | 280.80 | NOK | TQEX | 20251125155 439545 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:34:50 | UTC | 66 | 280.80 | NOK | CEUX | 20251125155 439547 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:34:53 | UTC | 38 | 280.80 | NOK | XOSL | 20251125155 439549 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:35:14 | UTC | 32 | 280.80 | NOK | CEUX | 20251125155 439563 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 08:35:14 | UTC | 65 | 280.80 | NOK | TQEX | 20251125155 439565 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:35:14 | UTC | 408 | 280.80 | NOK | XOSL | 20251125155 439567 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:35:14 | UTC | 44 | 280.80 | NOK | XOSL | 20251125155 439569 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:41:09 | UTC | 47 | 281.40 | NOK | XOSL | 20251125155 441927 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:41:30 | UTC | 46 | 282.00 | NOK | XOSL | 20251125155 442081 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:41:30 | UTC | 365 | 282.00 | NOK | XOSL | 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 08:41:30 | UTC | 240 | 282.00 | NOK | XOSL | 20251125155 442085 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 08:41:57 | UTC | 119 | 282.20 | NOK | XOSL | 20251125155 442113 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 08:41:57 | UTC | 256 | 282.20 | NOK | XOSL | 20251125155 442115 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 08:41:57 | UTC | 47 | 282.20 | NOK | XOSL | 20251125155 442117 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 08:41:57 | UTC | 50 | 282.20 | NOK | XOSL | 20251125155 442119 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 08:41:57 | UTC | 85 | 282.20 | NOK | XOSL | 20251125155 442121 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 08:44:00 | UTC | 36 | 281.40 | NOK | AQEU | 20251125155 442812 |
| 1110010100 | • | • | • |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:44:00 | UTC | 2 | 281.40 | NOK | CEUX | 20251125155 442814 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:44:00 | UTC | 53 | 281.40 | NOK | XOSL | 20251125155 442816 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:44:00 | UTC | 53 | 281.40 | NOK | XOSL | 20251125155 442818 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:46:01 | UTC | 566 | 281.40 | NOK | AQEU | 20251125155 443346 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:46:01 | UTC | 68 | 281.40 | NOK | CEUX | 20251125155 443348 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:46:01 | UTC | 77 | 281.20 | NOK | XOSL | 20251125155 443350 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:46:01 | UTC | 84 | 281.40 | NOK | AQEU | 20251125155 443352 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:46:02 | UTC | 32 | 281.40 | NOK | AQEU | 20251125155 443354 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:47:30 | UTC | 17 | 281.20 | NOK | XOSL | 20251125155 443915 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:47:30 | UTC | 53 | 281.20 | NOK | AQEU | 20251125155 443917 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 25/11/2025 | 08:47:30 | UTC | 1 | 281.20 | NOK | XOSL | 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 08:48:24 | UTC | 97 | 280.80 | NOK | AQEU | 443919 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 08:48:24 | UTC | 63 | 280.80 | NOK | XOSL | 443993 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 08:48:58 | UTC | 53 | 280.40 | NOK | XOSL | 443995 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 08:49:19 | UTC | 9 | 280.40 | NOK | XOSL | 444053 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:51:47 | UTC | 176 | 281.40 | NOK | XOSL | 444219 20251125155 444886 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:51:47 | UTC | 53 | 281.40 | NOK | CEUX | 20251125155 444888 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:51:47 | UTC | 96 | 281.40 | NOK | XOSL | 20251125155 444890 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:51:47 | UTC | 53 | 281.40 | NOK | CEUX | 20251125155 444892 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:51:47 | UTC | 73 | 281.40 | NOK | XOSL | 20251125155 444894 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:51:47 | UTC | 20 | 281.20 | NOK | CEUX | 20251125155 444896 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:51:47 | UTC | 4 | 281.20 | NOK | CEUX | 20251125155 444898 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:51:47 | UTC | 53 | 281.40 | NOK | XOSL | 20251125155 444900 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:51:47 | UTC | 10 | 281.20 | NOK | CEUX | 20251125155 444902 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:51:47 | UTC | 53 | 281.20 | NOK | CEUX | 20251125155 444904 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:51:47 | UTC | 4 | 281.20 | NOK | TQEX | 20251125155 444906 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:51:47 | UTC | 76 | 281.40 | NOK | XOSL | 20251125155 444908 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:51:47 | UTC | 53 | 281.40 | NOK | XOSL | 20251125155 444910 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:51:49 | UTC | 4 | 281.40 | NOK | XOSL | 20251125155 444912 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:53:32 | UTC | 55 | 280.60 | NOK | AQEU | 20251125155 445425 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:53:32 | UTC | 27 | 280.60 | NOK | XOSL | 20251125155 445427 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:54:55 | UTC | 22 | 280.20 | NOK | TQEX | 20251125155 445751 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:54:55 | UTC | 121 | 280.20 | NOK | AQEU | 20251125155 445753 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:54:55 | UTC | 56 | 280.20 | NOK | XOSL | 20251125155 445755 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:58:39 | UTC | 53 | 281.00 | NOK | TQEX | 20251125155 446935 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:58:39 | UTC | 28 | 281.00 | NOK | CEUX | 20251125155 446937 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:58:39 | UTC | 117 | 281.00 | NOK | CEUX | 20251125155 446939 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:58:39 | UTC | 10 | 281.00 | NOK | CEUX | 20251125155 446941 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:58:39 | UTC | 63 | 281.00 | NOK | TQEX | 20251125155 446943 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:58:39 | UTC | 38 | 281.00 | NOK | CEUX | 20251125155 446945 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:58:39 | UTC | 412 | 281.00 | NOK | XOSL | 20251125155 446947 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:58:39 | UTC | 74 | 281.00 | NOK | TQEX | 20251125155 446949 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 08:58:39 | UTC | 4 | 281.00 | NOK | XOSL | 20251125155 446951 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:02:18 | UTC | 115 | 281.20 | NOK | XOSL | 20251125155 447919 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:02:19 | UTC | 99 | 281.40 | NOK | XOSL | 20251125155 447925 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:02:20 | UTC | 14 | 281.40 | NOK | XOSL | 20251125155 447927 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:02:20 | UTC | 2 | 281.40 | NOK | XOSL | 20251125155 447929 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:02:20 | UTC | 2 | 281.40 | NOK | XOSL | 20251125155 447931 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:02:20 | UTC | 2 | 281.40 | NOK | XOSL | 20251125155 448033 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:02:20 | UTC | 37 | 281.40 | NOK | XOSL | 20251125155 448035 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:02:20 | UTC | 13 | 281.40 | NOK | XOSL | 20251125155 448037 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:02:24 | UTC | 4 | 281.40 | NOK | XOSL | 20251125155 448055 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:02:24 | UTC | 61 | 281.40 | NOK | CEUX | 20251125155 448057 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:02:24 | UTC | 18 | 281.40 | NOK | XOSL | 20251125155 448059 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:02:24 | UTC | 5 | 281.40 | NOK | XOSL | 20251125155 448061 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:02:24 | UTC | 57 | 281.40 | NOK | XOSL | 20251125155 448063 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:02:24 | UTC | 97 | 281.40 | NOK | CEUX | 20251125155 448065 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:02:24 | UTC | 128 | 281.40 | NOK | XOSL | 20251125155 448067 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:02:24 | UTC | 36 | 281.40 | NOK | CEUX | 20251125155 448069 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:02:24 | UTC | 56 | 281.40 | NOK | XOSL | 20251125155 448071 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:02:24 | UTC | 2 | 281.40 | NOK | XOSL | 20251125155 448073 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 25/11/2025 | 09:02:24 | UTC | 53 | 281.40 | NOK | XOSL | 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 09:04:01 | UTC | 33 | 281.20 | NOK | XOSL | 448075 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:06:52 | UTC | 103 | 281.40 | NOK | XOSL | 448447 20251125155 449289 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:06:52 | UTC | 30 | 281.40 | NOK | XOSL | 20251125155 449291 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:07:25 | UTC | 161 | 282.00 | NOK | TQEX | 20251125155 449371 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:07:25 | UTC | 138 | 282.00 | NOK | XOSL | 20251125155 449373 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:07:25 | UTC | 77 | 282.20 | NOK | CEUX | 20251125155 449375 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:08:12 | UTC | 42 | 282.20 | NOK | XOSL | 20251125155 449635 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 25/11/2025 | 09:08:12 | UTC | 15 | 282.20 | NOK | CEUX | 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 09:08:12 | UTC | 53 | 282.20 | NOK | TQEX | 449637 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:08:12 | UTC | 80 | 282.20 | NOK | XOSL | 449639 20251125155 449641 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:08:13 | UTC | 53 | 282.20 | NOK | XOSL | 20251125155 449645 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:10:56 | UTC | 97 | 282.60 | NOK | XOSL | 20251125155 450128 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:11:00 | UTC | 97 | 282.60 | NOK | XOSL | 20251125155 450132 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:11:08 | UTC | 70 | 282.60 | NOK | XOSL | 20251125155 450146 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:12:56 | UTC | 40 | 283.20 | NOK | TQEX | 20251125155 450545 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:12:56 | UTC | 37 | 283.20 | NOK | XOSL | 20251125155 450547 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:13:02 | UTC | 53 | 283.20 | NOK | XOSL | 20251125155 450557 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:13:29 | UTC | 182 | 283.60 | NOK | XOSL | 20251125155 450755 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:13:29 | UTC | 78 | 283.60 | NOK | XOSL | 20251125155 450757 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:13:55 | UTC | 95 | 283.80 | NOK | TQEX | 20251125155 450837 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:13:58 | UTC | 53 | 283.80 | NOK | XOSL | 20251125155 450843 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:13:58 | UTC | 43 | 283.80 | NOK | XOSL | 20251125155 450845 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:15:48 | UTC | 53 | 283.60 | NOK | CEUX | 20251125155 451348 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:15:48 | UTC | 53 | 283.60 | NOK | TQEX | 20251125155 451350 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:15:48 | UTC | 120 | 283.60 | NOK | XOSL | 20251125155 451352 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:16:28 | UTC | 8 | 283.60 | NOK | TQEX | 20251125155 451434 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:18:03 | UTC | 145 | 282.80 | NOK | AQEU | 20251125155 452066 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:19:04 | UTC | 110 | 283.80 | NOK | TQEX | 20251125155 452354 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:19:04 | UTC | 378 | 283.60 | NOK | XOSL | 20251125155 452356 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:19:04 | UTC | 134 | 283.60 | NOK | XOSL | 20251125155 452358 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:19:04 | UTC | 43 | 283.60 | NOK | XOSL | 20251125155 452360 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:19:04 | UTC | 53 | 283.60 | NOK | XOSL | 20251125155 452362 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:25:53 | UTC | 48 | 284.40 | NOK | TQEX | 20251125155 454429 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:25:53 | UTC | 54 | 284.40 | NOK | TQEX | 20251125155 454431 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:25:53 | UTC | 74 | 284.40 | NOK | CEUX | 20251125155 454433 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 25/11/2025 | 09:25:53 | UTC | 13 | 284.40 | NOK | XOSL | 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 09:25:53 | UTC | 703 | 284.40 | NOK | XOSL | 454435 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 09:25:53 | UTC | 53 | 284.40 | NOK | XOSL | 454437 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:25:53 | UTC | 43 | 284.40 | NOK | XOSL | 454439 20251125155 454441 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:28:02 | UTC | 2 | 284.20 | NOK | XOSL | 20251125155 455609 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:28:02 | UTC | 53 | 284.20 | NOK | XOSL | 20251125155 45561 1 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:30:46 | UTC | 90 | 284.40 | NOK | XOSL | 20251125155 456765 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:30:46 | UTC | 66 | 284.40 | NOK | XOSL | 20251125155 456767 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:30:46 | UTC | 141 | 284.40 | NOK | XOSL | 20251125155 456769 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:30:46 | UTC | 27 | 284.40 | NOK | XOSL | 20251125155 456771 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:30:46 | UTC | 30 | 284.40 | NOK | XOSL | 20251125155 456773 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:30:46 | UTC | 60 | 284.20 | NOK | TQEX | 20251125155 456775 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:30:46 | UTC | 42 | 284.20 | NOK | CEUX | 20251125155 456777 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:30:46 | UTC | 220 | 284.40 | NOK | XOSL | 20251125155 456779 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:31:32 | UTC | 30 | 283.00 | NOK | XOSL | 20251125155 456893 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:35:51 | UTC | 99 | 283.80 | NOK | XOSL | 20251125155 457922 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:35:51 | UTC | 99 | 283.80 | NOK | XOSL | 20251125155 457924 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:37:27 | UTC | 66 | 284.60 | NOK | TQEX | 20251125155 458284 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:37:27 | UTC | 72 | 284.60 | NOK | CEUX | 20251125155 458286 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:37:27 | UTC | 103 | 284.60 | NOK | XOSL | 20251125155 458288 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:37:29 | UTC | 50 | 284.60 | NOK | TQEX | 20251125155 458290 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:37:29 | UTC | 80 | 284.60 | NOK | CEUX | 20251125155 458292 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:37:29 | UTC | 260 | 284.60 | NOK | XOSL | 20251125155 458294 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:37:29 | UTC | 33 | 284.60 | NOK | XOSL | 20251125155 458296 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:38:17 | UTC | 13 | 284.60 | NOK | TQEX | 20251125155 458530 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:38:17 | UTC | 53 | 284.60 | NOK | AQEU | 20251125155 458532 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:38:17 | UTC | 66 | 284.60 | NOK | XOSL | 20251125155 458534 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:39:16 | UTC | 30 | 284.00 | NOK | TQEX | 20251125155 458929 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:39:16 | UTC | 53 | 284.00 | NOK | AQEU | 20251125155 458931 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:39:16 | UTC | 60 | 284.00 | NOK | XOSL | 20251125155 458933 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:39:41 | UTC | 53 | 283.60 | NOK | TQEX | 20251125155 459135 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:39:41 | UTC | 53 | 283.60 | NOK | XOSL | 20251125155 459137 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:42:04 | UTC | 47 | 283.60 | NOK | XOSL | 20251125155 460337 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:44:27 | UTC | 44 | 284.00 | NOK | XOSL | 20251125155 460762 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:45:34 | UTC | 400 | 284.40 | NOK | XOSL | 20251125155 461070 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:45:34 | UTC | 72 | 284.40 | NOK | XOSL | 20251125155 461072 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:46:12 | UTC | 53 | 284.40 | NOK | XOSL | 20251125155 461270 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:46:12 | UTC | 68 | 284.40 | NOK | XOSL | 20251125155 461272 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:46:17 | UTC | 8 | 284.40 | NOK | CEUX | 20251125155 461275 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:46:17 | UTC | 53 | 284.40 | NOK | XOSL | 20251125155 461277 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:46:17 | UTC | 60 | 284.40 | NOK | XOSL | 20251125155 461279 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:46:19 | UTC | 48 | 284.40 | NOK | XOSL | 20251125155 461301 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:47:27 | UTC | 28 | 284.20 | NOK | CEUX | 20251125155 461543 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:47:27 | UTC | 53 | 284.20 | NOK | XOSL | 20251125155 461545 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:47:27 | UTC | 53 | 284.20 | NOK | XOSL | 20251125155 461547 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:47:27 | UTC | 1 | 284.20 | NOK | XOSL | 20251125155 461549 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:51:36 | UTC | 238 | 284.20 | NOK | XOSL | 20251125155 462245 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:51:36 | UTC | 39 | 284.20 | NOK | XOSL | 20251125155 462247 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:51:36 | UTC | 53 | 284.20 | NOK | CEUX | 20251125155 462249 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 09:51:36 | UTC | 17 | 284.20 | NOK | TQEX | 20251125155 462251 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 09:51:36 | UTC | 160 | 284.20 | NOK | XOSL | 20251125155 462253 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:51:36 | UTC | 37 | 284.20 | NOK | CEUX | 20251125155 462255 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:51:36 | UTC | 157 | 284.20 | NOK | XOSL | 20251125155 462257 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:51:39 | UTC | 53 | 284.00 | NOK | AQEU | 20251125155 462259 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:57:12 | UTC | 84 | 283.60 | NOK | CEUX | 20251125155 463187 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:57:12 | UTC | 243 | 283.60 | NOK | XOSL | 20251125155 463189 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:57:12 | UTC | 37 | 283.60 | NOK | XOSL | 20251125155 463191 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:57:12 | UTC | 19 | 283.60 | NOK | XOSL | 20251125155 463193 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:57:12 | UTC | 253 | 283.60 | NOK | XOSL | 20251125155 463195 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:57:12 | UTC | 26 | 283.60 | NOK | XOSL | 20251125155 463297 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:59:07 | UTC | 53 | 283.40 | NOK | AQEU | 20251125155 463759 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 09:59:07 | UTC | 25 | 283.40 | NOK | XOSL | 20251125155 463761 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:02:17 | UTC | 212 | 283.60 | NOK | CEUX | 20251125155 464581 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:02:17 | UTC | 208 | 283.60 | NOK | XOSL | 20251125155 464583 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:02:17 | UTC | 57 | 283.60 | NOK | XOSL | 20251125155 464585 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:02:17 | UTC | 53 | 283.60 | NOK | CEUX | 20251125155 464587 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:02:17 | UTC | 34 | 283.60 | NOK | CEUX | 20251125155 464589 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:02:17 | UTC | 90 | 283.60 | NOK | XOSL | 20251125155 464591 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:02:17 | UTC | 39 | 283.60 | NOK | XOSL | 20251125155 464593 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:04:29 | UTC | 23 | 283.60 | NOK | CEUX | 20251125155 465430 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:04:29 | UTC | 30 | 283.60 | NOK | XOSL | 20251125155 465432 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:07:40 | UTC | 53 | 283.60 | NOK | CEUX | 20251125155 466154 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:07:40 | UTC | 47 | 283.60 | NOK | AQEU | 20251125155 466156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:07:40 | UTC | 6 | 283.60 | NOK | AQEU | 20251125155 466158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:07:40 | UTC | 12 | 283.60 | NOK | TQEX | 20251125155 466160 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:07:40 | UTC | 111 | 283.60 | NOK | XOSL | 20251125155 466162 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 10:09:24 | UTC | 297 | 283.60 | NOK | XOSL | 20251125155 466616 |
| _ |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:09:42 | UTC | 1 | 283.80 | NOK | XOSL | 20251125155 466622 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:09:43 | UTC | 101 | 283.80 | NOK | XOSL | 20251125155 466628 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:09:43 | UTC | 66 | 283.80 | NOK | XOSL | 20251125155 466630 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:09:49 | UTC | 77 | 283.80 | NOK | XOSL | 20251125155 466644 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:09:49 | UTC | 59 | 283.80 | NOK | XOSL | 20251125155 466646 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:09:49 | UTC | 53 | 283.80 | NOK | XOSL | 20251125155 466648 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:09:49 | UTC | 43 | 283.80 | NOK | XOSL | 20251125155 466650 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:10:13 | UTC | 53 | 283.60 | NOK | AQEU | 20251125155 466702 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:15:00 | UTC | 246 | 283.80 | NOK | XOSL | 20251125155 467503 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:15:00 | UTC | 59 | 283.80 | NOK | XOSL | 20251125155 467505 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:15:00 | UTC | 51 | 283.80 | NOK | XOSL | 20251125155 467507 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:15:00 | UTC | 170 | 283.80 | NOK | XOSL | 20251125155 467509 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:15:00 | UTC | 53 | 283.60 | NOK | TQEX | 20251125155 46751 1 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:15:00 | UTC | 53 | 283.60 | NOK | AQEU | 20251125155 467513 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:15:00 | UTC | 122 | 283.80 | NOK | XOSL | 20251125155 467515 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:21:06 | UTC | 70 | 283.60 | NOK | XOSL | 20251125155 469984 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:21:06 | UTC | 27 | 283.60 | NOK | XOSL | 20251125155 469986 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:21:06 | UTC | 245 | 283.60 | NOK | XOSL | 20251125155 469988 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:21:06 | UTC | 245 | 283.60 | NOK | XOSL | 20251125155 469990 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:21:06 | UTC | 53 | 283.00 | NOK | AQEU | 20251125155 469992 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:21:06 | UTC | 53 | 283.40 | NOK | XOSL | 20251125155 469994 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:21:06 | UTC | 21 | 283.40 | NOK | XOSL | 20251125155 469996 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:24:18 | UTC | 2 | 282.80 | NOK | AQEU | 20251125155 470963 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:24:18 | UTC | 84 | 282.80 | NOK | XOSL | 20251125155 470965 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:27:12 | UTC | 102 | 282.80 | NOK | AQEU | 20251125155 471798 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:27:12 | UTC | 98 | 282.80 | NOK | CEUX | 20251125155 471800 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:27:12 | UTC | 370 | 282.80 | NOK | XOSL | 20251125155 471802 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:27:13 | UTC | 70 | 283.00 | NOK | XOSL | 20251125155 471816 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:27:29 | UTC | 62 | 283.00 | NOK | AQEU | 20251125155 471837 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 10:27:29 | UTC | 36 | 283.00 | NOK | XOSL | 20251125155 471839 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:33:51 | UTC | 54 | 283.20 | NOK | TQEX | 20251125155 473579 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 10:33:51 | UTC | 90 | 283.20 | NOK | CEUX | 20251125155 473581 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:33:51 | UTC | 307 | 283.20 | NOK | XOSL | 20251125155 473583 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 10:33:51 | UTC | 53 | 283.20 | NOK | CEUX | 20251125155 473585 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:33:51 | UTC | 159 | 283.20 | NOK | XOSL | 20251125155 473587 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 10:33:57 | UTC | 14 | 283.20 | NOK | CEUX | 20251125155 473601 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:33:57 | UTC | 59 | 283.20 | NOK | XOSL | 20251125155 473603 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 10:33:59 | UTC | 53 | 283.20 | NOK | XOSL | 20251125155 473611 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:36:38 | UTC | 53 | 282.80 | NOK | AQEU | 20251125155 474109 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:36:38 | UTC | 1 | 282.80 | NOK | TQEX | 20251125155 474111 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:36:38 | UTC | 53 | 282.80 | NOK | XOSL | 20251125155 474113 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 10:40:25 | UTC | 81 | 282.40 | NOK | TQEX | 20251125155 474786 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:40:25 | UTC | 198 | 282.40 | NOK | TQEX | 20251125155 474788 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:40:25 | UTC | 46 | 282.40 | NOK | TQEX | 20251125155 474790 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:40:25 | UTC | 97 | 282.40 | NOK | TQEX | 20251125155 474792 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 10:40:25 | UTC | 13 | 282.40 | NOK | AQEU | 20251125155 474794 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:40:25 | UTC | 207 | 282.40 | NOK | CEUX | 20251125155 474796 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:40:25 | UTC | 108 | 282.40 | NOK | CEUX | 20251125155 474798 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:45:00 | UTC | 32 | 283.00 | NOK | CEUX | 20251125155 476208 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:45:00 | UTC | 62 | 283.00 | NOK | XOSL | 20251125155 476210 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:45:24 | UTC | 9 | 283.00 | NOK | TQEX | 20251125155 476256 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:45:24 | UTC | 53 | 283.00 | NOK | XOSL | 20251125155 476258 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:48:48 | UTC | 384 | 283.20 | NOK | AQEU | 20251125155 476950 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 10:48:48 | UTC | 100 | 283.00 | NOK | CEUX | 20251125155 476952 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 10:48:48 | UTC | 16 | 283.00 | NOK | CEUX | 20251125155 476954 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 10:48:48 | UTC | 98 | 283.00 | NOK | TQEX | 20251125155 476956 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 10:48:48 | UTC | 104 | 283.00 | NOK | XOSL | 20251125155 476958 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 10:54:08 | UTC | 23 | 283.20 | NOK | XOSL | 20251125155 478066 |
| _ |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:54:08 | UTC | 142 | 283.20 | NOK | CEUX | 20251125155 478068 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:54:08 | UTC | 122 | 283.20 | NOK | AQEU | 20251125155 478070 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:54:08 | UTC | 435 | 283.20 | NOK | XOSL | 20251125155 478072 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 10:54:08 | UTC | 38 | 283.20 | NOK | XOSL | 20251125155 478074 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:00:58 | UTC | 127 | 282.80 | NOK | XOSL | 20251125155 479878 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:02:16 | UTC | 24 | 283.00 | NOK | TQEX | 20251125155 480256 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:02:16 | UTC | 21 | 283.00 | NOK | XOSL | 20251125155 480358 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:02:16 | UTC | 68 | 283.20 | NOK | AQEU | 20251125155 480360 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:02:16 | UTC | 65 | 283.00 | NOK | CEUX | 20251125155 480366 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:02:16 | UTC | 46 | 283.20 | NOK | AQEU | 20251125155 480368 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:02:17 | UTC | 32 | 283.20 | NOK | XOSL | 20251125155 480370 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:02:17 | UTC | 241 | 283.20 | NOK | XOSL | 20251125155 480372 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:02:17 | UTC | 182 | 283.20 | NOK | XOSL | 20251125155 480374 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:02:39 | UTC | 2 | 283.00 | NOK | TQEX | 20251125155 480412 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:02:39 | UTC | 96 | 283.00 | NOK | TQEX | 20251125155 480414 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:03:04 | UTC | 53 | 283.00 | NOK | XOSL | 20251125155 480532 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:03:04 | UTC | 1 | 283.00 | NOK | XOSL | 20251125155 480534 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:08:06 | UTC | 2 | 282.80 | NOK | CEUX | 20251125155 481642 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:08:06 | UTC | 53 | 282.80 | NOK | XOSL | 20251125155 481644 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:09:57 | UTC | 180 | 282.80 | NOK | XOSL | 20251125155 481905 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:10:05 | UTC | 77 | 282.80 | NOK | XOSL | 20251125155 481913 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:11:19 | UTC | 40 | 283.00 | NOK | AQEU | 20251125155 482043 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:11:19 | UTC | 63 | 283.00 | NOK | AQEU | 20251125155 482045 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:11:19 | UTC | 95 | 283.00 | NOK | CEUX | 20251125155 482047 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:11:19 | UTC | 73 | 283.00 | NOK | AQEU | 20251125155 482049 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:11:19 | UTC | 106 | 283.00 | NOK | TQEX | 20251125155 482051 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:11:19 | UTC | 65 | 283.00 | NOK | AQEU | 20251125155 482053 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:13:29 | UTC | 53 | 282.80 | NOK | XOSL | 20251125155 482486 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:14:01 | UTC | 78 | 282.60 | NOK | XOSL | 20251125155 482567 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:14:04 | UTC | 49 | 282.60 | NOK | AQEU | 20251125155 482581 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:14:04 | UTC | 53 | 282.60 | NOK | XOSL | 20251125155 482583 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:18:33 | UTC | 117 | 283.00 | NOK | TQEX | 20251125155 483451 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:18:33 | UTC | 53 | 283.00 | NOK | TQEX | 20251125155 483453 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:18:33 | UTC | 300 | 282.80 | NOK | XOSL | 20251125155 483455 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:18:33 | UTC | 53 | 283.00 | NOK | TQEX | 20251125155 483457 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:18:34 | UTC | 133 | 282.80 | NOK | XOSL | 20251125155 483463 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:18:34 | UTC | 19 | 283.00 | NOK | TQEX | 20251125155 483465 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:18:34 | UTC | 54 | 282.80 | NOK | XOSL | 20251125155 483467 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:18:34 | UTC | 53 | 282.80 | NOK | XOSL | 20251125155 483469 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:22:39 | UTC | 10 | 282.60 | NOK | XOSL | 20251125155 484116 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:22:39 | UTC | 53 | 282.60 | NOK | AQEU | 20251125155 484118 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:26:10 | UTC | 44 | 282.80 | NOK | TQEX | 20251125155 485200 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:26:10 | UTC | 387 | 282.80 | NOK | AQEU | 20251125155 485202 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:26:10 | UTC | 53 | 282.80 | NOK | AQEU | 20251125155 485204 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:26:10 | UTC | 249 | 282.80 | NOK | XOSL | 20251125155 485206 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:26:10 | UTC | 37 | 282.80 | NOK | XOSL | 20251125155 485208 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:26:51 | UTC | 41 | 282.60 | NOK | AQEU | 20251125155 485310 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:28:38 | UTC | 25 | 282.60 | NOK | AQEU | 20251125155 485551 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:28:38 | UTC | 7 | 282.60 | NOK | XOSL | 20251125155 485553 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:31:50 | UTC | 28 | 282.60 | NOK | AQEU | 20251125155 486234 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:34:18 | UTC | 14 | 282.80 | NOK | CEUX | 20251125155 486746 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:34:18 | UTC | 84 | 282.80 | NOK | CEUX | 20251125155 486748 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:34:18 | UTC | 98 | 282.80 | NOK | CEUX | 20251125155 486750 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:36:20 | UTC | 56 | 283.20 | NOK | XOSL | 20251125155 487063 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:36:20 | UTC | 13 | 283.20 | NOK | XOSL | 20251125155 487065 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:36:20 | UTC | 91 | 283.20 | NOK | XOSL | 20251125155 487067 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:36:20 | UTC | 595 | 283.20 | NOK | XOSL | 20251125155 487069 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:39:50 | UTC | 30 | 282.80 | NOK | XOSL | 20251125155 487603 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 11:43:27 | UTC | 63 | 282.80 | NOK | TQEX | 20251125155 488200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:43:27 | UTC | 13 | 282.80 | NOK | CEUX | 20251125155 488202 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 11:43:27 | UTC | 119 | 282.80 | NOK | CEUX | 20251125155 488204 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:43:27 | UTC | 227 | 282.80 | NOK | XOSL | 20251125155 488206 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 11:43:27 | UTC | 184 | 282.80 | NOK | XOSL | 20251125155 488208 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:43:27 | UTC | 11 | 282.80 | NOK | CEUX | 20251125155 488210 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 11:43:27 | UTC | 68 | 282.80 | NOK | XOSL | 20251125155 488212 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:43:27 | UTC | 53 | 282.80 | NOK | XOSL | 20251125155 488214 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 11:50:34 | UTC | 100 | 282.80 | NOK | CEUX | 20251125155 489456 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:50:34 | UTC | 111 | 282.80 | NOK | CEUX | 20251125155 489458 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:50:34 | UTC | 364 | 282.80 | NOK | XOSL | 20251125155 489460 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:50:34 | UTC | 41 | 282.80 | NOK | CEUX | 20251125155 489462 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 11:50:37 | UTC | 86 | 282.80 | NOK | XOSL | 20251125155 489482 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:50:39 | UTC | 53 | 282.80 | NOK | XOSL | 20251125155 489488 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:52:39 | UTC | 1 | 282.60 | NOK | CEUX | 20251125155 490327 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:52:39 | UTC | 53 | 282.60 | NOK | XOSL | 20251125155 490329 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 11:58:12 | UTC | 100 | 282.40 | NOK | CEUX | 20251125155 491411 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:58:32 | UTC | 46 | 282.40 | NOK | TQEX | 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:58:32 | UTC | 10 | 282.40 | NOK | CEUX | 20251125155 491502 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:58:32 | UTC | 78 | 282.40 | NOK | XOSL | 20251125155 491504 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:58:32 | UTC | 163 | 282.40 | NOK | XOSL | 20251125155 491506 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 11:58:32 | UTC | 163 | 282.40 | NOK | XOSL | 20251125155 491508 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 12:03:17 | UTC | 166 | 282.60 | NOK | XOSL | 20251125155 493531 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:04:48 | UTC | 53 | 282.60 | NOK | CEUX | 20251125155 494593 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 12:04:48 | UTC | 388 | 282.60 | NOK | XOSL | 20251125155 494595 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 12:04:49 | UTC | 52 | 282.60 | NOK | CEUX | 20251125155 494597 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 12:04:49 | UTC | 201 | 282.60 | NOK | XOSL | 20251125155 494599 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 12:04:49 | UTC | 53 | 282.60 | NOK | XOSL | 20251125155 494601 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 12:04:49 | UTC | 2 | 282.60 | NOK | XOSL | 20251125155 494703 |
| • | • | • | • | . 101700 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:06:47 | UTC | 21 | 282.40 | NOK | AQEU | 20251125155 495035 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:06:47 | UTC | 53 | 282.40 | NOK | XOSL | 20251125155 495037 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:08:20 | UTC | 71 | 282.00 | NOK | AQEU | 20251125155 495330 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:08:20 | UTC | 53 | 282.00 | NOK | CEUX | 20251125155 495332 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:08:20 | UTC | 35 | 282.00 | NOK | XOSL | 20251125155 495334 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:08:47 | UTC | 53 | 280.00 | NOK | TQEX | 20251125155 495360 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:08:47 | UTC | 49 | 280.00 | NOK | AQEU | 20251125155 495362 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:08:47 | UTC | 56 | 280.00 | NOK | XOSL | 20251125155 495364 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:10:41 | UTC | 29 | 279.40 | NOK | XOSL | 20251125155 495612 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:14:53 | UTC | 29 | 279.40 | NOK | AQEU | 20251125155 496231 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:14:53 | UTC | 53 | 279.40 | NOK | XOSL | 20251125155 496233 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:16:30 | UTC | 141 | 279.40 | NOK | AQEU | 20251125155 496553 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:16:30 | UTC | 255 | 279.40 | NOK | CEUX | 20251125155 496555 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:16:30 | UTC | 133 | 279.40 | NOK | TQEX | 20251125155 496557 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:16:30 | UTC | 228 | 279.40 | NOK | XOSL | 20251125155 496559 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:17:44 | UTC | 53 | 279.20 | NOK | XOSL | 20251125155 496619 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:21:48 | UTC | 140 | 278.40 | NOK | AQEU | 20251125155 497452 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:25:39 | UTC | 47 | 279.00 | NOK | TQEX | 20251125155 498036 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:25:39 | UTC | 175 | 279.00 | NOK | TQEX | 20251125155 498038 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:25:39 | UTC | 71 | 279.00 | NOK | XOSL | 20251125155 498040 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:25:39 | UTC | 19 | 279.00 | NOK | XOSL | 20251125155 498042 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:26:23 | UTC | 70 | 278.80 | NOK | TQEX | 20251125155 498102 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:26:23 | UTC | 40 | 278.80 | NOK | XOSL | 20251125155 498104 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:26:23 | UTC | 10 | 278.80 | NOK | XOSL | 20251125155 498106 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:26:23 | UTC | 53 | 278.60 | NOK | CEUX | 20251125155 498108 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:26:23 | UTC | 53 | 278.60 | NOK | CEUX | 20251125155 498110 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:31:26 | UTC | 53 | 279.40 | NOK | TQEX | 20251125155 499250 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:31:26 | UTC | 100 | 279.40 | NOK | CEUX | 20251125155 499252 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:31:26 | UTC | 25 | 279.40 | NOK | TQEX | 20251125155 499254 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:31:26 | UTC | 51 | 279.40 | NOK | XOSL | 20251125155 499258 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:31:26 | UTC | 110 | 279.40 | NOK | TQEX | 20251125155 499260 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:31:26 | UTC | 171 | 279.40 | NOK | CEUX | 20251125155 499262 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:31:26 | UTC | 39 | 279.40 | NOK | XOSL | 20251125155 499264 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:31:26 | UTC | 53 | 279.40 | NOK | TQEX | 20251125155 499266 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:31:26 | UTC | 62 | 279.40 | NOK | CEUX | 20251125155 499268 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:31:26 | UTC | 3 | 279.40 | NOK | XOSL | 20251125155 499270 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:31:26 | UTC | 14 | 279.40 | NOK | CEUX | 20251125155 499272 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:33:54 | UTC | 53 | 279.00 | NOK | AQEU | 20251125155 499578 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:37:51 | UTC | 180 | 279.00 | NOK | TQEX | 20251125155 500488 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:37:51 | UTC | 50 | 279.00 | NOK | TQEX | 20251125155 500490 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:37:51 | UTC | 285 | 279.00 | NOK | AQEU | 20251125155 500492 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:38:02 | UTC | 126 | 278.80 | NOK | CEUX | 20251125155 500506 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:38:02 | UTC | 135 | 278.80 | NOK | XOSL | 20251125155 500508 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:44:32 | UTC | 188 | 279.00 | NOK | AQEU | 20251125155 505595 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:44:32 | UTC | 53 | 279.00 | NOK | CEUX | 20251125155 505599 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:44:32 | UTC | 35 | 279.00 | NOK | XOSL | 20251125155 505601 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:45:22 | UTC | 61 | 278.80 | NOK | CEUX | 20251125155 507125 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:45:22 | UTC | 56 | 278.80 | NOK | TQEX | 20251125155 507127 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:45:23 | UTC | 34 | 278.80 | NOK | AQEU | 20251125155 507133 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:45:23 | UTC | 52 | 278.80 | NOK | CEUX | 20251125155 507135 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:45:23 | UTC | 71 | 278.80 | NOK | XOSL | 20251125155 507137 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:50:03 | UTC | 298 | 279.20 | NOK | CEUX | 20251125155 510004 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:50:03 | UTC | 85 | 279.20 | NOK | CEUX | 20251125155 510006 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:50:03 | UTC | 99 | 279.20 | NOK | CEUX | 20251125155 510008 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:50:03 | UTC | 156 | 279.20 | NOK | XOSL | 20251125155 510010 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:50:03 | UTC | 125 | 279.20 | NOK | XOSL | 20251125155 510012 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:56:40 | UTC | 67 | 279.40 | NOK | XOSL | 20251125155 512683 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 12:56:40 | UTC | 135 | 279.40 | NOK | XOSL | 20251125155 512685 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 25/11/2025 | 12:57:04 | UTC | 53 | 279.40 | NOK | TQEX | 20251125155 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 12:57:04 | UTC | 60 | 279.40 | NOK | CEUX | 512751 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 12:57:04 | UTC | 462 | 279.40 | NOK | XOSL | 512753 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 13:02:46 | UTC | 53 | 280.00 | NOK | TQEX | 512755 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 13:02:46 | UTC | 53 | 280.00 | NOK | CEUX | 514615 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:02:46 | UTC | 626 | 280.00 | NOK | XOSL | 514617 20251125155 514619 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:05:16 | UTC | 53 | 280.40 | NOK | TQEX | 20251125155 515558 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:05:16 | UTC | 53 | 280.40 | NOK | CEUX | 20251125155 515560 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:05:16 | UTC | 60 | 280.40 | NOK | XOSL | 20251125155 515562 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:07:12 | UTC | 53 | 280.20 | NOK | CEUX | 20251125155 516134 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:07:12 | UTC | 127 | 280.20 | NOK | XOSL | 20251125155 516136 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:07:55 | UTC | 4 | 280.00 | NOK | TQEX | 20251125155 516368 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:07:55 | UTC | 53 | 280.00 | NOK | CEUX | 20251125155 516370 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:07:55 | UTC | 49 | 280.00 | NOK | TQEX | 20251125155 516372 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:07:55 | UTC | 79 | 280.00 | NOK | XOSL | 20251125155 516374 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:11:17 | UTC | 56 | 279.80 | NOK | XOSL | 20251125155 517235 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:13:47 | UTC | 610 | 280.40 | NOK | XOSL | 20251125155 517906 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:13:47 | UTC | 63 | 280.40 | NOK | XOSL | 20251125155 517910 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:13:47 | UTC | 39 | 280.40 | NOK | XOSL | 20251125155 517912 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:16:39 | UTC | 53 | 280.20 | NOK | TQEX | 20251125155 518835 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:16:39 | UTC | 53 | 280.20 | NOK | CEUX | 20251125155 518837 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:20:04 | UTC | 53 | 280.20 | NOK | TQEX | 20251125155 520539 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:20:04 | UTC | 97 | 280.20 | NOK | CEUX | 20251125155 520541 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:20:04 | UTC | 351 | 280.20 | NOK | XOSL | 20251125155 520543 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:20:04 | UTC | 293 | 280.20 | NOK | XOSL | 20251125155 520545 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:29:20 | UTC | 235 | 279.00 | NOK | CEUX | 20251125155 525746 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:29:20 | UTC | 523 | 279.00 | NOK | XOSL | 20251125155 525848 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:29:20 | UTC | 202 | 279.00 | NOK | TQEX | 20251125155 525850 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:29:20 | UTC | 4 | 279.00 | NOK | XOSL | 20251125155 525852 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 25/11/2025 | 13:29:20 | UTC | 7 | 279.00 | NOK | CEUX | 20251125155 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 13:29:20 | UTC | 53 | 279.00 | NOK | XOSL | 525854 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 13:33:17 | UTC | 136 | 279.00 | NOK | CEUX | 525856 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 13:33:17 | UTC | 149 | 279.00 | NOK | CEUX | 527785 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 13:33:17 | UTC | 253 | 279.00 | NOK | XOSL | 527787 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:33:19 | UTC | 164 | 279.00 | NOK | TQEX | 527789 20251125155 527797 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:33:19 | UTC | 76 | 279.00 | NOK | CEUX | 20251125155 527799 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:33:19 | UTC | 19 | 279.00 | NOK | XOSL | 20251125155 527801 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:38:51 | UTC | 169 | 279.20 | NOK | XOSL | 20251125155 529746 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:38:51 | UTC | 492 | 279.20 | NOK | XOSL | 20251125155 529748 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 25/11/2025 | 13:38:51 | UTC | 108 | 279.20 | NOK | XOSL | 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 13:40:06 | UTC | 20 | 279.00 | NOK | TQEX | 529750 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 13:43:28 | UTC | 34 | 279.60 | NOK | CEUX | 530169 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 13:43:32 | UTC | 183 | 279.80 | NOK | TQEX | 531104 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 13:43:32 | UTC | 115 | 279.80 | NOK | CEUX | 531230 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:43:32 | UTC | 395 | 279.80 | NOK | XOSL | 531232 20251125155 531234 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:43:32 | UTC | 72 | 279.80 | NOK | XOSL | 20251125155 531236 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:48:33 | UTC | 183 | 279.60 | NOK | XOSL | 20251125155 532818 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:48:33 | UTC | 198 | 279.60 | NOK | XOSL | 20251125155 532820 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:48:33 | UTC | 81 | 279.60 | NOK | CEUX | 20251125155 532822 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:48:33 | UTC | 71 | 279.60 | NOK | TQEX | 20251125155 532824 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:48:33 | UTC | 245 | 279.60 | NOK | XOSL | 20251125155 532826 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:51:21 | UTC | 60 | 279.40 | NOK | TQEX | 20251125155 534367 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:51:21 | UTC | 53 | 279.40 | NOK | CEUX | 20251125155 534369 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:51:21 | UTC | 120 | 279.40 | NOK | XOSL | 20251125155 534371 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:55:09 | UTC | 164 | 279.80 | NOK | TQEX | 20251125155 535448 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:55:09 | UTC | 85 | 279.80 | NOK | CEUX | 20251125155 535450 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:55:09 | UTC | 37 | 279.80 | NOK | CEUX | 20251125155 535452 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:55:09 | UTC | 209 | 279.80 | NOK | TQEX | 20251125155 535454 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 25/11/2025 | 13:55:09 | UTC | 95 | 279.80 | NOK | TQEX | 20251125155 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 13:58:43 | UTC | 140 | 279.60 | NOK | CEUX | 535456 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 13:58:43 | UTC | 142 | 279.60 | NOK | XOSL | 536196 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 13:58:43 | UTC | 55 | 279.60 | NOK | CEUX | 536198 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 13:58:43 | UTC | 16 | 279.60 | NOK | TQEX | 536200 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:58:43 | UTC | 276 | 279.60 | NOK | XOSL | 536202 20251125155 536204 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:58:43 | UTC | 1 1 |
279.60 | NOK | TQEX | 20251125155 536206 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 13:58:44 | UTC | 53 | 279.60 | NOK | XOSL | 20251125155 536208 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:01:26 | UTC | 53 | 279.40 | NOK | XOSL | 20251125155 536782 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:03:17 | UTC | 3 | 280.60 | NOK | CEUX | 20251125155 537298 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:03:17 | UTC | 167 | 280.60 | NOK | CEUX | 20251125155 537300 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:03:17 | UTC | 53 | 280.60 | NOK | CEUX | 20251125155 537302 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:03:18 | UTC | 5 | 280.60 | NOK | CEUX | 20251125155 537308 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:03:18 | UTC | 26 | 280.60 | NOK | CEUX | 20251125155 537310 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:03:31 | UTC | 106 | 280.40 | NOK | TQEX | 20251125155 537338 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:03:31 | UTC | 337 | 280.40 | NOK | XOSL | 20251125155 537340 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:06:51 | UTC | 80 | 280.20 | NOK | TQEX | 20251125155 538244 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:06:51 | UTC | 64 | 280.00 | NOK | CEUX | 20251125155 538246 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:06:51 | UTC | 593 | 280.00 | NOK | XOSL | 20251125155 538248 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:07:49 | UTC | 36 | 279.80 | NOK | TQEX | 20251125155 538529 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:07:49 | UTC | 53 | 279.80 | NOK | XOSL | 20251125155 538531 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:09:28 | UTC | 24 | 279.60 | NOK | TQEX | 20251125155 539092 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:09:28 | UTC | 53 | 279.60 | NOK | XOSL | 20251125155 539094 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:12:26 | UTC | 78 | 279.60 | NOK | XOSL | 20251125155 539730 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:12:26 | UTC | 140 | 279.60 | NOK | XOSL | 20251125155 539732 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:12:26 | UTC | 64 | 279.60 | NOK | XOSL | 20251125155 539734 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:12:26 | UTC | 270 | 279.60 | NOK | XOSL | 20251125155 539736 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:12:26 | UTC | 232 | 279.60 | NOK | XOSL | 20251125155 539738 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:17:01 | UTC | 50 | 280.20 | NOK | CEUX | 20251125155 540897 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:17:01 | UTC | 280 | 280.20 | NOK | CEUX | 20251125155 540899 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:17:01 | UTC | 85 | 280.20 | NOK | CEUX | 20251125155 540901 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:17:01 | UTC | 175 | 280.20 | NOK | XOSL | 20251125155 540903 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:17:01 | UTC | 50 | 280.20 | NOK | XOSL | 20251125155 540905 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:17:01 | UTC | 154 | 280.20 | NOK | XOSL | 20251125155 540907 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:17:01 | UTC | 5 | 280.20 | NOK | XOSL | 20251125155 540909 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:18:19 | UTC | 36 | 279.60 | NOK | CEUX | 20251125155 541179 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:18:19 | UTC | 53 | 279.60 | NOK | XOSL | 20251125155 541181 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:21:35 | UTC | 73 | 280.00 | NOK | CEUX | 20251125155 541813 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:21:35 | UTC | 644 | 280.00 | NOK | XOSL | 20251125155 541815 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:21:35 | UTC | 10 | 280.00 | NOK | XOSL | 20251125155 541817 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:22:44 | UTC | 36 | 279.40 | NOK | XOSL | 20251125155 542146 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:25:39 | UTC | 23 | 280.20 | NOK | XOSL | 20251125155 542975 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:25:39 | UTC | 110 | 280.20 | NOK | XOSL | 20251125155 542977 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:25:39 | UTC | 64 | 280.20 | NOK | XOSL | 20251125155 542979 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:25:39 | UTC | 17 | 280.20 | NOK | XOSL | 20251125155 542981 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:25:39 | UTC | 53 | 280.20 | NOK | CEUX | 20251125155 542983 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:25:39 | UTC | 347 | 280.20 | NOK | XOSL | 20251125155 542985 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:25:39 | UTC | 18 | 280.20 | NOK | CEUX | 20251125155 542987 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:25:39 | UTC | 53 | 280.20 | NOK | XOSL | 20251125155 542989 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:25:54 | UTC | 8 | 279.80 | NOK | CEUX | 20251125155 543055 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:25:54 | UTC | 53 | 279.80 | NOK | XOSL | 20251125155 543057 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:29:29 | UTC | 51 | 279.00 | NOK | CEUX | 20251125155 543803 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:29:29 | UTC | 53 | 279.00 | NOK | XOSL | 20251125155 543807 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:30:14 | UTC | 13 | 279.20 | NOK | CEUX | 20251125155 544127 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:30:14 | UTC | 91 | 279.20 | NOK | CEUX | 20251125155 544129 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:30:14 | UTC | 48 | 279.20 | NOK | XOSL | 20251125155 544131 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:30:14 | UTC | 100 | 279.20 | NOK | XOSL | 20251125155 544133 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:30:14 | UTC | 4 | 279.20 | NOK | XOSL | 20251125155 544135 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:30:15 | UTC | 67 | 279.20 | NOK | CEUX | 20251125155 544137 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:30:15 | UTC | 31 | 279.20 | NOK | XOSL | 20251125155 544139 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:30:15 | UTC | 93 | 279.20 | NOK | XOSL | 20251125155 544141 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:31:45 | UTC | 19 | 279.60 | NOK | CEUX | 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:31:45 | UTC | 24 | 279.60 | NOK | CEUX | 20251125155 544812 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:31:50 | UTC | 78 | 279.60 | NOK | CEUX | 20251125155 544838 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:31:51 | UTC | 78 | 279.60 | NOK | CEUX | 20251125155 544844 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:31:51 | UTC | 78 | 279.60 | NOK | CEUX | 20251125155 544846 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:31:51 | UTC | 78 | 279.60 | NOK | CEUX | 20251125155 544848 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:31:51 | UTC | 6 | 279.60 | NOK | CEUX | 20251125155 544856 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:32:46 | UTC | 53 | 279.60 | NOK | TQEX | 20251125155 545300 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:33:12 | UTC | 328 | 279.80 | NOK | TQEX | 20251125155 545382 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:33:12 | UTC | 66 | 279.80 | NOK | CEUX | 20251125155 545384 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:33:12 | UTC | 39 | 279.80 | NOK | CEUX | 20251125155 545386 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:33:12 | UTC | 224 | 279.80 | NOK | XOSL | 20251125155 545392 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:33:12 | UTC | 40 | 279.80 | NOK | XOSL | 20251125155 545394 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:34:33 | UTC | 53 | 279.60 | NOK | TQEX | 20251125155 546253 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:34:33 | UTC | 53 | 279.60 | NOK | CEUX | 20251125155 546255 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:34:33 | UTC | 110 | 279.60 | NOK | XOSL | 20251125155 546257 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:36:15 | UTC | 137 | 279.80 | NOK | XOSL | 20251125155 547171 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:37:51 | UTC | 11 | 280.20 | NOK | TQEX | 20251125155 547694 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:37:51 | UTC | 35 | 280.20 | NOK | CEUX | 20251125155 547696 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:37:51 | UTC | 95 | 280.20 | NOK | CEUX | 20251125155 547698 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:37:51 | UTC | 132 | 280.20 | NOK | XOSL | 20251125155 547700 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:37:51 | UTC | 63 | 280.20 | NOK | XOSL | 20251125155 547702 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:37:51 | UTC | 111 | 280.20 | NOK | TQEX | 20251125155 547704 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:37:51 | UTC | 194 | 280.20 | NOK | CEUX | 20251125155 547706 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:37:51 | UTC | 2 | 280.20 | NOK | XOSL | 20251125155 547708 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:38:52 | UTC | 67 | 280.60 | NOK | CEUX | 20251125155 548376 |
| • | • | . 010070 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:38:52 | UTC | 2 | 280.60 | NOK | CEUX | 20251125155 548378 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:38:52 | UTC | 84 | 280.60 | NOK | CEUX | 20251125155 548380 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:39:47 | UTC | 85 | 280.20 | NOK | TQEX | 20251125155 549025 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:39:47 | UTC | 504 | 280.20 | NOK | XOSL | 20251125155 549027 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:41:16 | UTC | 53 | 280.00 | NOK | CEUX | 20251125155 549952 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:41:16 | UTC | 55 | 280.00 | NOK | TQEX | 20251125155 549954 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:41:16 | UTC | 96 | 280.00 | NOK | XOSL | 20251125155 549956 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:41:53 | UTC | 53 | 279.80 | NOK | CEUX | 20251125155 550142 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:41:53 | UTC | 53 | 279.80 | NOK | TQEX | 20251125155 550144 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:41:53 | UTC | 119 | 279.80 | NOK | XOSL | 20251125155 550146 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:42:14 | UTC | 73 | 279.40 | NOK | TQEX | 20251125155 550239 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:42:14 | UTC | 103 | 279.40 | NOK | CEUX | 20251125155 550241 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:42:14 | UTC | 82 | 279.40 | NOK | XOSL | 20251125155 550243 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:44:28 | UTC | 7 | 279.20 | NOK | TQEX | 20251125155 551654 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:44:28 | UTC | 52 | 279.20 | NOK | TQEX | 20251125155 551656 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:44:28 | UTC | 21 | 279.20 | NOK | CEUX | 20251125155 551658 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:44:28 | UTC | 6 | 279.20 | NOK | TQEX | 20251125155 551660 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:44:33 | UTC | 6 | 279.20 | NOK | TQEX | 20251125155 551682 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:44:33 | UTC | 6 | 279.20 | NOK | TQEX | 20251125155 551684 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:44:33 | UTC | 6 | 279.20 | NOK | TQEX | 20251125155 551686 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:45:02 | UTC | 370 | 279.20 | NOK | TQEX | 20251125155 552236 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:45:04 | UTC | 198 | 279.00 | NOK | CEUX | 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:45:04 | UTC | 219 | 278.80 | NOK | XOSL | 20251125155 552260 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:47:06 | UTC | 53 | 278.80 | NOK | XOSL | 20251125155 553292 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:47:42 | UTC | 30 | 278.80 | NOK | XOSL | 20251125155 553587 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:48:11 | UTC | 693 | 279.00 | NOK | XOSL | 20251125155 553836 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:48:12 | UTC | 99 | 279.00 | NOK | XOSL | 20251125155 553842 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:48:12 | UTC | 44 | 279.00 | NOK | XOSL | 20251125155 553844 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 14:49:24 | UTC | 74 | 278.80 | NOK | XOSL | 20251125155 554421 |
| • | • | . 001721 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:49:32 | UTC | 16 | 278.80 | NOK | CEUX | 20251125155 554481 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 25/11/2025 | 14:49:32 | UTC | 53 | 278.80 | NOK | XOSL | 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 14:51:05 | UTC | 134 | 279.00 | NOK | TQEX | 554483 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 14:51:05 | UTC | 447 | 279.00 | NOK | CEUX | 555166 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 14:51:05 | UTC | 57 | 279.00 | NOK | CEUX | 555168 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:53:37 | UTC | 6 | 279.60 | NOK | CEUX | 555170 20251125155 556727 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:53:37 | UTC | 256 | 279.60 | NOK | CEUX | 20251125155 556731 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:53:38 | UTC | 32 | 279.60 | NOK | XOSL | 20251125155 556735 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:53:38 | UTC | 57 | 279.60 | NOK | CEUX | 20251125155 556737 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:53:38 | UTC | 53 | 279.60 | NOK | TQEX | 20251125155 556739 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 25/11/2025 | 14:53:38 | UTC | 172 | 279.60 | NOK | XOSL | 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 14:54:03 | UTC | 50 | 279.40 | NOK | TQEX | 556741 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
25/11/2025 | 14:54:03 | UTC | 53 | 279.40 | NOK | CEUX | 557047 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:54:03 | UTC | 85 | 279.40 | NOK | XOSL | 557049 20251125155 557051 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:56:16 | UTC | 104 | 280.00 | NOK | TQEX | 20251125155 558027 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:56:16 | UTC | 554 | 280.00 | NOK | CEUX | 20251125155 558029 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:56:16 | UTC | 128 | 280.00 | NOK | XOSL | 20251125155 558031 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:58:03 | UTC | 53 | 279.60 | NOK | XOSL | 20251125155 558737 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:58:46 | UTC | 124 | 280.20 | NOK | TQEX | 20251125155 559127 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:58:46 | UTC | 77 | 280.20 | NOK | CEUX | 20251125155 559129 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:58:46 | UTC | 21 | 280.20 | NOK | XOSL | 20251125155 559131 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 14:58:46 | UTC | 550 | 280.20 | NOK | XOSL | 20251125155 559133 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 15:01:15 | UTC | 260 | 280.80 | NOK | CEUX | 20251125155 560548 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 15:01:15 | UTC | 53 | 280.60 | NOK | TQEX | 20251125155 560550 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 15:01:15 | UTC | 522 | 280.80 | NOK | XOSL | 20251125155 560552 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 15:02:47 | UTC | 53 | 280.60 | NOK | CEUX | 20251125155 561488 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 15:02:47 | UTC | 33 | 280.60 | NOK | TQEX | 20251125155 561490 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 15:02:47 | UTC | 74 | 280.60 | NOK | XOSL | 20251125155 561492 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 15:03:18 | UTC | 18 | 280.40 | NOK | TQEX | 20251125155 561784 |
<-- PDF CHUNK SEPARATOR -->
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 15:03:18 | UTC | 53 | 280.40 | NOK | CEUX | 20251125155 561786 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 15:03:18 | UTC | 82 | 280.40 | NOK | XOSL | 20251125155 561788 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 15:04:32 | UTC | 125 | 280.40 | NOK | TQEX | 20251125155 562368 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 15:04:32 | UTC | 71 | 280.40 | NOK | TQEX | 20251125155 562478 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 15:04:32 | UTC | 293 | 280.40 | NOK | CEUX | 20251125155 562480 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 15:04:33 | UTC | 53 | 280.40 | NOK | TQEX | 20251125155 562482 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 15:04:33 | UTC | 53 | 280.40 | NOK | CEUX | 20251125155 562484 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 15:04:33 | UTC | 53 | 280.40 | NOK | TQEX | 20251125155 562490 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 15:04:33 | UTC | 53 | 280.40 | NOK | CEUX | 20251125155 562492 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 15:04:33 | UTC | 53 | 280.40 | NOK | TQEX | 20251125155 562494 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 15:04:33 | UTC | 19 | 280.40 | NOK | TQEX | 20251125155 562496 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 15:06:50 | UTC | 4 | 280.20 | NOK | CEUX | 20251125155 563349 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 15:06:50 | UTC | 8 | 280.20 | NOK | XOSL | 20251125155 563351 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 15:06:50 | UTC | 244 | 280.20 | NOK | CEUX | 20251125155 563353 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 15:06:50 | UTC | 96 | 280.20 | NOK | TQEX | 20251125155 563356 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 15:06:50 | UTC | 520 | 280.20 | NOK | XOSL | 20251125155 563361 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 15:08:25 | UTC | 36 | 280.40 | NOK | TQEX | 20251125155 564340 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 15:08:25 | UTC | 53 | 280.40 | NOK | CEUX | 20251125155 564342 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 15:08:25 | UTC | 89 | 280.40 | NOK | XOSL | 20251125155 564344 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 15:09:53 | UTC | 43 | 280.60 | NOK | CEUX | 20251125155 565149 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 15:09:53 | UTC | 210 | 280.60 | NOK | CEUX | 20251125155 565151 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 15:09:53 | UTC | 80 | 280.60 | NOK | XOSL | 20251125155 565153 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 15:09:53 | UTC | 72 | 280.60 | NOK | XOSL | 20251125155 565155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 15:09:53 | UTC | 47 | 280.60 | NOK | XOSL | 20251125155 565157 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 15:09:53 | UTC | 109 | 280.60 | NOK | XOSL | 20251125155 565159 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 15:12:41 | UTC | 26 | 280.60 | NOK | CEUX | 20251125155 566389 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 15:12:41 | UTC | 4 | 280.60 | NOK | TQEX | 20251125155 566391 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 15:12:41 | UTC | 10 | 280.60 | NOK | TQEX | 20251125155 566393 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
25/11/2025 | 15:12:41 | UTC | 70 | 280.60 | NOK | XOSL | 20251125155 566395 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 15:12:41 | UTC | 147 | 280.60 | NOK | XOSL | 20251125155 566397 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 15:13:51 | UTC | 18 | 280.80 | NOK | TQEX | 20251125155 567009 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 15:13:51 | UTC | 53 | 280.80 | NOK | CEUX | 20251125155 567011 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 15:13:51 | UTC | 384 | 280.80 | NOK | XOSL | 20251125155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 15:14:37 | UTC | 53 | 281.00 | NOK | TQEX | 20251125155 567494 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 15:14:37 | UTC | 60 | 281.00 | NOK | CEUX | 20251125155 567596 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
25/11/2025 | 15:14:37 | UTC | 141 | 281.00 | NOK | XOSL | 20251125155 567598 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 08:01:51 | UTC | 107 | 280.80 | NOK | CEUX | 20251126155 614288 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 08:01:51 | UTC | 28 | 280.80 | NOK | XOSL | 20251126155 614290 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 08:01:51 | UTC | 252 | 280.80 | NOK | CEUX | 20251126155 614292 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 08:01:51 | UTC | 209 | 280.80 | NOK | XOSL | 20251126155 614294 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 08:01:51 | UTC | 159 | 280.40 | NOK | TQEX | 20251126155 614296 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 08:01:51 | UTC | 32 | 280.40 | NOK | TQEX | 20251126155 614298 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 08:01:51 | UTC | 53 | 280.80 | NOK | CEUX | 20251126155 614300 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 08:01:51 | UTC | 53 | 280.40 | NOK | XOSL | 20251126155 614302 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 08:01:51 | UTC | 53 | 280.80 | NOK | CEUX | 20251126155 614304 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 08:01:51 | UTC | 17 | 280.80 | NOK | CEUX | 20251126155 614306 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 08:04:11 | UTC | 53 | 279.80 | NOK | AQEU | 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 08:04:11 | UTC | 39 | 279.80 | NOK | XOSL | 20251126155 615229 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 08:04:29 | UTC | 4 | 279.80 | NOK | AQEU | 20251126155 615281 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 08:04:29 | UTC | 37 | 279.80 | NOK | CEUX | 20251126155 615283 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:04:29 | UTC | 219 | 279.80 | NOK | AQEU | 20251126155 615285 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 08:04:29 | UTC | 392 | 279.80 | NOK | AQEU | 20251126155 615287 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 08:04:29 | UTC | 53 | 279.80 | NOK | CEUX | 20251126155 615289 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 08:04:30 | UTC | 2 | 279.80 | NOK | AQEU | 20251126155 615291 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 08:04:30 | UTC | 9 | 279.80 | NOK | XOSL | 20251126155 615293 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 08:04:38 | UTC | 72 | 279.80 | NOK | AQEU | 20251126155 615307 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 08:04:38 | UTC | 24 | 279.80 | NOK | XOSL | 20251126155 615309 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 08:06:31 | UTC | 127 | 279.80 | NOK | AQEU | 20251126155 616840 |
| 1 110010100 | . 010070 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:06:31 | UTC | 53 | 280.20 | NOK | CEUX | 20251126155 616842 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:06:31 | UTC | 17 | 280.00 | NOK | XOSL | 20251126155 616844 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:06:37 | UTC | 183 | 280.20 | NOK | CEUX | 20251126155 617000 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:06:37 | UTC | 48 | 280.20 | NOK | XOSL | 20251126155 617002 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:06:37 | UTC | 16 | 280.20 | NOK | XOSL | 20251126155 617004 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:07:14 | UTC | 53 | 279.80 | NOK | AQEU | 20251126155 617324 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:07:51 | UTC | 3 | 279.80 | NOK | AQEU | 20251126155 617656 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:07:51 | UTC | 41 | 279.80 | NOK | CEUX | 20251126155 617658 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:07:51 | UTC | 73 | 279.80 | NOK | XOSL | 20251126155 617660 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:08:31 | UTC | 144 | 279.80 | NOK | XOSL | 20251126155 618263 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:08:36 | UTC | 143 | 279.80 | NOK | TQEX | 20251126155 618281 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:08:36 | UTC | 9 | 279.80 | NOK | CEUX | 20251126155 618283 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:08:36 | UTC | 9 | 279.80 | NOK | CEUX | 20251126155 618285 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:08:36 | UTC | 297 | 279.80 | NOK | AQEU | 20251126155 618287 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:08:36 | UTC | 175 | 279.80 | NOK | CEUX | 20251126155 618289 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:08:36 | UTC | 267 | 279.60 | NOK | XOSL | 20251126155 618291 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:10:00 | UTC | 1 | 279.40 | NOK | AQEU | 20251126155 619371 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:10:24 | UTC | 53 | 280.00 | NOK | CEUX | 20251126155 619532 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:10:24 | UTC | 188 | 280.00 | NOK | XOSL | 20251126155 619534 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:10:24 | UTC | 53 | 280.00 | NOK | CEUX | 20251126155 619536 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:10:24 | UTC | 12 | 280.00 | NOK | XOSL | 20251126155 619538 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:10:24 | UTC | 69 | 280.00 | NOK | CEUX | 20251126155 619540 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:10:24 | UTC | 37 | 280.00 | NOK | XOSL | 20251126155 619542 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:10:24 | UTC | 47 | 280.00 | NOK | CEUX | 20251126155 619644 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:11:08 | UTC | 103 | 279.60 | NOK | TQEX | 20251126155 619988 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:11:26 | UTC | 224 | 279.40 | NOK | AQEU | 20251126155 620056 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:12:20 | UTC | 53 | 279.00 | NOK | CEUX | 20251126155 620284 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:12:20 | UTC | 53 | 279.00 | NOK | AQEU | 20251126155 620286 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:12:20 | UTC | 2 | 279.00 | NOK | XOSL | 20251126155 620288 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:13:08 | UTC | 53 | 278.20 | NOK | AQEU | 20251126155 620566 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:13:08 | UTC | 53 | 278.20 | NOK | TQEX | 20251126155 620568 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:13:08 | UTC | 6 | 278.20 | NOK | XOSL | 20251126155 620570 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:13:57 | UTC | 124 | 278.80 | NOK | TQEX | 20251126155 620992 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:13:57 | UTC | 69 | 278.80 | NOK | CEUX | 20251126155 620994 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:13:57 | UTC | 133 | 278.80 | NOK | CEUX | 20251126155 620996 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:13:57 | UTC | 25 | 278.80 | NOK | CEUX | 20251126155 620998 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:13:57 | UTC | 102 | 278.80 | NOK | TQEX | 20251126155 621000 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:13:57 | UTC | 53 | 278.80 | NOK | CEUX | 20251126155 621002 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:13:57 | UTC | 53 | 278.80 | NOK | XOSL | 20251126155 621004 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:13:57 | UTC | 20 | 278.80 | NOK | XOSL | 20251126155 621006 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:15:43 | UTC | 83 | 278.20 | NOK | XOSL | 20251126155 621333 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:16:29 | UTC | 500 | 279.00 | NOK | XOSL | 20251126155 621623 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:16:29 | UTC | 4 | 279.00 | NOK | XOSL | 20251126155 621625 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:16:29 | UTC | 1 | 279.00 | NOK | XOSL | 20251126155 621627 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:18:40 | UTC | 80 | 279.40 | NOK | XOSL | 20251126155 622935 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:18:40 | UTC | 48 | 279.40 | NOK | CEUX | 20251126155 622937 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:18:40 | UTC | 557 | 279.40 | NOK | XOSL | 20251126155 622939 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:18:40 | UTC | 53 | 279.40 | NOK | XOSL | 20251126155 622941 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:18:41 | UTC | 53 | 279.40 | NOK | AQEU | 20251126155 622943 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:18:41 | UTC | 44 | 279.40 | NOK | CEUX | 20251126155 622945 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:20:50 | UTC | 24 | 279.00 | NOK | XOSL | 20251126155 623638 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:21:34 | UTC | 12 | 279.20 | NOK | TQEX | 20251126155 623715 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:21:34 | UTC | 3 | 279.20 | NOK | AQEU | 20251126155 623717 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:21:34 | UTC | 31 | 279.20 | NOK | CEUX | 20251126155 623719 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:21:34 | UTC | 14 | 279.20 | NOK | CEUX | 20251126155 623721 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:21:34 | UTC | 158 | 279.20 | NOK | CEUX | 20251126155 623723 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:21:35 | UTC | 9 | 279.20 | NOK | TQEX | 20251126155 623725 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:21:35 | UTC | 33 | 279.20 | NOK | TQEX | 20251126155 623727 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:21:35 | UTC | 378 | 279.20 | NOK | AQEU | 20251126155 623729 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 08:21:35 | UTC | 55 | 279.20 | NOK | CEUX | 20251126155 623831 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 08:21:52 | UTC | 53 | 279.20 | NOK | AQEU | 20251126155 623867 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:21:52 | UTC | 7 | 279.20 | NOK | TQEX | 20251126155 623869 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:24:15 | UTC | 53 | 279.00 | NOK | AQEU | 20251126155 624458 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:24:15 | UTC | 23 | 279.00 | NOK | CEUX | 20251126155 624460 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:24:15 | UTC | 57 | 279.00 | NOK | XOSL | 20251126155 624462 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:25:11 | UTC | 122 | 279.00 | NOK | AQEU | 20251126155 624790 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:25:41 | UTC | 77 | 279.20 | NOK | CEUX | 20251126155 624884 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:25:41 | UTC | 257 | 279.20 | NOK | CEUX | 20251126155 624886 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:25:41 | UTC | 198 | 279.20 | NOK | XOSL | 20251126155 624888 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:25:41 | UTC | 94 | 279.20 | NOK | CEUX | 20251126155 624890 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:25:41 | UTC | 53 | 279.20 | NOK | XOSL | 20251126155 624892 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:25:41 | UTC | 34 | 279.20 | NOK | CEUX | 20251126155 624894 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:25:41 | UTC | 6 | 279.20 | NOK | CEUX | 20251126155 624896 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:25:41 | UTC | 53 | 279.00 | NOK | AQEU | 20251126155 624898 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:27:19 | UTC | 4 | 278.20 | NOK | XOSL | 20251126155 625511 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:27:23 | UTC | 53 | 278.20 | NOK | AQEU | 20251126155 625513 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:27:23 | UTC | 53 | 278.20 | NOK | CEUX | 20251126155 625523 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:27:23 | UTC | 1 | 278.20 | NOK | TQEX | 20251126155 625525 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:27:23 | UTC | 54 | 278.20 | NOK | XOSL | 20251126155 625527 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:29:43 | UTC | 55 | 279.00 | NOK | CEUX | 20251126155 626340 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:29:43 | UTC | 446 | 278.80 | NOK | AQEU | 20251126155 626342 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:29:43 | UTC | 88 | 279.00 | NOK | CEUX | 20251126155 626344 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:29:43 | UTC | 46 | 278.80 | NOK | TQEX | 20251126155 626346 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:29:43 | UTC | 98 | 278.80 | NOK | XOSL | 20251126155 626348 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 08:31:28 | UTC | 33 | 278.60 | NOK | XOSL | 20251126155 626984 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:33:16 | UTC | 73 | 279.00 | NOK | CEUX | 20251126155 627728 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:33:16 | UTC | 67 | 279.00 | NOK | CEUX | 20251126155 627730 |
| • | • |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:33:16 | UTC | 66 | 278.80 | NOK | TQEX | 20251126155 627732 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:33:16 | UTC | 237 | 279.00 | NOK | CEUX | 20251126155 627734 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:33:16 | UTC | 230 | 278.80 | NOK | XOSL | 20251126155 627736 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:33:16 | UTC | 13 | 279.00 | NOK | CEUX | 20251126155 627738 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:33:16 | UTC | 53 | 279.00 | NOK | XOSL | 20251126155 627740 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:35:27 | UTC | 14 | 278.40 | NOK | CEUX | 20251126155 628632 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:35:27 | UTC | 53 | 278.40 | NOK | XOSL | 20251126155 628634 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:37:59 | UTC | 60 | 278.40 | NOK | TQEX | 20251126155 629302 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:37:59 | UTC | 26 | 278.40 | NOK | AQEU | 20251126155 629304 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:37:59 | UTC | 17 | 278.40 | NOK | CEUX | 20251126155 629306 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:37:59 | UTC | 95 | 278.40 | NOK | AQEU | 20251126155 629308 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:37:59 | UTC | 71 | 278.40 | NOK | CEUX | 20251126155 629310 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:37:59 | UTC | 169 | 278.40 | NOK | XOSL | 20251126155 629312 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:37:59 | UTC | 60 | 278.40 | NOK | TQEX | 20251126155 629314 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:37:59 | UTC | 4 | 278.40 | NOK | AQEU | 20251126155 629316 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:38:10 | UTC | 99 | 278.80 | NOK | XOSL | 20251126155 629366 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:40:28 | UTC | 12 | 278.40 | NOK | TQEX | 20251126155 629866 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:40:28 | UTC | 80 | 278.40 | NOK | AQEU | 20251126155 629868 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:40:28 | UTC | 1 | 278.40 | NOK | AQEU | 20251126155 629870 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:40:33 | UTC | 5 | 278.40 | NOK | AQEU | 20251126155 629876 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:40:33 | UTC | 30 | 278.40 | NOK | CEUX | 20251126155 629878 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:40:33 | UTC | 143 | 278.40 | NOK | CEUX | 20251126155 629880 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:40:33 | UTC | 73 | 278.40 | NOK | CEUX | 20251126155 629882 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:40:33 | UTC | 94 | 278.40 | NOK | CEUX | 20251126155 629884 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:40:33 | UTC | 24 | 278.40 | NOK | TQEX | 20251126155 629886 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:40:33 | UTC | 13 | 278.40 | NOK | TQEX | 20251126155 629888 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:40:33 | UTC | 49 | 278.40 | NOK | TQEX | 20251126155 629890 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:42:42 | UTC | 163 | 278.60 | NOK | XOSL | 20251126155 630446 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:43:23 | UTC | 216 | 278.60 | NOK | XOSL | 20251126155 630748 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:43:23 | UTC | 98 | 278.60 | NOK | XOSL | 20251126155 630750 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:43:23 | UTC | 75 | 278.60 | NOK | XOSL | 20251126155 630752 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:43:23 | UTC | 59 | 278.60 | NOK | XOSL | 20251126155 630754 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:43:23 | UTC | 78 | 278.40 | NOK | CEUX | 20251126155 630756 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:43:23 | UTC | 23 | 278.40 | NOK | TQEX | 20251126155 630758 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:43:23 | UTC | 53 | 278.40 | NOK | AQEU | 20251126155 630760 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:43:23 | UTC | 53 | 278.60 | NOK | XOSL | 20251126155 630762 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:48:48 | UTC | 82 | 278.80 | NOK | CEUX | 20251126155 631903 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:48:49 | UTC | 5 | 278.80 | NOK | CEUX | 20251126155 631905 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:49:59 | UTC | 41 | 278.80 | NOK | AQEU | 20251126155 632079 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:49:59 | UTC | 212 | 278.80 | NOK | AQEU | 20251126155 632081 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:49:59 | UTC | 39 | 278.80 | NOK | XOSL | 20251126155 632083 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:49:59 | UTC | 340 | 278.80 | NOK | AQEU | 20251126155 632085 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:49:59 | UTC | 125 | 278.80 | NOK | CEUX | 20251126155 632087 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:49:59 | UTC | 58 | 278.80 | NOK | CEUX | 20251126155 632089 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:49:59 | UTC | 79 | 278.80 | NOK | CEUX | 20251126155 632091 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:49:59 | UTC | 59 | 278.80 | NOK | AQEU | 20251126155 632093 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:49:59 | UTC | 53 | 278.80 | NOK | XOSL | 20251126155 632195 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:50:21 | UTC | 53 | 278.80 | NOK | XOSL | 20251126155 632274 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:50:58 | UTC | 1 | 278.80 | NOK | AQEU | 20251126155 632390 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:50:58 | UTC | 53 | 278.80 | NOK | CEUX | 20251126155 632492 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:52:35 | UTC | 90 | 278.80 | NOK | TQEX | 20251126155 632912 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:52:35 | UTC | 46 | 278.80 | NOK | TQEX | 20251126155 632914 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:52:35 | UTC | 203 | 278.80 | NOK | CEUX | 20251126155 632916 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:52:35 | UTC | 102 | 278.80 | NOK | XOSL | 20251126155 632918 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:52:35 | UTC | 4 | 278.80 | NOK | XOSL | 20251126155 632920 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:52:35 | UTC | 33 | 278.80 | NOK | XOSL | 20251126155 632922 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:52:45 | UTC | 67 | 278.20 | NOK | CEUX | 20251126155 632960 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:52:45 | UTC | 53 | 278.20 | NOK | TQEX | 20251126155 632962 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:52:45 | UTC | 48 | 278.20 | NOK | AQEU | 20251126155 632964 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:55:38 | UTC | 1 | 278.40 | NOK | CEUX | 20251126155 633766 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:55:38 | UTC | 4 | 278.40 | NOK | XOSL | 20251126155 633768 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:55:38 | UTC | 81 | 278.60 | NOK | TQEX | 20251126155 633770 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:57:43 | UTC | 54 | 278.60 | NOK | CEUX | 20251126155 634319 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:58:07 | UTC | 203 | 278.80 | NOK | CEUX | 20251126155 634423 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:58:39 | UTC | 3 | 279.00 | NOK | CEUX | 20251126155 634662 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 08:58:39 | UTC | 1 1 |
279.00 | NOK | XOSL | 20251126155 634664 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:00:36 | UTC | 41 | 279.00 | NOK | TQEX | 20251126155 635313 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:00:36 | UTC | 68 | 279.00 | NOK | CEUX | 20251126155 635317 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:00:36 | UTC | 700 | 279.00 | NOK | XOSL | 20251126155 635323 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:00:36 | UTC | 12 | 279.00 | NOK | XOSL | 20251126155 635325 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:00:36 | UTC | 89 | 279.20 | NOK | AQEU | 20251126155 635327 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:00:36 | UTC | 58 | 279.00 | NOK | XOSL | 20251126155 635329 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:00:36 | UTC | 134 | 279.00 | NOK | XOSL | 20251126155 635331 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:00:37 | UTC | 66 | 279.20 | NOK | AQEU | 20251126155 635333 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:00:41 | UTC | 16 | 279.00 | NOK | XOSL | 20251126155 635373 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:05:14 | UTC | 46 | 279.20 | NOK | TQEX | 20251126155 636742 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:05:14 | UTC | 53 | 279.20 | NOK | CEUX | 20251126155 636744 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:05:14 | UTC | 72 | 279.20 | NOK | XOSL | 20251126155 636746 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:07:16 | UTC | 20 | 279.40 | NOK | AQEU | 20251126155 637386 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:07:16 | UTC | 25 | 279.40 | NOK | TQEX | 20251126155 637388 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:07:16 | UTC | 903 | 279.40 | NOK | XOSL | 20251126155 637390 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:07:18 | UTC | 66 | 279.60 | NOK | XOSL | 20251126155 637394 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:07:18 | UTC | 5 | 279.60 | NOK | XOSL | 20251126155 637396 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:07:37 | UTC | 53 | 279.40 | NOK | AQEU | 20251126155 637592 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:10:23 | UTC | 34 | 279.60 | NOK | TQEX | 20251126155 638646 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:10:23 | UTC | 1 | 279.60 | NOK | CEUX | 20251126155 638648 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:10:26 | UTC | 26 | 279.60 | NOK | XOSL | 20251126155 638650 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:10:56 | UTC | 53 | 280.00 | NOK | CEUX | 20251126155 638820 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 09:10:56 | UTC | 149 | 280.00 | NOK | TQEX | 20251126155 638822 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 09:10:56 | UTC | 113 | 280.00 | NOK | XOSL | 20251126155 638824 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:10:56 | UTC | 91 | 280.00 | NOK | XOSL | 20251126155 638826 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:11:49 | UTC | 130 | 279.80 | NOK | AQEU | 20251126155 638946 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:13:59 | UTC | 35 | 280.60 | NOK | CEUX | 20251126155 639445 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:13:59 | UTC | 99 | 280.60 | NOK | XOSL | 20251126155 639447 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:16:22 | UTC | 61 | 281.00 | NOK | XOSL | 20251126155 640383 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:16:22 | UTC | 173 | 281.00 | NOK | XOSL | 20251126155 640385 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:16:22 | UTC | 111 | 281.00 | NOK | XOSL | 20251126155 640387 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:16:22 | UTC | 88 | 281.00 | NOK | XOSL | 20251126155 640389 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:16:22 | UTC | 84 | 281.00 | NOK | XOSL | 20251126155 640391 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:16:22 | UTC | 81 | 280.80 | NOK | AQEU | 20251126155 640393 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:16:22 | UTC | 81 | 280.80 | NOK | CEUX | 20251126155 640395 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:16:22 | UTC | 105 | 280.80 | NOK | TQEX | 20251126155 640397 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:18:30 | UTC | 53 | 280.40 | NOK | AQEU | 20251126155 640880 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:18:30 | UTC | 53 | 280.40 | NOK | TQEX | 20251126155 640882 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:18:30 | UTC | 53 | 280.40 | NOK | CEUX | 20251126155 640884 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:18:30 | UTC | 11 | 280.40 | NOK | XOSL | 20251126155 640886 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:20:33 | UTC | 1 | 280.40 | NOK | AQEU | 20251126155 641810 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:20:33 | UTC | 3 | 280.40 | NOK | TQEX | 20251126155 641812 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:20:33 | UTC | 28 | 280.40 | NOK | XOSL | 20251126155 641814 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:20:36 | UTC | 215 | 280.60 | NOK | TQEX | 20251126155 641818 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:20:36 | UTC | 145 | 280.60 | NOK | TQEX | 20251126155 641820 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 09:20:36 | UTC | 16 | 280.40 | NOK | AQEU | 20251126155 641822 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:20:36 | UTC | 2 | 280.40 | NOK | CEUX | 20251126155 641824 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:20:36 | UTC | 1 | 280.40 | NOK | AQEU | 20251126155 641826 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:20:36 | UTC | 64 | 280.60 | NOK | TQEX | 20251126155 641828 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 09:20:36 | UTC | 7 | 280.40 | NOK | XOSL | 20251126155 641830 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:20:36 | UTC | 76 | 280.40 | NOK | AQEU | 20251126155 641832 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 26/11/2025 | 09:20:36 | UTC | 53 | 280.40 | NOK | CEUX | 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 09:20:36 | UTC | 36 | 280.40 | NOK | XOSL | 641834 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:21:24 | UTC | 53 | 280.00 | NOK | CEUX | 641836 20251126155 642105 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:21:24 | UTC | 57 | 280.00 | NOK | AQEU | 20251126155 642107 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:21:24 | UTC | 26 | 280.00 | NOK | XOSL | 20251126155 642109 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:25:19 | UTC | 57 | 280.40 | NOK | CEUX | 20251126155 643259 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:25:19 | UTC | 228 | 280.40 | NOK | XOSL | 20251126155 643261 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:25:19 | UTC | 114 | 280.40 | NOK | CEUX | 20251126155 643263 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 26/11/2025 | 09:25:20 | UTC | 80 | 280.40 | NOK | CEUX | 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 09:25:59 | UTC | 45 | 280.40 | NOK | TQEX | 643269 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 09:25:59 | UTC | 70 | 280.40 | NOK | CEUX | 643407 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 09:25:59 | UTC | 47 | 280.40 | NOK | CEUX | 643409 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 09:25:59 | UTC | 53 | 280.40 | NOK | XOSL | 64341 1 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 09:26:52 | UTC | 53 | 280.20 | NOK | AQEU | 643413 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 09:30:13 | UTC | 26 | 280.40 | NOK | TQEX | 643858 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:30:13 | UTC | 56 | 280.40 | NOK | TQEX | 644561 20251126155 644563 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:30:13 | UTC | 242 | 280.20 | NOK | CEUX | 20251126155 644565 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:30:13 | UTC | 133 | 280.40 | NOK | TQEX | 20251126155 644567 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:30:13 | UTC | 77 | 280.20 | NOK | AQEU | 20251126155 644569 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:30:13 | UTC | 31 | 280.20 | NOK | AQEU | 20251126155 644571 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:30:13 | UTC | 19 | 280.20 | NOK | AQEU | 20251126155 644573 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:30:13 | UTC | 32 | 280.40 | NOK | TQEX | 20251126155 644575 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:30:13 | UTC | 9 | 280.20 | NOK | AQEU | 20251126155 644577 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:30:13 | UTC | 6 | 280.40 | NOK | TQEX | 20251126155 644579 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:30:13 | UTC | 120 | 280.40 | NOK | TQEX | 20251126155 644581 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:30:13 | UTC | 40 | 280.40 | NOK | CEUX | 20251126155 644587 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:30:13 | UTC | 13 | 280.40 | NOK | CEUX | 20251126155 644589 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:30:13 | UTC | 21 | 280.40 | NOK | XOSL | 20251126155 644591 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:35:18 | UTC | 13 | 280.60 | NOK | CEUX | 20251126155 646800 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 09:35:18 | UTC | 269 | 280.60 | NOK | CEUX | 20251126155 646802 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 09:35:18 | UTC | 79 | 280.60 | NOK | CEUX | 20251126155 646804 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 09:35:18 | UTC | 126 | 280.40 | NOK | AQEU | 20251126155 646806 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 09:37:08 | UTC | 61 | 280.00 | NOK | CEUX | 20251126155 647504 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 09:37:08 | UTC | 61 | 280.00 | NOK | TQEX | 20251126155 647506 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 09:37:08 | UTC | 53 | 280.00 | NOK | AQEU | 20251126155 647508 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 09:37:08 | UTC | 23 | 280.00 | NOK | XOSL | 20251126155 647510 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 09:39:06 | UTC | 2 | 279.20 | NOK | XOSL | 20251126155 648077 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 09:40:13 | UTC | 88 | 279.80 | NOK | XOSL | 20251126155 648157 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 09:41:42 | UTC | 30 | 280.20 | NOK | TQEX | 20251126155 648618 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 09:41:42 | UTC | 83 | 280.20 | NOK | CEUX | 20251126155 648620 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 09:41:42 | UTC | 540 | 280.20 | NOK | XOSL | 20251126155 648622 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 09:41:42 | UTC | 22 | 280.20 | NOK | XOSL | 20251126155 648624 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 09:44:19 | UTC | 24 | 280.00 | NOK | AQEU | 20251126155 649789 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 09:44:19 | UTC | 53 | 280.00 | NOK | TQEX | 20251126155 649791 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 09:44:19 | UTC | 55 | 280.00 | NOK | CEUX | 20251126155 649793 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 09:44:19 | UTC | 53 | 280.00 | NOK | XOSL | 20251126155 649795 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 09:49:23 | UTC | 2 | 280.20 | NOK | CEUX | 20251126155 651020 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 09:49:27 | UTC | 8 | 280.40 | NOK | XOSL | 20251126155 651024 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 09:49:28 | UTC | 80 | 280.40 | NOK | XOSL | 20251126155 651026 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 09:49:32 | UTC | 54 | 280.40 | NOK | CEUX | 20251126155 651036 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 09:50:10 | UTC | 54 | 280.60 | NOK | CEUX | 20251126155 651150 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 09:50:11 | UTC | 21 | 280.60 | NOK | CEUX | 20251126155 651152 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 09:50:59 | UTC | 1 | 280.60 | NOK | TQEX | 20251126155 651324 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 09:51:09 | UTC | 26 | 280.60 | NOK | TQEX | 20251126155 651346 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 09:51:10 | UTC | 100 | 280.60 | NOK | TQEX | 20251126155 651348 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 09:51:25 | UTC | 50 | 280.60 | NOK | XOSL | 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:51:25 | UTC | 35 | 280.60 | NOK | CEUX | 20251126155 652015 |
| - | - | • | • | • |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:51:25 | UTC | 90 | 280.60 | NOK | TQEX | 20251126155 652017 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:51:25 | UTC | 106 | 280.60 | NOK | TQEX | 20251126155 652019 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:51:25 | UTC | 124 | 280.60 | NOK | XOSL | 20251126155 652021 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:51:26 | UTC | 124 | 280.60 | NOK | TQEX | 20251126155 652029 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:51:26 | UTC | 108 | 280.60 | NOK | CEUX | 20251126155 652031 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:51:26 | UTC | 280 | 280.60 | NOK | XOSL | 20251126155 652033 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:51:26 | UTC | 25 | 280.60 | NOK | CEUX | 20251126155 652035 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:51:26 | UTC | 53 | 280.60 | NOK | XOSL | 20251126155 652037 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:54:35 | UTC | 73 | 280.40 | NOK | CEUX | 20251126155 654926 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:54:35 | UTC | 53 | 280.40 | NOK | AQEU | 20251126155 654928 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:54:35 | UTC | 4 | 280.40 | NOK | TQEX | 20251126155 654930 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:54:35 | UTC | 49 | 280.40 | NOK | TQEX | 20251126155 654932 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:56:09 | UTC | 181 | 280.40 | NOK | TQEX | 20251126155 655351 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:56:09 | UTC | 278 | 280.40 | NOK | CEUX | 20251126155 655353 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:56:09 | UTC | 175 | 280.40 | NOK | AQEU | 20251126155 655355 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:56:09 | UTC | 53 | 280.40 | NOK | XOSL | 20251126155 655357 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 09:56:09 | UTC | 116 | 280.40 | NOK | XOSL | 20251126155 655459 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:01:44 | UTC | 30 | 280.20 | NOK | CEUX | 20251126155 656699 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:01:44 | UTC | 40 | 280.20 | NOK | CEUX | 20251126155 656701 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:02:14 | UTC | 91 | 280.40 | NOK | TQEX | 20251126155 656769 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:02:14 | UTC | 6 | 280.40 | NOK | TQEX | 20251126155 656771 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:02:14 | UTC | 37 | 280.40 | NOK | AQEU | 20251126155 656773 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:02:14 | UTC | 2 | 280.40 | NOK | AQEU | 20251126155 656775 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:02:14 | UTC | 60 | 280.40 | NOK | AQEU | 20251126155 656777 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:02:16 | UTC | 269 | 280.40 | NOK | AQEU | 20251126155 656779 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:02:16 | UTC | 88 | 280.40 | NOK | TQEX | 20251126155 656781 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:02:16 | UTC | 227 | 280.20 | NOK | CEUX | 20251126155 656783 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:03:17 | UTC | 46 | 280.20 | NOK | CEUX | 20251126155 657014 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:06:55 | UTC | 53 | 280.00 | NOK | XOSL | 20251126155 65801 1 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:06:55 | UTC | 21 | 280.00 | NOK | XOSL | 20251126155 658013 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:07:50 | UTC | 60 | 280.20 | NOK | TQEX | 20251126155 658189 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:07:50 | UTC | 30 | 280.20 | NOK | CEUX | 20251126155 658191 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:07:50 | UTC | 25 | 280.20 | NOK | CEUX | 20251126155 658193 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:07:50 | UTC | 103 | 280.40 | NOK | TQEX | 20251126155 658195 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:07:50 | UTC | 164 | 280.20 | NOK | CEUX | 20251126155 658197 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:07:50 | UTC | 55 | 280.40 | NOK | TQEX | 20251126155 658199 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:09:13 | UTC | 63 | 280.40 | NOK | CEUX | 20251126155 658497 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:09:13 | UTC | 53 | 280.40 | NOK | AQEU | 20251126155 658499 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:09:13 | UTC | 35 | 280.40 | NOK | TQEX | 20251126155 658501 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:09:13 | UTC | 14 | 280.40 | NOK | CEUX | 20251126155 658503 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:11:54 | UTC | 200 | 280.40 | NOK | CEUX | 20251126155 659152 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:11:54 | UTC | 92 | 280.40 | NOK | CEUX | 20251126155 659154 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:11:54 | UTC | 89 | 280.40 | NOK | TQEX | 20251126155 659156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:11:54 | UTC | 124 | 280.40 | NOK | AQEU | 20251126155 659158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:11:54 | UTC | 245 | 280.40 | NOK | XOSL | 20251126155 659160 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:13:20 | UTC | 53 | 280.00 | NOK | CEUX | 20251126155 659478 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:13:20 | UTC | 42 | 280.00 | NOK | XOSL | 20251126155 659480 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:17:40 | UTC | 53 | 280.20 | NOK | XOSL | 20251126155 660306 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:17:40 | UTC | 8 | 280.20 | NOK | TQEX | 20251126155 660308 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:17:40 | UTC | 53 | 280.20 | NOK | AQEU | 20251126155 660310 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:17:40 | UTC | 81 | 280.20 | NOK | CEUX | 20251126155 660312 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:19:31 | UTC | 2 | 279.80 | NOK | AQEU | 20251126155 660636 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:21:34 | UTC | 263 | 280.20 | NOK | TQEX | 20251126155 661007 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:23:14 | UTC | 14 | 280.60 | NOK | XOSL | 20251126155 661288 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:23:14 | UTC | 12 | 280.60 | NOK | XOSL | 20251126155 661290 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:25:01 | UTC | 74 | 280.60 | NOK | XOSL | 20251126155 661566 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:25:01 | UTC | 442 | 280.60 | NOK | XOSL | 20251126155 661568 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:25:01 | UTC | 118 | 280.60 | NOK | XOSL | 20251126155 661570 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:25:06 | UTC | 74 | 280.60 | NOK | XOSL | 20251126155 661576 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:26:00 | UTC | 77 | 280.60 | NOK | XOSL | 20251126155 661805 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:26:00 | UTC | 12 | 280.60 | NOK | XOSL | 20251126155 661807 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:26:00 | UTC | 12 | 280.60 | NOK | XOSL | 20251126155 661809 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:26:32 | UTC | 7 | 280.60 | NOK | XOSL | 20251126155 662051 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:26:32 | UTC | 44 | 280.60 | NOK | XOSL | 20251126155 662055 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:26:32 | UTC | 62 | 280.60 | NOK | XOSL | 20251126155 662057 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:27:04 | UTC | 109 | 280.40 | NOK | XOSL | 20251126155 662464 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:27:04 | UTC | 53 | 280.40 | NOK | AQEU | 20251126155 662466 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:27:04 | UTC | 53 | 280.40 | NOK | TQEX | 20251126155 662468 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:27:04 | UTC | 17 | 280.40 | NOK | XOSL | 20251126155 662470 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:27:04 | UTC | 8 | 280.40 | NOK | AQEU | 20251126155 662472 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:30:26 | UTC | 219 | 280.40 | NOK | CEUX | 20251126155 663285 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:30:26 | UTC | 183 | 280.40 | NOK | AQEU | 20251126155 663287 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:30:26 | UTC | 179 | 280.40 | NOK | TQEX | 20251126155 663289 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:30:26 | UTC | 192 | 280.40 | NOK | XOSL | 20251126155 663291 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:31:15 | UTC | 13 | 280.20 | NOK | AQEU | 20251126155 663395 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:31:15 | UTC | 53 | 280.20 | NOK | CEUX | 20251126155 663397 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:33:01 | UTC | 54 | 279.80 | NOK | AQEU | 20251126155 663878 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:33:01 | UTC | 69 | 279.80 | NOK | CEUX | 20251126155 663880 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:33:01 | UTC | 64 | 279.80 | NOK | TQEX | 20251126155 663882 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:33:01 | UTC | 53 | 279.80 | NOK | XOSL | 20251126155 663884 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:38:20 | UTC | 7 | 280.00 | NOK | TQEX | 20251126155 665089 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:38:20 | UTC | 21 | 280.00 | NOK | CEUX | 20251126155 665091 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:38:20 | UTC | 59 | 280.00 | NOK | TQEX | 20251126155 665093 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:38:20 | UTC | 221 | 280.00 | NOK | TQEX | 20251126155 665095 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:38:20 | UTC | 178 | 280.00 | NOK | CEUX | 20251126155 665097 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:38:20 | UTC | 61 | 280.00 | NOK | CEUX | 20251126155 665099 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:39:24 | UTC | 26 | 280.00 | NOK | TQEX | 20251126155 665214 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 10:39:24 | UTC | 19 | 280.00 | NOK | XOSL | 20251126155 665316 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:39:24 | UTC | 19 | 280.00 | NOK | XOSL | 20251126155 665318 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 10:41:00 | UTC | 48 | 280.00 | NOK | CEUX | 20251126155 665509 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:41:00 | UTC | 50 | 280.00 | NOK | TQEX | 20251126155 665511 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 10:43:56 | UTC | 10 | 280.00 | NOK | TQEX | 20251126155 666056 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:43:56 | UTC | 20 | 280.00 | NOK | CEUX | 20251126155 666058 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 10:43:56 | UTC | 73 | 280.00 | NOK | CEUX | 20251126155 666060 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:43:56 | UTC | 70 | 280.00 | NOK | XOSL | 20251126155 666062 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 10:44:51 | UTC | 138 | 280.00 | NOK | CEUX | 20251126155 666286 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:44:51 | UTC | 41 | 280.00 | NOK | CEUX | 20251126155 666288 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:44:51 | UTC | 77 | 280.00 | NOK | TQEX | 20251126155 666290 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:44:51 | UTC | 202 | 280.00 | NOK | XOSL | 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 10:44:51 | UTC | 27 | 280.00 | NOK | CEUX | 20251126155 666294 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:44:51 | UTC | 53 | 279.80 | NOK | AQEU | 20251126155 666296 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:44:51 | UTC | 53 | 280.00 | NOK | XOSL | 20251126155 666298 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:45:36 | UTC | 53 | 279.40 | NOK | AQEU | 20251126155 666520 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 10:45:36 | UTC | 53 | 279.40 | NOK | CEUX | 20251126155 666522 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 10:46:05 | UTC | 1 | 279.40 | NOK | XOSL | 20251126155 666555 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:51:03 | UTC | 10 | 279.60 | NOK | TQEX | 20251126155 667286 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:51:03 | UTC | 69 | 279.60 | NOK | CEUX | 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 10:51:03 | UTC | 4 | 279.60 | NOK | XOSL | 20251126155 667290 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:51:03 | UTC | 79 | 279.60 | NOK | XOSL | 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 10:51:03 | UTC | 4 | 279.60 | NOK | XOSL | 20251126155 667294 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 10:51:03 | UTC | 22 | 279.60 | NOK | XOSL | 20251126155 667296 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 10:52:34 | UTC | 72 | 279.60 | NOK | XOSL | 20251126155 667550 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 10:53:15 | UTC | 56 | 279.60 | NOK | XOSL | 20251126155 667708 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 10:54:18 | UTC | 54 | 279.60 | NOK | XOSL | 20251126155 667842 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 10:55:19 | UTC | 61 | 279.60 | NOK | XOSL | 20251126155 668111 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 10:56:23 | UTC | 60 | 279.60 | NOK | XOSL | 20251126155 668423 |
| 1 110010100 | 1 | 1 | 1 000-720 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:57:28 | UTC | 59 | 279.60 | NOK | XOSL | 20251126155 668662 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:57:38 | UTC | 100 | 280.20 | NOK | XOSL | 20251126155 668664 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:57:38 | UTC | 13 | 280.20 | NOK | XOSL | 20251126155 668666 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:57:41 | UTC | 71 | 280.40 | NOK | XOSL | 20251126155 668674 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:57:41 | UTC | 70 | 280.40 | NOK | XOSL | 20251126155 668676 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:57:41 | UTC | 12 | 280.40 | NOK | XOSL | 20251126155 668678 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:57:41 | UTC | 26 | 280.40 | NOK | XOSL | 20251126155 668680 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:57:41 | UTC | 5 | 280.40 | NOK | XOSL | 20251126155 668682 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:57:41 | UTC | 1 | 280.40 | NOK | XOSL | 20251126155 668684 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:57:41 | UTC | 3 | 280.40 | NOK | XOSL | 20251126155 668686 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:57:44 | UTC | 99 | 280.40 | NOK | XOSL | 20251126155 668692 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:57:44 | UTC | 231 | 280.40 | NOK | XOSL | 20251126155 668694 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:58:02 | UTC | 37 | 280.40 | NOK | XOSL | 20251126155 668758 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:58:02 | UTC | 1 | 280.40 | NOK | XOSL | 20251126155 668760 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:58:02 | UTC | 3 | 280.40 | NOK | XOSL | 20251126155 668762 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 10:59:13 | UTC | 106 | 280.40 | NOK | AQEU | 20251126155 668989 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:01:26 | UTC | 26 | 280.60 | NOK | XOSL | 20251126155 669620 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:02:30 | UTC | 49 | 280.60 | NOK | XOSL | 20251126155 669683 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:02:57 | UTC | 20 | 280.60 | NOK | XOSL | 20251126155 669868 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:02:57 | UTC | 75 | 280.60 | NOK | XOSL | 20251126155 669870 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:02:57 | UTC | 3 | 280.60 | NOK | CEUX | 20251126155 669878 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:02:57 | UTC | 9 | 280.60 | NOK | XOSL | 20251126155 669880 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:03:48 | UTC | 27 | 280.60 | NOK | XOSL | 20251126155 670143 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:04:13 | UTC | 32 | 280.60 | NOK | CEUX | 20251126155 670185 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:04:13 | UTC | 53 | 280.60 | NOK | XOSL | 20251126155 670187 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:04:40 | UTC | 122 | 280.60 | NOK | CEUX | 20251126155 670275 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:04:40 | UTC | 85 | 280.60 | NOK | CEUX | 20251126155 670277 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:05:32 | UTC | 126 | 280.60 | NOK | CEUX | 20251126155 670477 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:06:24 | UTC | 25 | 280.60 | NOK | CEUX | 20251126155 670734 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:06:24 | UTC | 23 | 280.60 | NOK | CEUX | 20251126155 670736 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:06:24 | UTC | 71 | 280.60 | NOK | CEUX | 20251126155 670738 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:09:05 | UTC | 53 | 280.80 | NOK | TQEX | 20251126155 671168 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:09:05 | UTC | 56 | 280.80 | NOK | CEUX | 20251126155 671170 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:09:15 | UTC | 320 | 281.00 | NOK | XOSL | 20251126155 671286 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:09:15 | UTC | 98 | 281.00 | NOK | XOSL | 20251126155 671288 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:09:15 | UTC | 133 | 280.80 | NOK | CEUX | 20251126155 671290 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:09:15 | UTC | 76 | 280.80 | NOK | TQEX | 20251126155 671292 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:09:51 | UTC | 1 | 280.80 | NOK | TQEX | 20251126155 671354 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:14:10 | UTC | 31 | 281.20 | NOK | CEUX | 20251126155 672029 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:14:10 | UTC | 59 | 281.20 | NOK | XOSL | 20251126155 672031 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:14:10 | UTC | 84 | 281.20 | NOK | XOSL | 20251126155 672033 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:14:56 | UTC | 148 | 281.20 | NOK | CEUX | 20251126155 672269 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:14:57 | UTC | 16 | 281.20 | NOK | CEUX | 20251126155 672271 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:15:10 | UTC | 94 | 281.20 | NOK | CEUX | 20251126155 672345 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:15:10 | UTC | 10 | 281.20 | NOK | CEUX | 20251126155 672347 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:15:10 | UTC | 5 | 281.20 | NOK | CEUX | 20251126155 672349 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:16:43 | UTC | 86 | 281.20 | NOK | XOSL | 20251126155 672803 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:17:29 | UTC | 102 | 281.20 | NOK | CEUX | 20251126155 672891 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:17:29 | UTC | 49 | 281.20 | NOK | XOSL | 20251126155 672893 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:17:29 | UTC | 53 | 281.20 | NOK | CEUX | 20251126155 672895 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:17:29 | UTC | 41 | 281.20 | NOK | XOSL | 20251126155 672897 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:18:15 | UTC | 53 | 281.20 | NOK | CEUX | 20251126155 673091 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:21:05 | UTC | 117 | 281.40 | NOK | CEUX | 20251126155 673544 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:21:29 | UTC | 1 1 |
281.40 | NOK | CEUX | 20251126155 673692 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:21:56 | UTC | 67 | 281.40 | NOK | XOSL | 20251126155 673726 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:21:56 | UTC | 31 | 281.40 | NOK | XOSL | 20251126155 673728 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:22:34 | UTC | 137 | 281.40 | NOK | CEUX | 20251126155 673774 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:22:49 | UTC | 242 | 281.60 | NOK | XOSL | 20251126155 673790 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:22:49 | UTC | 168 | 281.60 | NOK | XOSL | 20251126155 673792 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 26/11/2025 | 11:26:35 | UTC | 92 | 281.40 | NOK | TQEX | 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 11:26:35 | UTC | 20 | 281.40 | NOK | CEUX | 674434 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 11:26:35 | UTC | 44 | 281.40 | NOK | TQEX | 674436 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 11:29:07 | UTC | 53 | 281.20 | NOK | XOSL | 674438 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 11:29:12 | UTC | 36 | 281.40 | NOK | TQEX | 674929 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 11:29:12 | UTC | 78 | 281.40 | NOK | TQEX | 674931 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 11:29:12 | UTC | 101 | 281.40 | NOK | CEUX | 674933 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 11:29:12 | UTC | 65 | 281.40 | NOK | CEUX | 674935 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 11:29:12 | UTC | 80 | 281.40 | NOK | CEUX | 674937 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 11:29:12 | UTC | 99 | 281.40 | NOK | CEUX | 674939 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 11:29:12 | UTC | 128 | 281.40 | NOK | CEUX | 674941 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 11:31:38 | UTC | 12 | 280.60 | NOK | XOSL | 674943 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 11:34:52 | UTC | 130 | 281.20 | NOK | CEUX | 675819 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 11:34:52 | UTC | 31 | 281.20 | NOK | CEUX | 677770 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 11:34:54 | UTC | 141 | 281.20 | NOK | CEUX | 677772 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 11:34:54 | UTC | 226 | 281.20 | NOK | AQEU | 677774 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 11:34:54 | UTC | 146 | 281.20 | NOK | XOSL | 677776 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:34:54 | UTC | 53 | 281.20 | NOK | AQEU | 677778 20251126155 677880 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:34:54 | UTC | 53 | 281.20 | NOK | XOSL | 20251126155 677882 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:34:56 | UTC | 17 | 281.20 | NOK | XOSL | 20251126155 677898 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:38:17 | UTC | 53 | 281.20 | NOK | AQEU | 20251126155 678579 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:38:17 | UTC | 51 | 281.20 | NOK | CEUX | 20251126155 678581 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:38:17 | UTC | 4 | 281.20 | NOK | TQEX | 20251126155 678583 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:38:17 | UTC | 55 | 281.20 | NOK | XOSL | 20251126155 678585 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:43:18 | UTC | 197 | 281.20 | NOK | CEUX | 20251126155 679855 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:43:18 | UTC | 276 | 281.20 | NOK | TQEX | 20251126155 679857 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:43:18 | UTC | 112 | 281.20 | NOK | AQEU | 20251126155 679859 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:43:18 | UTC | 73 | 281.20 | NOK | CEUX | 20251126155 679861 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:43:18 | UTC | 67 | 281.20 | NOK | AQEU | 20251126155 679863 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 11:43:18 | UTC | 61 | 281.20 | NOK | XOSL | 20251126155 679865 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 11:50:01 | UTC | 70 | 281.20 | NOK | XOSL | 20251126155 681644 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:50:01 | UTC | 42 | 281.20 | NOK | XOSL | 20251126155 681646 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:50:01 | UTC | 4 | 281.20 | NOK | XOSL | 20251126155 681648 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:50:01 | UTC | 390 | 281.20 | NOK | CEUX | 20251126155 681650 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:50:01 | UTC | 119 | 281.20 | NOK | TQEX | 20251126155 681652 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:50:01 | UTC | 141 | 281.20 | NOK | XOSL | 20251126155 681654 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:50:01 | UTC | 11 | 281.20 | NOK | CEUX | 20251126155 681656 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:54:15 | UTC | 47 | 280.60 | NOK | CEUX | 20251126155 682437 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:54:15 | UTC | 11 | 280.60 | NOK | AQEU | 20251126155 682439 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:56:44 | UTC | 53 | 280.80 | NOK | TQEX | 20251126155 682822 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:56:44 | UTC | 53 | 280.80 | NOK | CEUX | 20251126155 682824 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:56:44 | UTC | 107 | 280.80 | NOK | XOSL | 20251126155 682826 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:58:01 | UTC | 53 | 280.60 | NOK | TQEX | 20251126155 683112 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:58:01 | UTC | 53 | 280.60 | NOK | CEUX | 20251126155 683114 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 11:58:01 | UTC | 102 | 280.60 | NOK | XOSL | 20251126155 683116 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:00:42 | UTC | 12 | 280.80 | NOK | CEUX | 20251126155 683973 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:00:42 | UTC | 136 | 280.80 | NOK | CEUX | 20251126155 683975 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:00:42 | UTC | 49 | 280.80 | NOK | TQEX | 20251126155 683977 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:00:42 | UTC | 18 | 280.80 | NOK | TQEX | 20251126155 683979 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:00:42 | UTC | 288 | 280.80 | NOK | XOSL | 20251126155 683981 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:00:49 | UTC | 53 | 280.60 | NOK | CEUX | 20251126155 683996 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:00:49 | UTC | 53 | 280.60 | NOK | TQEX | 20251126155 683998 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 12:00:49 | UTC | 86 | 280.60 | NOK | XOSL | 20251126155 684000 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:07:27 | UTC | 34 | 281.40 | NOK | XOSL | 20251126155 685244 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 12:07:27 | UTC | 111 | 281.40 | NOK | XOSL | 20251126155 685246 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:07:27 | UTC | 11 | 281.40 | NOK | XOSL | 20251126155 685248 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 12:07:27 | UTC | 61 | 281.40 | NOK | XOSL | 20251126155 685250 |
| • | • | • |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:07:27 | UTC | 60 | 281.40 | NOK | XOSL | 20251126155 685252 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:07:29 | UTC | 62 | 281.40 | NOK | XOSL | 20251126155 685258 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:07:29 | UTC | 118 | 281.40 | NOK | XOSL | 20251126155 685260 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:07:42 | UTC | 86 | 281.40 | NOK | CEUX | 20251126155 685400 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:07:42 | UTC | 181 | 281.40 | NOK | TQEX | 20251126155 685402 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:07:42 | UTC | 145 | 281.40 | NOK | XOSL | 20251126155 685404 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:10:09 | UTC | 14 | 281.20 | NOK | CEUX | 20251126155 686288 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:10:09 | UTC | 53 | 281.20 | NOK | XOSL | 20251126155 686296 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:11:48 | UTC | 43 | 281.20 | NOK | TQEX | 20251126155 686694 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:11:48 | UTC | 53 | 281.20 | NOK | CEUX | 20251126155 686696 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:11:48 | UTC | 40 | 281.20 | NOK | XOSL | 20251126155 686698 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:12:18 | UTC | 13 | 281.20 | NOK | XOSL | 20251126155 686890 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:15:57 | UTC | 15 | 281.40 | NOK | XOSL | 20251126155 687799 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:15:57 | UTC | 66 | 281.40 | NOK | XOSL | 20251126155 687801 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:16:55 | UTC | 37 | 281.00 | NOK | TQEX | 20251126155 688115 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:16:55 | UTC | 53 | 281.00 | NOK | CEUX | 20251126155 688117 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:16:55 | UTC | 53 | 281.00 | NOK | XOSL | 20251126155 688119 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:17:59 | UTC | 143 | 281.20 | NOK | TQEX | 20251126155 688249 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:17:59 | UTC | 35 | 281.20 | NOK | XOSL | 20251126155 688251 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:17:59 | UTC | 68 | 281.20 | NOK | XOSL | 20251126155 688253 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:17:59 | UTC | 160 | 281.20 | NOK | XOSL | 20251126155 688255 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:17:59 | UTC | 77 | 281.20 | NOK | TQEX | 20251126155 688257 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:17:59 | UTC | 195 | 281.00 | NOK | CEUX | 20251126155 688359 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:17:59 | UTC | 62 | 281.20 | NOK | XOSL | 20251126155 688361 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:17:59 | UTC | 25 | 281.20 | NOK | XOSL | 20251126155 688363 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:18:39 | UTC | 53 | 280.80 | NOK | CEUX | 20251126155 688415 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:18:39 | UTC | 27 | 280.80 | NOK | XOSL | 20251126155 688417 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:19:12 | UTC | 53 | 280.60 | NOK | CEUX | 20251126155 688723 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:19:12 | UTC | 1 | 280.60 | NOK | XOSL | 20251126155 688725 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:21:47 | UTC | 9 | 280.20 | NOK | TQEX | 20251126155 689370 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:21:47 | UTC | 3 | 280.20 | NOK | CEUX | 20251126155 689372 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:21:47 | UTC | 50 | 280.20 | NOK | CEUX | 20251126155 689374 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:24:21 | UTC | 53 | 280.00 | NOK | TQEX | 20251126155 690174 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:24:21 | UTC | 53 | 280.00 | NOK | CEUX | 20251126155 690176 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:24:21 | UTC | 46 | 280.00 | NOK | XOSL | 20251126155 690178 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:27:38 | UTC | 22 | 280.20 | NOK | CEUX | 20251126155 690836 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:27:38 | UTC | 18 | 280.20 | NOK | CEUX | 20251126155 690838 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:27:38 | UTC | 78 | 280.20 | NOK | CEUX | 20251126155 690840 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:27:38 | UTC | 78 | 280.20 | NOK | CEUX | 20251126155 690842 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:27:38 | UTC | 22 | 280.20 | NOK | TQEX | 20251126155 690844 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:27:38 | UTC | 104 | 280.20 | NOK | TQEX | 20251126155 690846 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:27:38 | UTC | 104 | 280.20 | NOK | TQEX | 20251126155 690848 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:27:38 | UTC | 125 | 280.20 | NOK | XOSL | 20251126155 690850 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:27:38 | UTC | 19 | 280.20 | NOK | XOSL | 20251126155 690852 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:27:38 | UTC | 179 | 280.20 | NOK | XOSL | 20251126155 690854 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:30:30 | UTC | 53 | 280.00 | NOK | TQEX | 20251126155 691439 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:30:30 | UTC | 15 | 280.00 | NOK | CEUX | 20251126155 691441 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:34:52 | UTC | 124 | 280.00 | NOK | CEUX | 20251126155 692151 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:34:52 | UTC | 53 | 280.00 | NOK | TQEX | 20251126155 692253 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:34:52 | UTC | 57 | 280.00 | NOK | XOSL | 20251126155 692255 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:37:18 | UTC | 28 | 280.20 | NOK | CEUX | 20251126155 692596 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:37:18 | UTC | 139 | 280.20 | NOK | CEUX | 20251126155 692598 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:37:18 | UTC | 47 | 280.20 | NOK | XOSL | 20251126155 692600 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:37:18 | UTC | 79 | 280.20 | NOK | XOSL | 20251126155 692602 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:37:18 | UTC | 4 | 280.20 | NOK | XOSL | 20251126155 692604 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:40:58 | UTC | 14 | 280.20 | NOK | CEUX | 20251126155 693177 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:41:48 | UTC | 203 | 280.20 | NOK | CEUX | 20251126155 693253 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:41:48 | UTC | 35 | 280.20 | NOK | XOSL | 20251126155 693255 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:41:48 | UTC | 105 | 280.20 | NOK | XOSL | 20251126155 693257 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:41:48 | UTC | 129 | 280.20 | NOK | CEUX | 20251126155 693259 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:41:48 | UTC | 63 | 280.20 | NOK | XOSL | 20251126155 693261 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:41:48 | UTC | 89 | 280.20 | NOK | CEUX | 20251126155 693263 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:41:48 | UTC | 53 | 280.20 | NOK | XOSL | 20251126155 693265 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:41:49 | UTC | 53 | 280.20 | NOK | CEUX | 20251126155 693267 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:41:49 | UTC | 53 | 280.20 | NOK | XOSL | 20251126155 693269 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:41:49 | UTC | 53 | 280.20 | NOK | CEUX | 20251126155 693271 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:41:50 | UTC | 53 | 280.20 | NOK | CEUX | 20251126155 693287 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:41:50 | UTC | 12 | 280.20 | NOK | XOSL | 20251126155 693289 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:47:28 | UTC | 14 | 280.20 | NOK | CEUX | 20251126155 694506 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:47:28 | UTC | 29 | 280.20 | NOK | CEUX | 20251126155 694508 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:47:28 | UTC | 65 | 280.20 | NOK | CEUX | 20251126155 694510 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:47:28 | UTC | 19 | 280.20 | NOK | CEUX | 20251126155 694512 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:47:28 | UTC | 82 | 280.20 | NOK | CEUX | 20251126155 694514 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:49:36 | UTC | 12 | 280.40 | NOK | XOSL | 20251126155 695019 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:49:36 | UTC | 97 | 280.40 | NOK | XOSL | 20251126155 695021 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:49:36 | UTC | 27 | 280.40 | NOK | XOSL | 20251126155 695023 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:49:36 | UTC | 4 | 280.40 | NOK | XOSL | 20251126155 695025 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:49:36 | UTC | 9 | 280.40 | NOK | XOSL | 20251126155 695027 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:49:36 | UTC | 72 | 280.40 | NOK | XOSL | 20251126155 695029 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:53:01 | UTC | 172 | 280.60 | NOK | CEUX | 20251126155 695670 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:53:01 | UTC | 323 | 280.60 | NOK | TQEX | 20251126155 695672 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:53:01 | UTC | 37 | 280.60 | NOK | TQEX | 20251126155 695674 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:55:29 | UTC | 40 | 280.60 | NOK | CEUX | 20251126155 695964 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:55:29 | UTC | 53 | 280.60 | NOK | XOSL | 20251126155 695966 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:55:59 | UTC | 53 | 280.60 | NOK | CEUX | 20251126155 696013 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:57:54 | UTC | 85 | 280.60 | NOK | TQEX | 20251126155 696320 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:57:54 | UTC | 287 | 280.60 | NOK | CEUX | 20251126155 696322 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:57:54 | UTC | 182 | 280.60 | NOK | CEUX | 20251126155 696324 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 12:57:54 | UTC | 241 | 280.60 | NOK | XOSL | 20251126155 696326 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:02:43 | UTC | 1 | 281.00 | NOK | TQEX | 20251126155 697626 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:02:43 | UTC | 34 | 281.00 | NOK | CEUX | 20251126155 697628 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:02:43 | UTC | 26 | 281.00 | NOK | CEUX | 20251126155 697630 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:02:43 | UTC | 62 | 281.00 | NOK | XOSL | 20251126155 697632 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:02:43 | UTC | 83 | 281.00 | NOK | XOSL | 20251126155 697634 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:02:43 | UTC | 62 | 281.00 | NOK | XOSL | 20251126155 697636 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:02:43 | UTC | 54 | 281.00 | NOK | XOSL | 20251126155 697638 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:02:43 | UTC | 90 | 281.00 | NOK | XOSL | 20251126155 697640 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:04:38 | UTC | 53 | 280.60 | NOK | XOSL | 20251126155 697994 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:04:38 | UTC | 30 | 280.60 | NOK | TQEX | 20251126155 697996 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:04:38 | UTC | 17 | 280.60 | NOK | TQEX | 20251126155 697998 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:04:38 | UTC | 53 | 280.60 | NOK | CEUX | 20251126155 698000 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:06:47 | UTC | 89 | 280.60 | NOK | TQEX | 20251126155 698402 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:06:47 | UTC | 13 | 280.60 | NOK | TQEX | 20251126155 698404 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:07:48 | UTC | 89 | 280.60 | NOK | TQEX | 20251126155 698632 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:08:19 | UTC | 28 | 280.60 | NOK | TQEX | 20251126155 698678 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:08:49 | UTC | 14 | 280.60 | NOK | TQEX | 20251126155 698888 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:09:09 | UTC | 192 | 280.60 | NOK | TQEX | 20251126155 698926 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:09:09 | UTC | 104 | 280.40 | NOK | CEUX | 20251126155 698928 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:09:09 | UTC | 61 | 280.40 | NOK | TQEX | 20251126155 698930 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:09:09 | UTC | 44 | 280.60 | NOK | TQEX | 20251126155 698932 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:09:09 | UTC | 261 | 280.60 | NOK | TQEX | 20251126155 698934 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:09:09 | UTC | 41 | 280.60 | NOK | TQEX | 20251126155 698936 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:10:16 | UTC | 53 | 280.40 | NOK | CEUX | 20251126155 699236 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:10:16 | UTC | 13 | 280.40 | NOK | XOSL | 20251126155 699238 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:11:38 | UTC | 34 | 280.40 | NOK | XOSL | 20251126155 700128 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:14:55 | UTC | 66 | 280.60 | NOK | XOSL | 20251126155 701718 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:15:16 | UTC | 380 | 280.60 | NOK | XOSL | 20251126155 701885 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 13:17:49 | UTC | 70 | 280.40 | NOK | TQEX | 20251126155 702517 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 13:17:49 | UTC | 67 | 280.40 | NOK | CEUX | 20251126155 702519 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 13:17:49 | UTC | 53 | 280.40 | NOK | TQEX | 20251126155 702521 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 13:17:49 | UTC | 53 | 280.40 | NOK | CEUX | 20251126155 702523 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 13:17:49 | UTC | 6 | 280.40 | NOK | CEUX | 20251126155 702525 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 13:20:45 | UTC | 537 | 281.20 | NOK | TQEX | 20251126155 703069 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 13:20:45 | UTC | 67 | 281.20 | NOK | CEUX | 20251126155 703071 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 13:25:36 | UTC | 76 | 281.00 | NOK | TQEX | 20251126155 704251 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 13:25:36 | UTC | 142 | 281.00 | NOK | TQEX | 20251126155 704253 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 13:25:36 | UTC | 212 | 281.00 | NOK | CEUX | 20251126155 704255 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 13:25:36 | UTC | 52 | 281.00 | NOK | CEUX | 20251126155 704257 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 13:25:36 | UTC | 32 | 281.00 | NOK | XOSL | 20251126155 704259 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 13:25:36 | UTC | 309 | 281.00 | NOK | XOSL | 20251126155 704261 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 13:31:19 | UTC | 185 | 280.60 | NOK | TQEX | 20251126155 706046 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 13:31:19 | UTC | 162 | 280.60 | NOK | CEUX | 20251126155 706048 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 13:31:19 | UTC | 422 | 280.60 | NOK | XOSL | 20251126155 706050 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 13:35:46 | UTC | 60 | 281.20 | NOK | XOSL | 20251126155 707108 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 13:35:49 | UTC | 453 | 281.60 | NOK | XOSL | 20251126155 707114 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 13:35:57 | UTC | 220 | 281.80 | NOK | XOSL | 20251126155 707260 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 13:40:20 | UTC | 8 | 281.60 | NOK | XOSL | 20251126155 708581 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 13:41:12 | UTC | 33 | 282.60 | NOK | CEUX | 20251126155 708871 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 13:41:12 | UTC | 111 | 282.60 | NOK | CEUX | 20251126155 708873 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 13:41:13 | UTC | 711 | 282.60 | NOK | CEUX | 20251126155 708875 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 13:41:13 | UTC | 16 | 282.60 | NOK | CEUX | 20251126155 708877 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 13:41:13 | UTC | 53 | 282.40 | NOK | XOSL | 20251126155 708879 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 13:45:56 | UTC | 101 | 282.20 | NOK | CEUX | 20251126155 710369 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 13:45:56 | UTC | 47 | 282.20 | NOK | CEUX | 20251126155 710371 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
26/11/2025 | 13:45:56 | UTC | 34 | 282.20 | NOK | CEUX | 20251126155 710373 |
| • | • |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:45:56 | UTC | 36 | 282.20 | NOK | TQEX | 20251126155 710375 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:45:56 | UTC | 155 | 282.20 | NOK | TQEX | 20251126155 710377 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:45:56 | UTC | 265 | 282.20 | NOK | XOSL | 20251126155 710379 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:45:56 | UTC | 148 | 282.20 | NOK | XOSL | 20251126155 710381 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:50:31 | UTC | 41 | 282.40 | NOK | TQEX | 20251126155 711307 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:50:31 | UTC | 3 | 282.40 | NOK | TQEX | 20251126155 711309 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:50:31 | UTC | 115 | 282.40 | NOK | CEUX | 20251126155 71141 1 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:51:32 | UTC | 30 | 282.40 | NOK | CEUX | 20251126155 711606 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:52:02 | UTC | 29 | 282.40 | NOK | CEUX | 20251126155 711782 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:52:07 | UTC | 55 | 282.40 | NOK | CEUX | 20251126155 711794 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:52:38 | UTC | 29 | 282.40 | NOK | XOSL | 20251126155 711902 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:52:38 | UTC | 29 | 282.40 | NOK | XOSL | 20251126155 711904 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:55:36 | UTC | 339 | 282.40 | NOK | CEUX | 20251126155 712614 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:55:36 | UTC | 167 | 282.40 | NOK | CEUX | 20251126155 712616 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:55:36 | UTC | 38 | 282.40 | NOK | TQEX | 20251126155 712618 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:55:36 | UTC | 280 | 282.40 | NOK | XOSL | 20251126155 712620 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:57:58 | UTC | 36 | 282.00 | NOK | TQEX | 20251126155 713096 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:57:58 | UTC | 94 | 282.00 | NOK | XOSL | 20251126155 713098 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:57:58 | UTC | 25 | 282.00 | NOK | CEUX | 20251126155 713100 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 13:58:39 | UTC | 116 | 282.00 | NOK | CEUX | 20251126155 713288 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 14:00:30 | UTC | 87 | 282.20 | NOK | CEUX | 20251126155 713828 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 14:00:30 | UTC | 57 | 282.20 | NOK | CEUX | 20251126155 713830 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 14:00:30 | UTC | 24 | 282.20 | NOK | CEUX | 20251126155 713832 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 14:00:30 | UTC | 52 | 282.20 | NOK | XOSL | 20251126155 713834 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 14:05:50 | UTC | 678 | 282.20 | NOK | CEUX | 20251126155 714834 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 14:05:50 | UTC | 9 | 282.20 | NOK | TQEX | 20251126155 714836 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 14:05:50 | UTC | 37 | 282.20 | NOK | XOSL | 20251126155 714838 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 14:05:50 | UTC | 37 | 282.20 | NOK | XOSL | 20251126155 714840 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 14:06:55 | UTC | 65 | 282.20 | NOK | CEUX | 20251126155 715114 |
<-- PDF CHUNK SEPARATOR -->
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 14:06:55 | UTC | 308 | 282.20 | NOK | CEUX | 20251126155 715116 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 26/11/2025 | 14:06:55 | UTC | 122 | 282.20 | NOK | CEUX | 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 14:06:55 | UTC | 11 | 282.20 | NOK | CEUX | 715118 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 14:07:52 | UTC | 550 | 282.20 | NOK | CEUX | 715120 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 14:07:52 | UTC | 235 | 282.20 | NOK | XOSL | 715336 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 14:07:52 | UTC | 24 | 282.20 | NOK | XOSL | 715338 20251126155 715340 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 14:12:22 | UTC | 298 | 282.20 | NOK | CEUX | 20251126155 716335 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 14:12:41 | UTC | 63 | 282.20 | NOK | CEUX | 20251126155 716391 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 14:14:02 | UTC | 36 | 282.60 | NOK | XOSL | 20251126155 716668 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 14:14:02 | UTC | 254 | 282.60 | NOK | XOSL | 20251126155 716670 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 26/11/2025 | 14:14:02 | UTC | 5 | 282.60 | NOK | XOSL | 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 14:14:02 | UTC | 135 | 282.60 | NOK | XOSL | 716672 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 14:14:02 | UTC | 238 | 282.60 | NOK | XOSL | 716674 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 14:15:26 | UTC | 92 | 282.40 | NOK | CEUX | 716676 20251126155 716931 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 14:17:48 | UTC | 111 | 282.00 | NOK | XOSL | 20251126155 717275 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 14:17:48 | UTC | 14 | 282.00 | NOK | CEUX | 20251126155 717277 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 14:17:48 | UTC | 39 | 282.00 | NOK | CEUX | 20251126155 717279 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 14:17:48 | UTC | 2 | 282.00 | NOK | XOSL | 20251126155 717281 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 14:19:29 | UTC | 134 | 282.80 | NOK | CEUX | 20251126155 717583 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 14:19:29 | UTC | 712 | 282.80 | NOK | XOSL | 20251126155 717585 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 14:23:33 | UTC | 579 | 282.20 | NOK | CEUX | 20251126155 718963 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 14:23:38 | UTC | 166 | 282.20 | NOK | CEUX | 20251126155 718975 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 14:24:42 | UTC | 53 | 282.20 | NOK | CEUX | 20251126155 719295 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 14:24:42 | UTC | 11 | 282.20 | NOK | XOSL | 20251126155 719297 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 14:27:43 | UTC | 147 | 282.60 | NOK | CEUX | 20251126155 720239 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 14:27:43 | UTC | 664 | 282.60 | NOK | XOSL | 20251126155 720241 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 14:31:14 | UTC | 120 | 283.80 | NOK | CEUX | 20251126155 721963 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 14:31:14 | UTC | 442 | 283.80 | NOK | XOSL | 20251126155 721965 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 14:31:21 | UTC | 53 | 283.80 | NOK | CEUX | 20251126155 721983 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 14:31:21 | UTC | 195 | 283.80 | NOK | XOSL | 20251126155 721985 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 14:33:44 | UTC | 146 | 284.40 | NOK | CEUX | 20251126155 723743 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 14:33:44 | UTC | 90 | 284.40 | NOK | CEUX | 20251126155 723747 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 26/11/2025 | 14:33:44 | UTC | 96 | 284.40 | NOK | CEUX | 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 14:33:44 | UTC | 55 | 284.40 | NOK | CEUX | 723749 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 14:33:44 | UTC | 53 | 284.40 | NOK | CEUX | 723751 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 14:33:44 | UTC | 380 | 284.20 | NOK | XOSL | 723753 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 14:36:16 | UTC | 557 | 284.60 | NOK | CEUX | 723755 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 14:36:16 | UTC | 217 | 284.60 | NOK | XOSL | 726143 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 14:36:52 | UTC | 126 | 284.40 | NOK | CEUX | 726145 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 14:36:56 | UTC | 53 | 284.40 | NOK | CEUX | 726471 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 14:37:55 | UTC | 143 | 284.20 | NOK | CEUX | 726523 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 14:37:55 | UTC | 53 | 284.20 | NOK | XOSL | 726835 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 14:38:02 | UTC | 117 | 284.00 | NOK | CEUX | 726837 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 14:38:02 | UTC | 53 | 284.00 | NOK | XOSL | 727015 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 14:38:25 | UTC | 12 | 283.80 | NOK | XOSL | 727017 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 14:38:25 | UTC | 9 | 283.80 | NOK | XOSL | 727175 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 14:41:52 | UTC | 94 | 283.60 | NOK | CEUX | 727177 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 14:41:52 | UTC | 666 | 283.60 | NOK | XOSL | 729149 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 14:46:26 | UTC | 98 | 283.80 | NOK | CEUX | 729151 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 14:46:26 | UTC | 132 | 283.80 | NOK | XOSL | 731882 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 14:46:26 | UTC | 500 | 283.80 | NOK | XOSL | 731884 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 14:46:26 | UTC | 59 | 283.80 | NOK | XOSL | 731886 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 14:46:27 | UTC | 15 | 283.80 | NOK | XOSL | 731888 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 14:48:49 | UTC | 154 | 283.00 | NOK | XOSL | 731890 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 14:51:32 | UTC | 577 | 283.60 | NOK | CEUX | 733312 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 14:51:32 | UTC | 265 | 283.60 | NOK | XOSL | 734629 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 14:55:36 | UTC | 8 | 283.60 | NOK | XOSL | 734631 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 14:55:36 | UTC | 10 | 283.60 | NOK | XOSL | 736476 20251126155 |
| PRO8K5P83 | 736478 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 14:55:36 | UTC | 31 | 283.60 | NOK | XOSL | 20251126155 736480 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 26/11/2025 | 14:55:36 | UTC | 46 | 283.60 | NOK | XOSL | 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 14:55:36 | UTC | 693 | 283.60 | NOK | XOSL | 736482 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 14:55:36 | UTC | 43 | 283.60 | NOK | XOSL | 736484 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 14:55:36 | UTC | 7 | 283.60 | NOK | XOSL | 736486 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 15:02:01 | UTC | 53 | 283.20 | NOK | CEUX | 736588 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 15:02:01 | UTC | 121 | 283.20 | NOK | XOSL | 739647 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 15:04:55 | UTC | 88 | 283.40 | NOK | CEUX | 739651 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 15:04:55 | UTC | 159 | 283.40 | NOK | CEUX | 740927 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 15:04:55 | UTC | 60 | 283.40 | NOK | CEUX | 740929 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 15:04:55 | UTC | 32 | 283.40 | NOK | CEUX | 740931 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 15:04:55 | UTC | 231 | 283.40 | NOK | XOSL | 740933 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 15:04:55 | UTC | 11 | 283.40 | NOK | XOSL | 740935 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 15:04:55 | UTC | 53 | 283.40 | NOK | XOSL | 740937 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 15:04:55 | UTC | 25 | 283.40 | NOK | XOSL | 740939 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 15:04:55 | UTC | 7 | 283.40 | NOK | XOSL | 740941 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 15:04:55 | UTC | 8 | 283.40 | NOK | XOSL | 740943 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 15:04:55 | UTC | 34 | 283.40 | NOK | CEUX | 740945 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 15:06:11 | UTC | 165 | 283.40 | NOK | CEUX | 740947 20251126155 741429 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 15:06:11 | UTC | 90 | 283.40 | NOK | CEUX | 20251126155 741431 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 15:06:11 | UTC | 37 | 283.40 | NOK | XOSL | 20251126155 741433 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 15:06:11 | UTC | 34 | 283.40 | NOK | XOSL | 20251126155 741435 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 15:06:14 | UTC | 18 | 283.40 | NOK | CEUX | 20251126155 741447 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 15:06:49 | UTC | 317 | 283.20 | NOK | XOSL | 20251126155 741568 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 15:06:49 | UTC | 84 | 283.20 | NOK | CEUX | 20251126155 741570 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 15:06:49 | UTC | 98 | 283.20 | NOK | CEUX | 20251126155 741572 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 15:06:49 | UTC | 4 | 283.20 | NOK | CEUX | 20251126155 741674 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 15:06:49 | UTC | 21 | 283.20 | NOK | XOSL | 20251126155 741676 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 15:06:55 | UTC | 18 | 283.20 | NOK | CEUX | 20251126155 741704 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 15:06:55 | UTC | 6 | 283.20 | NOK | XOSL | 20251126155 741706 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 15:06:55 | UTC | 12 | 283.20 | NOK | XOSL | 20251126155 741708 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 15:06:55 | UTC | 7 | 283.20 | NOK | XOSL | 20251126155 741710 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 15:06:55 | UTC | 69 | 283.20 | NOK | CEUX | 20251126155 741712 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 15:08:52 | UTC | 330 | 283.20 | NOK | XOSL | 20251126155 742462 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 15:08:55 | UTC | 19 | 283.20 | NOK | CEUX | 20251126155 742466 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 15:08:55 | UTC | 11 | 283.20 | NOK | XOSL | 20251126155 742468 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 15:08:55 | UTC | 12 | 283.20 | NOK | XOSL | 20251126155 742470 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 15:08:57 | UTC | 133 | 283.20 | NOK | CEUX | 20251126155 742572 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 15:09:27 | UTC | 53 | 283.20 | NOK | CEUX | 20251126155 742704 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 15:09:27 | UTC | 13 | 283.20 | NOK | XOSL | 20251126155 742706 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 26/11/2025 | 15:09:27 | UTC | 5 | 283.20 | NOK | XOSL | 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
26/11/2025 | 15:09:27 | UTC | 182 | 283.20 | NOK | XOSL | 742708 20251126155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 15:09:27 | UTC | 67 | 283.20 | NOK | XOSL | 742710 20251126155 742712 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
26/11/2025 | 15:09:27 | UTC | 149 | 283.20 | NOK | XOSL | 20251126155 742714 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:00:41 | UTC | 17 | 283.60 | NOK | CEUX | 20251127155 985906 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:00:41 | UTC | 29 | 283.60 | NOK | CEUX | 20251127155 985908 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:00:41 | UTC | 46 | 283.60 | NOK | CEUX | 20251127155 985910 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:00:48 | UTC | 36 | 284.00 | NOK | XOSL | 20251127155 985932 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:01:53 | UTC | 117 | 284.00 | NOK | XOSL | 20251127155 986469 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:01:53 | UTC | 64 | 284.00 | NOK | XOSL | 20251127155 986471 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:01:53 | UTC | 38 | 284.00 | NOK | XOSL | 20251127155 986473 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:02:18 | UTC | 14 | 283.60 | NOK | CEUX | 20251127155 986614 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:02:38 | UTC | 86 | 284.20 | NOK | XOSL | 20251127155 986768 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:03:39 | UTC | 65 | 284.20 | NOK | XOSL | 20251127155 987099 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:03:39 | UTC | 32 | 284.20 | NOK | XOSL | 20251127155 987101 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:03:39 | UTC | 66 | 284.20 | NOK | XOSL | 20251127155 987103 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:03:42 | UTC | 126 | 284.00 | NOK | XOSL | 20251127155 987119 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:03:42 | UTC | 66 | 284.00 | NOK | XOSL | 20251127155 987121 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:03:55 | UTC | 6 | 284.00 | NOK | CEUX | 20251127155 987156 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:04:22 | UTC | 18 | 284.00 | NOK | CEUX | 20251127155 987449 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:04:22 | UTC | 18 | 284.00 | NOK | CEUX | 20251127155 987451 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:04:22 | UTC | 66 | 284.00 | NOK | XOSL | 20251127155 987453 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:04:22 | UTC | 50 | 284.00 | NOK | XOSL | 20251127155 987455 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:04:22 | UTC | 53 | 283.60 | NOK | XOSL | 20251127155 987457 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:04:22 | UTC | 53 | 283.60 | NOK | XOSL | 20251127155 987459 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:04:41 | UTC | 1 | 283.00 | NOK | CEUX | 20251127155 987629 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:04:41 | UTC | 53 | 283.00 | NOK | XOSL | 20251127155 987631 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:04:55 | UTC | 29 | 283.20 | NOK | XOSL | 20251127155 987663 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:04:58 | UTC | 1 | 283.20 | NOK | XOSL | 20251127155 987709 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:05:02 | UTC | 93 | 283.40 | NOK | CEUX | 20251127155 987719 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:05:02 | UTC | 89 | 283.40 | NOK | TQEX | 20251127155 987721 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:05:02 | UTC | 131 | 283.20 | NOK | XOSL | 20251127155 987723 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:05:02 | UTC | 57 | 283.40 | NOK | CEUX | 20251127155 987725 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:05:02 | UTC | 54 | 283.40 | NOK | TQEX | 20251127155 987727 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:05:02 | UTC | 80 | 283.20 | NOK | XOSL | 20251127155 987729 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:05:02 | UTC | 53 | 283.40 | NOK | CEUX | 20251127155 987731 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:05:02 | UTC | 54 | 283.40 | NOK | TQEX | 20251127155 987733 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:05:02 | UTC | 14 | 283.40 | NOK | CEUX | 20251127155 987735 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:05:02 | UTC | 75 | 283.20 | NOK | XOSL | 20251127155 987737 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:05:02 | UTC | 53 | 283.20 | NOK | XOSL | 20251127155 987739 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:05:03 | UTC | 39 | 283.20 | NOK | XOSL | 20251127155 987749 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:06:07 | UTC | 53 | 282.40 | NOK | CEUX | 20251127155 988345 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:06:07 | UTC | 33 | 282.40 | NOK | XOSL | 20251127155 988347 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:06:07 | UTC | 1 | 282.40 | NOK | XOSL | 20251127155 988349 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:06:07 | UTC | 1 | 282.40 | NOK | XOSL | 20251127155 988351 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:06:56 | UTC | 40 | 282.00 | NOK | CEUX | 20251127155 989121 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:06:56 | UTC | 10 | 282.20 | NOK | XOSL | 20251127155 989123 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:06:56 | UTC | 73 | 282.20 | NOK | TQEX | 20251127155 989125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:06:56 | UTC | 43 | 282.20 | NOK | XOSL | 20251127155 989127 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:06:56 | UTC | 121 | 282.20 | NOK | XOSL | 20251127155 989129 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:06:56 | UTC | 49 | 282.20 | NOK | XOSL | 20251127155 989131 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:06:56 | UTC | 4 | 282.20 | NOK | TQEX | 20251127155 989133 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:06:56 | UTC | 83 | 282.20 | NOK | XOSL | 20251127155 989135 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:06:56 | UTC | 32 | 282.20 | NOK | XOSL | 20251127155 989137 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:07:02 | UTC | 21 | 282.20 | NOK | XOSL | 20251127155 989175 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:07:02 | UTC | 4 | 282.20 | NOK | XOSL | 20251127155 989177 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:07:21 | UTC | 2 | 282.20 | NOK | TQEX | 20251127155 989415 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:08:33 | UTC | 53 | 283.40 | NOK | TQEX | 20251127155 989817 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:09:13 | UTC | 13 | 283.80 | NOK | XOSL | 20251127155 989877 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:09:13 | UTC | 521 | 283.80 | NOK | XOSL | 20251127155 989879 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:09:13 | UTC | 249 | 283.80 | NOK | XOSL | 20251127155 989881 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:09:13 | UTC | 53 | 283.80 | NOK | XOSL | 20251127155 989883 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:09:13 | UTC | 53 | 283.80 | NOK | XOSL | 20251127155 989885 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:09:13 | UTC | 24 | 283.80 | NOK | XOSL | 20251127155 989887 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:09:13 | UTC | 29 | 283.80 | NOK | XOSL | 20251127155 989889 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:09:13 | UTC | 14 | 283.80 | NOK | XOSL | 20251127155 989891 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:09:15 | UTC | 53 | 283.80 | NOK | XOSL | 20251127155 989901 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:10:26 | UTC | 53 | 283.80 | NOK | CEUX | 20251127155 990667 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:10:26 | UTC | 63 | 283.80 | NOK | AQEU | 20251127155 990669 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:10:26 | UTC | 6 | 283.80 | NOK | TQEX | 20251127155 990671 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:10:26 | UTC | 53 | 283.80 | NOK | XOSL | 20251127155 990673 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:10:35 | UTC | 53 | 283.20 | NOK | AQEU | 20251127155 990689 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:10:35 | UTC | 18 | 283.20 | NOK | CEUX | 20251127155 990691 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:10:35 | UTC | 53 | 283.20 | NOK | XOSL | 20251127155 990693 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:12:33 | UTC | 169 | 283.80 | NOK | CEUX | 20251127155 991329 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:12:33 | UTC | 212 | 283.80 | NOK | XOSL | 20251127155 991331 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 08:12:33 | UTC | 92 | 283.80 | NOK | CEUX | 20251127155 991333 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 08:12:33 | UTC | 121 | 283.80 | NOK | AQEU | 20251127155 991335 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 08:13:36 | UTC | 53 | 283.80 | NOK | AQEU | 20251127155 991674 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 08:13:36 | UTC | 53 | 283.80 | NOK | CEUX | 20251127155 991676 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 08:13:36 | UTC | 50 | 283.80 | NOK | XOSL | 20251127155 991678 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:13:36 | UTC | 3 | 283.80 | NOK | XOSL | 20251127155 991680 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 08:13:36 | UTC | 38 | 283.80 | NOK | AQEU | 20251127155 991682 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 08:14:58 | UTC | 53 | 283.80 | NOK | AQEU | 20251127155 992189 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 08:14:58 | UTC | 24 | 283.80 | NOK | CEUX | 20251127155 992191 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 08:14:58 | UTC | 53 | 283.80 | NOK | XOSL | 20251127155 992193 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 08:16:07 | UTC | 28 | 284.20 | NOK | XOSL | 20251127155 992542 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 08:16:07 | UTC | 25 | 284.20 | NOK | XOSL | 20251127155 992544 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 08:16:07 | UTC | 3 | 284.00 | NOK | CEUX | 20251127155 992546 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 08:16:07 | UTC | 13 | 284.00 | NOK | CEUX | 20251127155 992548 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 08:17:07 | UTC | 53 | 283.80 | NOK | AQEU | 20251127155 992830 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 08:17:07 | UTC | 6 | 284.20 | NOK | XOSL | 20251127155 992832 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 08:17:07 | UTC | 67 | 284.20 | NOK | XOSL | 20251127155 992834 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 08:17:07 | UTC | 43 | 284.20 | NOK | XOSL | 20251127155 992836 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 08:17:20 | UTC | 3 | 284.40 | NOK | AQEU | 20251127155 992882 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:17:22 | UTC | 149 | 284.60 | NOK | TQEX | 20251127155 992886 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 08:17:22 | UTC | 88 | 284.60 | NOK | CEUX | 20251127155 992888 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:17:22 | UTC | 124 | 284.60 | NOK | TQEX | 20251127155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 08:17:22 | UTC | 80 | 284.60 | NOK | XOSL | 20251127155 992892 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 08:17:22 | UTC | 6 | 284.60 | NOK | XOSL | 20251127155 992894 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 08:17:22 | UTC | 34 | 284.60 | NOK | CEUX | 20251127155 992896 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 08:17:22 | UTC | 30 | 284.60 | NOK | TQEX | 20251127155 992998 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 08:18:12 | UTC | 57 | 284.60 | NOK | CEUX | 20251127155 993107 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 08:18:12 | UTC | 44 | 284.60 | NOK | TQEX | 20251127155 993109 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 08:18:12 | UTC | 71 | 284.60 | NOK | XOSL | 20251127155 993111 |
| 1 110010100 | 1 | . 000111 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 27/11/2025 | 08:18:12 | UTC | 1 1 |
284.60 | NOK | XOSL | 20251127155 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 08:18:12 | UTC | 53 | 284.60 | NOK | CEUX | 993113 20251127155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 08:18:12 | UTC | 2 | 284.60 | NOK | XOSL | 993115 20251127155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 08:18:12 | UTC | 53 | 284.60 | NOK | XOSL | 993117 20251127155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 08:18:42 | UTC | 53 | 284.00 | NOK | AQEU | 993119 20251127155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:19:53 | UTC | 53 | 284.00 | NOK | CEUX | 993159 20251127155 993420 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:19:53 | UTC | 9 | 284.00 | NOK | XOSL | 20251127155 993422 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:21:15 | UTC | 99 | 284.80 | NOK | CEUX | 20251127155 993700 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:22:17 | UTC | 59 | 285.40 | NOK | XOSL | 20251127155 993912 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:22:17 | UTC | 36 | 285.40 | NOK | XOSL | 20251127155 993914 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 27/11/2025 | 08:22:17 | UTC | 63 | 285.40 | NOK | XOSL | 20251127155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 08:22:17 | UTC | 63 | 285.40 | NOK | XOSL | 993916 20251127155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 08:22:17 | UTC | 108 | 285.40 | NOK | AQEU | 993918 20251127155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 08:22:17 | UTC | 46 | 285.40 | NOK | CEUX | 993920 20251127155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 08:22:17 | UTC | 93 | 285.40 | NOK | TQEX | 993922 20251127155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:22:17 | UTC | 492 | 285.40 | NOK | XOSL | 993924 20251127155 993926 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:24:54 | UTC | 17 | 284.60 | NOK | XOSL | 20251127155 994527 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:25:46 | UTC | 2 | 285.00 | NOK | AQEU | 20251127155 994821 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:25:46 | UTC | 4 | 285.00 | NOK | TQEX | 20251127155 994823 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:25:46 | UTC | 104 | 285.20 | NOK | TQEX | 20251127155 994825 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:25:46 | UTC | 41 | 285.00 | NOK | XOSL | 20251127155 994827 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:26:47 | UTC | 214 | 285.40 | NOK | CEUX | 20251127155 994959 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:26:47 | UTC | 134 | 285.40 | NOK | CEUX | 20251127155 994961 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:26:47 | UTC | 85 | 285.40 | NOK | CEUX | 20251127155 994963 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:26:47 | UTC | 107 | 285.40 | NOK | XOSL | 20251127155 994965 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:26:47 | UTC | 53 | 285.40 | NOK | CEUX | 20251127155 994967 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:26:47 | UTC | 53 | 285.40 | NOK | XOSL | 20251127155 994969 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:26:47 | UTC | 40 | 285.40 | NOK | CEUX | 20251127155 994971 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:27:54 | UTC | 53 | 285.00 | NOK | AQEU | 20251127155 995189 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 27/11/2025 | 08:28:23 | UTC | 53 | 284.60 | NOK | XOSL | 20251127155 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 08:28:53 | UTC | 53 | 285.00 | NOK | AQEU | 995258 20251127155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 08:28:53 | UTC | 53 | 285.00 | NOK | CEUX | 995457 20251127155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 08:28:53 | UTC | 30 | 285.00 | NOK | TQEX | 995459 20251127155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 08:29:22 | UTC | 53 | 284.60 | NOK | TQEX | 995461 20251127155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:29:22 | UTC | 26 | 284.60 | NOK | AQEU | 995578 20251127155 995580 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:29:22 | UTC | 46 | 284.60 | NOK | CEUX | 20251127155 995582 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:29:22 | UTC | 27 | 284.60 | NOK | AQEU | 20251127155 995584 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:30:00 | UTC | 19 | 284.20 | NOK | AQEU | 20251127155 995795 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 27/11/2025 | 08:30:00 | UTC | 53 | 284.20 | NOK | TQEX | 20251127155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 08:30:04 | UTC | 34 | 284.20 | NOK | AQEU | 995797 20251127155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 08:30:04 | UTC | 52 | 284.20 | NOK | XOSL | 995847 20251127155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 08:31:27 | UTC | 53 | 283.60 | NOK | AQEU | 995849 20251127155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 08:31:27 | UTC | 56 | 283.60 | NOK | CEUX | 996705 20251127155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 08:31:27 | UTC | 24 | 283.60 | NOK | TQEX | 996707 20251127155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:33:10 | UTC | 518 | 284.00 | NOK | AQEU | 996709 20251127155 997021 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:33:10 | UTC | 135 | 284.00 | NOK | CEUX | 20251127155 997023 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:33:10 | UTC | 62 | 284.00 | NOK | TQEX | 20251127155 997025 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:33:10 | UTC | 96 | 284.00 | NOK | XOSL | 20251127155 997027 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:37:00 | UTC | 208 | 284.20 | NOK | AQEU | 20251127155 998129 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:37:00 | UTC | 412 | 284.20 | NOK | CEUX | 20251127155 998131 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:37:00 | UTC | 101 | 284.40 | NOK | TQEX | 20251127155 998133 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:37:00 | UTC | 110 | 284.20 | NOK | XOSL | 20251127155 998135 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:39:10 | UTC | 53 | 284.00 | NOK | AQEU | 20251127155 998531 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:39:10 | UTC | 33 | 284.00 | NOK | CEUX | 20251127155 998533 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:41:32 | UTC | 226 | 284.00 | NOK | CEUX | 20251127155 999439 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:41:32 | UTC | 74 | 284.00 | NOK | TQEX | 20251127155 999441 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:41:32 | UTC | 335 | 284.00 | NOK | XOSL | 20251127155 999443 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:41:32 | UTC | 146 | 283.80 | NOK | AQEU | 20251127155 999445 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:41:42 | UTC | 44 | 283.40 | NOK | XOSL | 20251127155 999464 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:46:06 | UTC | 285 | 284.60 | NOK | CEUX | 20251127156 001567 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:46:06 | UTC | 125 | 284.60 | NOK | AQEU | 20251127156 001569 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:46:06 | UTC | 24 | 284.60 | NOK | AQEU | 20251127156 001571 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:46:06 | UTC | 89 | 284.60 | NOK | TQEX | 20251127156 001573 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:46:06 | UTC | 289 | 284.60 | NOK | XOSL | 20251127156 001575 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:46:06 | UTC | 41 | 284.60 | NOK | XOSL | 20251127156 001577 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:49:20 | UTC | 119 | 284.60 | NOK | CEUX | 20251127156 002421 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:49:20 | UTC | 53 | 284.60 | NOK | TQEX | 20251127156 002423 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:49:20 | UTC | 71 | 284.60 | NOK | AQEU | 20251127156 002425 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:49:20 | UTC | 33 | 284.60 | NOK | XOSL | 20251127156 002427 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:49:45 | UTC | 146 | 284.40 | NOK | AQEU | 20251127156 002585 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:49:45 | UTC | 53 | 284.40 | NOK | CEUX | 20251127156 002587 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:49:45 | UTC | 53 | 284.40 | NOK | TQEX | 20251127156 002589 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:49:45 | UTC | 1 | 284.40 | NOK | XOSL | 20251127156 002591 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:49:48 | UTC | 53 | 284.00 | NOK | AQEU | 20251127156 002665 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:49:48 | UTC | 53 | 284.00 | NOK | XOSL | 20251127156 002667 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:49:48 | UTC | 17 | 284.00 | NOK | CEUX | 20251127156 002669 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:54:14 | UTC | 2 | 284.00 | NOK | XOSL | 20251127156 003579 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:54:14 | UTC | 48 | 284.00 | NOK | XOSL | 20251127156 003581 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:54:14 | UTC | 269 | 284.00 | NOK | XOSL | 20251127156 003583 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:54:14 | UTC | 58 | 284.20 | NOK | AQEU | 20251127156 003585 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:54:14 | UTC | 53 | 284.20 | NOK | CEUX | 20251127156 003587 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:54:14 | UTC | 53 | 284.20 | NOK | AQEU | 20251127156 003589 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:54:14 | UTC | 47 | 284.20 | NOK | CEUX | 20251127156 003591 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:54:14 | UTC | 76 | 284.20 | NOK | AQEU | 20251127156 003593 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:54:14 | UTC | 64 | 284.20 | NOK | CEUX | 20251127156 003595 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:54:14 | UTC | 41 | 284.20 | NOK | TQEX | 20251127156 003597 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:54:14 | UTC | 108 | 284.20 | NOK | XOSL | 20251127156 003599 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 08:56:07 | UTC | 49 | 283.80 | NOK | AQEU | 20251127156 004090 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 27/11/2025 | 08:58:48 | UTC | 53 | 283.60 | NOK | AQEU | 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 08:58:48 | UTC | 53 | 283.60 | NOK | CEUX | 004557 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 08:58:48 | UTC | 18 | 283.60 | NOK | TQEX | 004559 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 08:58:48 | UTC | 117 | 283.60 | NOK | XOSL | 004561 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 08:59:05 | UTC | 55 | 283.40 | NOK | XOSL | 004563 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 08:59:05 | UTC | 71 | 283.40 | NOK | CEUX | 004698 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 08:59:05 | UTC | 61 | 283.40 | NOK | AQEU | 004700 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 08:59:05 | UTC | 45 | 283.40 | NOK | TQEX | 004702 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 08:59:47 | UTC | 53 | 283.20 | NOK | CEUX | 004704 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 08:59:47 | UTC | 26 | 283.20 | NOK | TQEX | 005024 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 08:59:47 | UTC | 51 | 283.20 | NOK | XOSL | 005026 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 08:59:56 | UTC | 17 | 283.20 | NOK | CEUX | 005028 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 08:59:56 | UTC | 53 | 283.20 | NOK | XOSL | 005052 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 09:00:02 | UTC | 53 | 283.20 | NOK | AQEU | 005054 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:02:53 | UTC | 95 | 283.40 | NOK | CEUX | 005118 20251127156 006206 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:02:53 | UTC | 124 | 283.40 | NOK | CEUX | 20251127156 006208 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:02:53 | UTC | 27 | 283.40 | NOK | TQEX | 20251127156 006210 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:02:53 | UTC | 4 | 283.40 | NOK | TQEX | 20251127156 006212 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:02:53 | UTC | 9 | 283.40 | NOK | TQEX | 20251127156 006214 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:02:53 | UTC | 36 | 283.40 | NOK | TQEX | 20251127156 006216 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:02:53 | UTC | 250 | 283.40 | NOK | XOSL | 20251127156 006218 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:02:53 | UTC | 216 | 283.40 | NOK | XOSL | 20251127156 006220 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:11:16 | UTC | 4 | 283.80 | NOK | CEUX | 20251127156 007982 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:11:20 | UTC | 144 | 284.00 | NOK | AQEU | 20251127156 007988 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:11:20 | UTC | 304 | 284.00 | NOK | CEUX | 20251127156 007990 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:11:20 | UTC | 304 | 284.00 | NOK | CEUX | 20251127156 007992 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:11:20 | UTC | 25 | 284.00 | NOK | CEUX | 20251127156 007994 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:11:20 | UTC | 144 | 284.00 | NOK | AQEU | 20251127156 007996 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:11:20 | UTC | 152 | 284.00 | NOK | TQEX | 20251127156 007998 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:11:20 | UTC | 176 | 284.00 | NOK | TQEX | 20251127156 008000 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:11:20 | UTC | 8 | 284.00 | NOK | TQEX | 20251127156 008002 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:11:20 | UTC | 112 | 284.00 | NOK | AQEU | 20251127156 008004 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:11:20 | UTC | 51 | 284.00 | NOK | AQEU | 20251127156 008006 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:11:20 | UTC | 55 | 284.00 | NOK | TQEX | 20251127156 008008 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:17:52 | UTC | 206 | 284.00 | NOK | AQEU | 20251127156 009006 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:17:52 | UTC | 369 | 284.00 | NOK | CEUX | 20251127156 009008 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:17:52 | UTC | 169 | 284.00 | NOK | TQEX | 20251127156 009010 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:17:52 | UTC | 239 | 284.00 | NOK | XOSL | 20251127156 009012 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:22:43 | UTC | 13 | 284.00 | NOK | AQEU | 20251127156 009884 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:22:43 | UTC | 24 | 284.00 | NOK | AQEU | 20251127156 009886 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:22:43 | UTC | 99 | 284.00 | NOK | AQEU | 20251127156 009888 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:22:43 | UTC | 97 | 284.00 | NOK | CEUX | 20251127156 009890 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:22:43 | UTC | 39 | 284.00 | NOK | CEUX | 20251127156 009892 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:22:43 | UTC | 200 | 284.00 | NOK | CEUX | 20251127156 009894 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:22:43 | UTC | 285 | 284.00 | NOK | CEUX | 20251127156 009896 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:22:43 | UTC | 50 | 284.00 | NOK | CEUX | 20251127156 009898 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:28:21 | UTC | 72 | 284.20 | NOK | CEUX | 20251127156 010816 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:28:49 | UTC | 145 | 284.40 | NOK | AQEU | 20251127156 010848 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:28:49 | UTC | 239 | 284.60 | NOK | CEUX | 20251127156 010850 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:28:49 | UTC | 124 | 284.40 | NOK | TQEX | 20251127156 010852 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:28:49 | UTC | 310 | 284.40 | NOK | XOSL | 20251127156 010854 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:34:24 | UTC | 133 | 284.40 | NOK | AQEU | 20251127156 011999 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:34:24 | UTC | 118 | 284.40 | NOK | CEUX | 20251127156 012001 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:34:24 | UTC | 56 | 284.40 | NOK | AQEU | 20251127156 012003 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:34:24 | UTC | 3 | 284.40 | NOK | AQEU | 20251127156 012005 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:34:24 | UTC | 34 | 284.40 | NOK | CEUX | 20251127156 012007 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:34:24 | UTC | 22 | 284.40 | NOK | CEUX | 20251127156 012009 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:34:24 | UTC | 9 | 284.40 | NOK | CEUX | 20251127156 01201 1 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:34:24 | UTC | 53 | 284.40 | NOK | AQEU | 20251127156 012013 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:34:24 | UTC | 84 | 284.40 | NOK | CEUX | 20251127156 012015 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 27/11/2025 | 09:34:24 | UTC | 90 | 284.40 | NOK | XOSL | 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 09:34:24 | UTC | 53 | 284.40 | NOK | AQEU | 012017 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:34:24 | UTC | 53 | 284.40 | NOK | CEUX | 012019 20251127156 012021 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:34:24 | UTC | 3 | 284.40 | NOK | CEUX | 20251127156 012023 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:38:59 | UTC | 168 | 284.80 | NOK | CEUX | 20251127156 013409 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:38:59 | UTC | 99 | 284.80 | NOK | CEUX | 20251127156 01341 1 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 27/11/2025 | 09:38:59 | UTC | 127 | 284.80 | NOK | CEUX | 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 09:38:59 | UTC | 67 | 284.80 | NOK | CEUX | 013413 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 09:38:59 | UTC | 174 | 284.60 | NOK | XOSL | 013415 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 09:38:59 | UTC | 53 | 284.80 | NOK | CEUX | 013417 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:38:59 | UTC | 53 | 284.60 | NOK | XOSL | 013419 20251127156 013421 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:38:59 | UTC | 40 | 284.80 | NOK | CEUX | 20251127156 013423 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:39:57 | UTC | 53 | 284.40 | NOK | XOSL | 20251127156 013716 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:39:57 | UTC | 15 | 284.40 | NOK | AQEU | 20251127156 013718 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:44:58 | UTC | 18 | 283.80 | NOK | CEUX | 20251127156 014438 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:45:35 | UTC | 190 | 284.20 | NOK | AQEU | 20251127156 014595 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:45:35 | UTC | 130 | 284.20 | NOK | TQEX | 20251127156 014597 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:45:35 | UTC | 129 | 284.20 | NOK | XOSL | 20251127156 014599 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:45:35 | UTC | 120 | 284.20 | NOK | AQEU | 20251127156 014601 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:45:35 | UTC | 130 | 284.20 | NOK | CEUX | 20251127156 014603 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:45:35 | UTC | 58 | 284.20 | NOK | XOSL | 20251127156 014605 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:45:35 | UTC | 35 | 284.20 | NOK | CEUX | 20251127156 014607 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:49:44 | UTC | 36 | 283.80 | NOK | CEUX | 20251127156 015509 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:49:44 | UTC | 53 | 283.80 | NOK | XOSL | 20251127156 01551 1 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:51:41 | UTC | 9 | 283.80 | NOK | AQEU | 20251127156 015861 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:51:41 | UTC | 402 | 283.80 | NOK | AQEU | 20251127156 015863 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 09:52:35 | UTC | 196 | 283.60 | NOK | CEUX | 20251127156 015942 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 09:52:35 | UTC | 121 | 283.60 | NOK | TQEX | 20251127156 015944 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 09:52:35 | UTC | 76 | 283.60 | NOK | XOSL | 20251127156 016046 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 09:58:48 | UTC | 187 | 283.60 | NOK | CEUX | 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 09:58:48 | UTC | 157 | 283.60 | NOK | AQEU | 016763 20251127156 016765 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 09:58:48 | UTC | 69 | 283.60 | NOK | TQEX | 20251127156 016767 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 09:58:48 | UTC | 93 | 283.60 | NOK | XOSL | 20251127156 016769 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 09:58:48 | UTC | 111 | 283.60 | NOK | AQEU | 20251127156 016771 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 09:58:48 | UTC | 97 | 283.60 | NOK | CEUX | 20251127156 016773 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 09:58:48 | UTC | 38 | 283.60 | NOK | TQEX | 20251127156 016775 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 09:58:48 | UTC | 63 | 283.60 | NOK | XOSL | 20251127156 016777 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 09:58:48 | UTC | 53 | 283.40 | NOK | AQEU | 20251127156 016779 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 09:58:48 | UTC | 53 | 283.40 | NOK | CEUX | 20251127156 016781 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 09:58:48 | UTC | 27 | 283.40 | NOK | XOSL | 20251127156 016783 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 09:59:02 | UTC | 53 | 283.00 | NOK | AQEU | 20251127156 016805 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 09:59:02 | UTC | 15 | 283.00 | NOK | XOSL | 20251127156 016807 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 10:04:24 | UTC | 99 | 283.00 | NOK | CEUX | 20251127156 017972 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 10:04:24 | UTC | 8 | 283.00 | NOK | AQEU | 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:04:24 | UTC | 12 | 283.00 | NOK | CEUX | 20251127156 017976 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:05:23 | UTC | 186 | 283.00 | NOK | XOSL | 20251127156 018166 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:05:23 | UTC | 200 | 283.00 | NOK | CEUX | 20251127156 018168 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:05:24 | UTC | 76 | 283.00 | NOK | XOSL | 20251127156 018180 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 10:05:26 | UTC | 53 | 283.00 | NOK | AQEU | 20251127156 018182 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 10:05:26 | UTC | 95 | 283.00 | NOK | CEUX | 20251127156 018184 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 10:05:26 | UTC | 15 | 283.00 | NOK | TQEX | 20251127156 018186 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 10:05:26 | UTC | 29 | 283.00 | NOK | XOSL | 20251127156 018188 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 10:09:59 | UTC | 268 | 283.60 | NOK | CEUX | 20251127156 018824 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 10:09:59 | UTC | 91 | 283.60 | NOK | TQEX | 20251127156 018826 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 10:09:59 | UTC | 250 | 283.60 | NOK | XOSL | 20251127156 018828 |
| • | • | • | . 010020 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 27/11/2025 | 10:09:59 | UTC | 65 | 283.60 | NOK | CEUX | 20251127156 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 10:09:59 | UTC | 12 | 283.60 | NOK | TQEX | 018830 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 10:09:59 | UTC | 53 | 283.60 | NOK | XOSL | 018832 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 10:09:59 | UTC | 53 | 283.60 | NOK | CEUX | 018834 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 10:09:59 | UTC | 3 | 283.60 | NOK | XOSL | 018836 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:11:29 | UTC | 53 | 283.00 | NOK | AQEU | 018838 20251127156 019052 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:11:29 | UTC | 4 | 283.00 | NOK | CEUX | 20251127156 019054 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:11:29 | UTC | 53 | 283.00 | NOK | XOSL | 20251127156 019056 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:17:32 | UTC | 4 | 283.40 | NOK | CEUX | 20251127156 019752 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:17:32 | UTC | 101 | 283.60 | NOK | CEUX | 20251127156 019754 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:17:32 | UTC | 25 | 283.60 | NOK | CEUX | 20251127156 019756 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:17:44 | UTC | 71 | 283.60 | NOK | CEUX | 20251127156 019758 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:17:44 | UTC | 53 | 283.60 | NOK | CEUX | 20251127156 019760 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:17:44 | UTC | 76 | 283.60 | NOK | XOSL | 20251127156 019762 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:17:44 | UTC | 6 | 283.60 | NOK | XOSL | 20251127156 019764 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:17:44 | UTC | 53 | 283.60 | NOK | CEUX | 20251127156 019766 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:17:44 | UTC | 38 | 283.60 | NOK | CEUX | 20251127156 019768 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:20:10 | UTC | 355 | 283.20 | NOK | CEUX | 20251127156 020098 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:20:10 | UTC | 62 | 283.20 | NOK | TQEX | 20251127156 020100 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:20:10 | UTC | 40 | 283.20 | NOK | TQEX | 20251127156 020102 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:20:10 | UTC | 79 | 283.60 | NOK | XOSL | 20251127156 020104 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:20:10 | UTC | 133 | 283.60 | NOK | XOSL | 20251127156 020106 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:25:45 | UTC | 5 | 283.20 | NOK | TQEX | 20251127156 020912 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:25:45 | UTC | 77 | 283.20 | NOK | TQEX | 20251127156 020914 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:25:46 | UTC | 68 | 283.20 | NOK | TQEX | 20251127156 020916 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:25:58 | UTC | 167 | 283.00 | NOK | AQEU | 20251127156 020928 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:25:58 | UTC | 93 | 283.00 | NOK | AQEU | 20251127156 020930 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:25:58 | UTC | 30 | 283.00 | NOK | AQEU | 20251127156 020932 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:25:58 | UTC | 349 | 283.00 | NOK | CEUX | 20251127156 020934 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:25:58 | UTC | 31 | 283.00 | NOK | AQEU | 20251127156 020936 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:31:31 | UTC | 56 | 283.00 | NOK | CEUX | 20251127156 021617 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:31:31 | UTC | 53 | 283.00 | NOK | TQEX | 20251127156 021619 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:31:31 | UTC | 39 | 283.00 | NOK | AQEU | 20251127156 021621 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:33:23 | UTC | 19 | 283.20 | NOK | TQEX | 20251127156 021890 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:33:26 | UTC | 19 | 283.20 | NOK | TQEX | 20251127156 021904 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:33:29 | UTC | 19 | 283.20 | NOK | TQEX | 20251127156 021918 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:33:53 | UTC | 19 | 283.20 | NOK | TQEX | 20251127156 022106 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:33:53 | UTC | 135 | 283.20 | NOK | TQEX | 20251127156 022108 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:33:53 | UTC | 205 | 283.00 | NOK | CEUX | 20251127156 022110 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:33:53 | UTC | 85 | 283.20 | NOK | TQEX | 20251127156 022112 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 27/11/2025 | 10:33:53 | UTC | 172 | 283.20 | NOK | CEUX | 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 10:33:53 | UTC | 18 | 283.20 | NOK | CEUX | 022114 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:33:53 | UTC | 35 | 283.20 | NOK | XOSL | 022116 20251127156 022118 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:33:57 | UTC | 9 | 283.00 | NOK | AQEU | 20251127156 022120 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:34:01 | UTC | 151 | 283.00 | NOK | AQEU | 20251127156 022128 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:41:27 | UTC | 125 | 283.60 | NOK | CEUX | 20251127156 023290 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:41:31 | UTC | 294 | 283.80 | NOK | CEUX | 20251127156 023292 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:41:31 | UTC | 63 | 283.80 | NOK | CEUX | 20251127156 023294 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:41:31 | UTC | 25 | 283.80 | NOK | TQEX | 20251127156 023300 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:41:31 | UTC | 102 | 283.80 | NOK | XOSL | 20251127156 023304 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:42:15 | UTC | 18 | 283.60 | NOK | AQEU | 20251127156 023400 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:43:33 | UTC | 12 | 283.40 | NOK | CEUX | 20251127156 023590 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:43:33 | UTC | 116 | 283.40 | NOK | XOSL | 20251127156 023592 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:43:33 | UTC | 48 | 283.40 | NOK | XOSL | 20251127156 023594 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:51:34 | UTC | 4 | 283.80 | NOK | AQEU | 20251127156 024800 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:51:34 | UTC | 116 | 283.80 | NOK | CEUX | 20251127156 024802 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:51:34 | UTC | 64 | 283.80 | NOK | TQEX | 20251127156 024804 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:51:34 | UTC | 130 | 283.80 | NOK | XOSL | 20251127156 024806 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:51:34 | UTC | 8 | 283.80 | NOK | AQEU | 20251127156 024808 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:51:34 | UTC | 8 | 283.80 | NOK | AQEU | 20251127156 024810 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:51:34 | UTC | 1 | 283.80 | NOK | AQEU | 20251127156 024812 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:51:34 | UTC | 5 | 283.80 | NOK | AQEU | 20251127156 024814 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:51:34 | UTC | 8 | 283.80 | NOK | AQEU | 20251127156 024816 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:51:34 | UTC | 136 | 283.80 | NOK | CEUX | 20251127156 024818 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:51:34 | UTC | 119 | 283.80 | NOK | AQEU | 20251127156 024820 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:55:57 | UTC | 10 | 284.00 | NOK | CEUX | 20251127156 025632 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:58:58 | UTC | 172 | 284.20 | NOK | AQEU | 20251127156 025975 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:59:01 | UTC | 72 | 284.20 | NOK | CEUX | 20251127156 025993 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:59:01 | UTC | 86 | 284.20 | NOK | TQEX | 20251127156 025995 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:59:52 | UTC | 15 | 284.20 | NOK | AQEU | 20251127156 026241 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:59:52 | UTC | 396 | 284.20 | NOK | CEUX | 20251127156 026243 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:59:52 | UTC | 504 | 284.20 | NOK | AQEU | 20251127156 026245 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:59:52 | UTC | 164 | 284.20 | NOK | TQEX | 20251127156 026247 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 10:59:52 | UTC | 130 | 284.20 | NOK | XOSL | 20251127156 026249 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:01:09 | UTC | 5 | 284.00 | NOK | CEUX | 20251127156 026352 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:01:09 | UTC | 53 | 284.00 | NOK | AQEU | 20251127156 026354 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:01:09 | UTC | 25 | 284.00 | NOK | XOSL | 20251127156 026356 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:01:09 | UTC | 14 | 284.00 | NOK | XOSL | 20251127156 026358 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:01:09 | UTC | 14 | 284.00 | NOK | XOSL | 20251127156 026360 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:02:31 | UTC | 48 | 283.80 | NOK | CEUX | 20251127156 026540 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:02:31 | UTC | 53 | 283.80 | NOK | XOSL | 20251127156 026542 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:04:03 | UTC | 55 | 283.40 | NOK | XOSL | 20251127156 026695 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:06:35 | UTC | 46 | 283.60 | NOK | CEUX | 20251127156 027007 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:06:35 | UTC | 53 | 283.60 | NOK | XOSL | 20251127156 027009 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:08:58 | UTC | 10 | 283.80 | NOK | AQEU | 20251127156 027263 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:08:58 | UTC | 20 | 283.80 | NOK | TQEX | 20251127156 027265 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:08:58 | UTC | 4 | 283.80 | NOK | TQEX | 20251127156 027267 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:09:05 | UTC | 53 | 283.60 | NOK | CEUX | 20251127156 027295 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:09:05 | UTC | 53 | 283.60 | NOK | AQEU | 20251127156 027297 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:11:32 | UTC | 143 | 283.60 | NOK | AQEU | 20251127156 027527 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:11:32 | UTC | 92 | 283.60 | NOK | CEUX | 20251127156 027529 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:12:31 | UTC | 245 | 283.60 | NOK | CEUX | 20251127156 027613 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:12:31 | UTC | 131 | 283.60 | NOK | TQEX | 20251127156 027615 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:12:31 | UTC | 8 | 283.60 | NOK | XOSL | 20251127156 027617 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:12:31 | UTC | 63 | 283.60 | NOK | XOSL | 20251127156 027619 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:20:22 | UTC | 134 | 284.00 | NOK | CEUX | 20251127156 028716 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:20:22 | UTC | 4 | 284.00 | NOK | CEUX | 20251127156 028718 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:20:22 | UTC | 137 | 284.00 | NOK | TQEX | 20251127156 028720 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:20:22 | UTC | 35 | 284.00 | NOK | CEUX | 20251127156 028722 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:20:22 | UTC | 24 | 284.00 | NOK | TQEX | 20251127156 028724 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:21:25 | UTC | 173 | 284.00 | NOK | CEUX | 20251127156 029080 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:22:33 | UTC | 124 | 284.20 | NOK | XOSL | 20251127156 029275 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:22:33 | UTC | 143 | 284.20 | NOK | XOSL | 20251127156 029277 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:22:33 | UTC | 160 | 284.20 | NOK | XOSL | 20251127156 029279 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:22:33 | UTC | 160 | 284.20 | NOK | XOSL | 20251127156 029281 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:22:33 | UTC | 36 | 284.20 | NOK | XOSL | 20251127156 029283 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:23:33 | UTC | 71 | 284.00 | NOK | CEUX | 20251127156 029339 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:23:33 | UTC | 25 | 284.00 | NOK | TQEX | 20251127156 029341 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:26:27 | UTC | 53 | 283.80 | NOK | CEUX | 20251127156 029838 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:26:27 | UTC | 53 | 283.80 | NOK | TQEX | 20251127156 029840 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:26:27 | UTC | 53 | 283.80 | NOK | XOSL | 20251127156 029842 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:29:18 | UTC | 75 | 284.00 | NOK | CEUX | 20251127156 030130 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:29:18 | UTC | 200 | 284.00 | NOK | CEUX | 20251127156 030132 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:29:18 | UTC | 91 | 284.00 | NOK | TQEX | 20251127156 030134 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:29:18 | UTC | 92 | 284.00 | NOK | CEUX | 20251127156 030136 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:29:18 | UTC | 175 | 284.00 | NOK | TQEX | 20251127156 030138 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 27/11/2025 | 11:31:29 | UTC | 103 | 283.60 | NOK | XOSL | 20251127156 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 11:31:29 | UTC | 76 | 283.60 | NOK | XOSL | 030443 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 11:31:34 | UTC | 53 | 283.40 | NOK | CEUX | 030445 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 11:31:34 | UTC | 53 | 283.40 | NOK | TQEX | 030447 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 11:31:34 | UTC | 61 | 283.40 | NOK | XOSL | 030449 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:34:01 | UTC | 37 | 283.00 | NOK | XOSL | 030451 20251127156 030601 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:38:27 | UTC | 78 | 283.20 | NOK | CEUX | 20251127156 031179 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:38:27 | UTC | 78 | 283.20 | NOK | CEUX | 20251127156 031181 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:38:27 | UTC | 131 | 283.20 | NOK | CEUX | 20251127156 031183 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:41:30 | UTC | 261 | 283.00 | NOK | CEUX | 20251127156 031701 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 27/11/2025 | 11:41:30 | UTC | 65 | 283.00 | NOK | TQEX | 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 11:41:30 | UTC | 485 | 283.00 | NOK | XOSL | 031703 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 11:49:08 | UTC | 109 | 283.20 | NOK | CEUX | 031705 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 11:49:08 | UTC | 36 | 283.20 | NOK | CEUX | 032539 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 11:49:08 | UTC | 161 | 283.20 | NOK | XOSL | 032541 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:49:21 | UTC | 222 | 283.20 | NOK | CEUX | 032543 20251127156 032593 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:49:21 | UTC | 74 | 283.20 | NOK | TQEX | 20251127156 032595 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:49:21 | UTC | 101 | 283.20 | NOK | XOSL | 20251127156 032597 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:54:01 | UTC | 50 | 283.00 | NOK | CEUX | 20251127156 032975 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:54:01 | UTC | 38 | 283.00 | NOK | TQEX | 20251127156 032977 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:54:01 | UTC | 53 | 283.00 | NOK | XOSL | 20251127156 032979 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 11:54:01 | UTC | 10 | 283.00 | NOK | XOSL | 20251127156 032981 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:02:39 | UTC | 186 | 283.20 | NOK | XOSL | 20251127156 034173 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:02:41 | UTC | 168 | 283.20 | NOK | CEUX | 20251127156 034175 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:02:41 | UTC | 132 | 283.20 | NOK | TQEX | 20251127156 034177 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:02:41 | UTC | 606 | 283.20 | NOK | XOSL | 20251127156 034179 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:03:43 | UTC | 53 | 283.00 | NOK | CEUX | 20251127156 034355 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:03:43 | UTC | 12 | 283.00 | NOK | TQEX | 20251127156 034357 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:03:43 | UTC | 53 | 283.00 | NOK | TQEX | 20251127156 034359 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 27/11/2025 | 12:03:44 | UTC | 53 | 283.00 | NOK | XOSL | 20251127156 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 12:12:28 | UTC | 144 | 284.00 | NOK | CEUX | 034361 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 12:12:28 | UTC | 6 | 284.00 | NOK | CEUX | 035343 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 12:12:31 | UTC | 437 | 284.60 | NOK | CEUX | 035345 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 12:12:31 | UTC | 53 | 284.60 | NOK | CEUX | 035369 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:12:31 | UTC | 53 | 284.60 | NOK | TQEX | 035371 20251127156 035373 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:12:31 | UTC | 93 | 284.60 | NOK | XOSL | 20251127156 035375 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:13:32 | UTC | 53 | 284.40 | NOK | CEUX | 20251127156 035569 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:13:32 | UTC | 53 | 284.40 | NOK | TQEX | 20251127156 035571 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:13:32 | UTC | 53 | 284.40 | NOK | CEUX | 20251127156 035573 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:13:34 | UTC | 14 | 284.40 | NOK | XOSL | 20251127156 035575 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:17:36 | UTC | 59 | 284.40 | NOK | CEUX | 20251127156 036226 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:17:36 | UTC | 73 | 284.40 | NOK | CEUX | 20251127156 036228 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:17:36 | UTC | 160 | 284.40 | NOK | CEUX | 20251127156 036230 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:17:36 | UTC | 21 | 284.40 | NOK | TQEX | 20251127156 036232 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:17:36 | UTC | 39 | 284.40 | NOK | XOSL | 20251127156 036234 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:17:36 | UTC | 78 | 284.40 | NOK | XOSL | 20251127156 036236 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:17:36 | UTC | 25 | 284.40 | NOK | XOSL | 20251127156 036238 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:21:09 | UTC | 53 | 284.20 | NOK | CEUX | 20251127156 036708 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:21:09 | UTC | 53 | 284.20 | NOK | TQEX | 20251127156 036710 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:21:09 | UTC | 1 1 |
284.20 | NOK | TQEX | 20251127156 036712 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:21:09 | UTC | 101 | 284.20 | NOK | XOSL | 20251127156 036714 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:23:42 | UTC | 172 | 284.20 | NOK | TQEX | 20251127156 037038 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:23:42 | UTC | 78 | 284.20 | NOK | TQEX | 20251127156 037040 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:24:21 | UTC | 63 | 284.20 | NOK | TQEX | 20251127156 037090 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:24:21 | UTC | 59 | 284.20 | NOK | TQEX | 20251127156 037092 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:26:38 | UTC | 27 | 284.00 | NOK | CEUX | 20251127156 037352 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:28:21 | UTC | 48 | 284.00 | NOK | CEUX | 20251127156 037471 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:28:38 | UTC | 132 | 284.00 | NOK | CEUX | 20251127156 037475 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:29:22 | UTC | 30 | 284.20 | NOK | XOSL | 20251127156 037481 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:30:02 | UTC | 14 | 284.20 | NOK | XOSL | 20251127156 037633 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:30:13 | UTC | 12 | 284.20 | NOK | CEUX | 20251127156 037639 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:30:13 | UTC | 1 | 284.20 | NOK | TQEX | 20251127156 037641 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:30:13 | UTC | 24 | 284.20 | NOK | TQEX | 20251127156 037643 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:30:13 | UTC | 94 | 284.20 | NOK | XOSL | 20251127156 037645 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:34:20 | UTC | 324 | 284.20 | NOK | XOSL | 20251127156 038016 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:34:20 | UTC | 94 | 284.20 | NOK | CEUX | 20251127156 038018 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:34:20 | UTC | 18 | 284.20 | NOK | TQEX | 20251127156 038020 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:34:21 | UTC | 53 | 284.20 | NOK | CEUX | 20251127156 038022 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:34:21 | UTC | 53 | 284.20 | NOK | TQEX | 20251127156 038024 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:34:21 | UTC | 46 | 284.20 | NOK | XOSL | 20251127156 038026 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:34:22 | UTC | 21 | 284.20 | NOK | XOSL | 20251127156 038028 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:36:55 | UTC | 88 | 284.20 | NOK | CEUX | 20251127156 038350 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:36:55 | UTC | 25 | 284.20 | NOK | TQEX | 20251127156 038352 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:36:55 | UTC | 208 | 284.20 | NOK | XOSL | 20251127156 038354 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:39:01 | UTC | 53 | 284.00 | NOK | TQEX | 20251127156 038634 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:39:01 | UTC | 49 | 284.00 | NOK | CEUX | 20251127156 038636 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:39:08 | UTC | 36 | 284.00 | NOK | CEUX | 20251127156 038644 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:41:53 | UTC | 48 | 284.20 | NOK | CEUX | 20251127156 039835 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:44:18 | UTC | 50 | 284.20 | NOK | XOSL | 20251127156 040102 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:44:18 | UTC | 38 | 284.20 | NOK | TQEX | 20251127156 040104 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:44:18 | UTC | 112 | 284.20 | NOK | CEUX | 20251127156 040106 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:44:43 | UTC | 161 | 284.40 | NOK | CEUX | 20251127156 040152 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:44:43 | UTC | 48 | 284.40 | NOK | CEUX | 20251127156 040154 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:44:43 | UTC | 55 | 284.40 | NOK | CEUX | 20251127156 040156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:44:43 | UTC | 53 | 284.40 | NOK | CEUX | 20251127156 040158 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:44:43 | UTC | 1 1 |
284.40 | NOK | CEUX | 20251127156 040160 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:44:57 | UTC | 53 | 284.40 | NOK | CEUX | 20251127156 040176 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:44:57 | UTC | 1 | 284.40 | NOK | TQEX | 20251127156 040278 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:44:57 | UTC | 3 | 284.40 | NOK | XOSL | 20251127156 040280 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:44:57 | UTC | 3 | 284.40 | NOK | XOSL | 20251127156 040282 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:44:57 | UTC | 2 | 284.40 | NOK | XOSL | 20251127156 040284 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:44:57 | UTC | 45 | 284.40 | NOK | XOSL | 20251127156 040286 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:47:05 | UTC | 221 | 284.40 | NOK | CEUX | 20251127156 040395 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:47:05 | UTC | 98 | 284.40 | NOK | CEUX | 20251127156 040397 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:47:05 | UTC | 17 | 284.40 | NOK | CEUX | 20251127156 040399 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:47:05 | UTC | 88 | 284.40 | NOK | CEUX | 20251127156 040401 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:47:05 | UTC | 25 | 284.40 | NOK | TQEX | 20251127156 040403 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 27/11/2025 | 12:47:05 | UTC | 29 | 284.40 | NOK | XOSL | 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 12:47:05 | UTC | 258 | 284.40 | NOK | XOSL | 040405 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 12:47:05 | UTC | 52 | 284.40 | NOK | XOSL | 040407 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 12:49:26 | UTC | 50 | 284.00 | NOK | CEUX | 040409 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 12:54:43 | UTC | 25 | 284.20 | NOK | CEUX | 040685 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:54:43 | UTC | 192 | 284.20 | NOK | CEUX | 041310 20251127156 041312 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:54:43 | UTC | 104 | 284.20 | NOK | XOSL | 20251127156 041314 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:55:02 | UTC | 39 | 284.20 | NOK | CEUX | 20251127156 041334 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:55:02 | UTC | 74 | 284.20 | NOK | CEUX | 20251127156 041336 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:55:02 | UTC | 82 | 284.20 | NOK | TQEX | 20251127156 041338 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:55:02 | UTC | 291 | 284.20 | NOK | XOSL | 20251127156 041340 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:57:43 | UTC | 53 | 284.20 | NOK | CEUX | 20251127156 041791 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:58:41 | UTC | 35 | 284.20 | NOK | TQEX | 20251127156 041841 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 12:58:41 | UTC | 53 | 284.20 | NOK | XOSL | 20251127156 041843 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:01:59 | UTC | 53 | 284.00 | NOK | CEUX | 20251127156 042431 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:01:59 | UTC | 53 | 284.00 | NOK | TQEX | 20251127156 042433 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:01:59 | UTC | 81 | 284.00 | NOK | XOSL | 20251127156 042435 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:01:59 | UTC | 59 | 283.80 | NOK | CEUX | 20251127156 042437 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:01:59 | UTC | 53 | 283.80 | NOK | TQEX | 20251127156 042439 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:01:59 | UTC | 123 | 283.80 | NOK | XOSL | 20251127156 042441 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:01:59 | UTC | 59 | 283.60 | NOK | CEUX | 20251127156 042443 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:01:59 | UTC | 53 | 283.60 | NOK | TQEX | 20251127156 042445 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:01:59 | UTC | 96 | 283.60 | NOK | XOSL | 20251127156 042447 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:02:26 | UTC | 12 | 283.60 | NOK | XOSL | 20251127156 042535 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:04:26 | UTC | 67 | 283.40 | NOK | XOSL | 20251127156 042788 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:04:31 | UTC | 35 | 283.40 | NOK | XOSL | 20251127156 042792 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:06:59 | UTC | 53 | 283.40 | NOK | CEUX | 20251127156 043070 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:06:59 | UTC | 52 | 283.40 | NOK | XOSL | 20251127156 043072 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:12:05 | UTC | 635 | 284.00 | NOK | CEUX | 20251127156 043947 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:12:05 | UTC | 56 | 284.00 | NOK | CEUX | 20251127156 043949 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:12:05 | UTC | 53 | 284.00 | NOK | CEUX | 20251127156 043951 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:15:33 | UTC | 41 | 284.00 | NOK | CEUX | 20251127156 044247 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:15:33 | UTC | 206 | 284.00 | NOK | CEUX | 20251127156 044249 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:15:33 | UTC | 52 | 284.00 | NOK | CEUX | 20251127156 044251 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:17:18 | UTC | 51 | 284.20 | NOK | XOSL | 20251127156 044341 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:24:42 | UTC | 193 | 284.20 | NOK | XOSL | 20251127156 045220 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:25:36 | UTC | 72 | 284.60 | NOK | CEUX | 20251127156 045426 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:25:36 | UTC | 129 | 284.60 | NOK | CEUX | 20251127156 045428 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:25:36 | UTC | 256 | 284.60 | NOK | CEUX | 20251127156 045430 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:25:36 | UTC | 278 | 284.60 | NOK | CEUX | 20251127156 045432 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:25:36 | UTC | 288 | 284.60 | NOK | TQEX | 20251127156 045434 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:25:36 | UTC | 43 | 284.60 | NOK | CEUX | 20251127156 045436 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:28:46 | UTC | 54 | 284.60 | NOK | CEUX | 20251127156 046093 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:28:46 | UTC | 195 | 284.60 | NOK | CEUX | 20251127156 046095 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:28:46 | UTC | 126 | 284.60 | NOK | CEUX | 20251127156 046097 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:28:46 | UTC | 257 | 284.60 | NOK | TQEX | 20251127156 046099 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:29:39 | UTC | 69 | 284.40 | NOK | XOSL | 20251127156 046313 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:29:39 | UTC | 52 | 284.40 | NOK | XOSL | 20251127156 046315 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:30:11 | UTC | 53 | 284.20 | NOK | CEUX | 20251127156 046403 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:30:11 | UTC | 53 | 284.20 | NOK | TQEX | 20251127156 046405 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 13:30:11 | UTC | 35 | 284.20 | NOK | XOSL | 20251127156 046407 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:33:24 | UTC | 42 | 284.00 | NOK | TQEX | 20251127156 047802 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 13:33:24 | UTC | 53 | 284.00 | NOK | XOSL | 20251127156 047804 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:35:23 | UTC | 153 | 284.00 | NOK | CEUX | 20251127156 048404 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 13:35:23 | UTC | 105 | 284.00 | NOK | TQEX | 20251127156 048406 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:35:23 | UTC | 145 | 284.00 | NOK | CEUX | 20251127156 048408 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 13:35:23 | UTC | 1 | 284.00 | NOK | XOSL | 20251127156 048410 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:35:36 | UTC | 159 | 284.00 | NOK | CEUX | 20251127156 048428 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:35:36 | UTC | 67 | 284.00 | NOK | TQEX | 20251127156 048430 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:35:36 | UTC | 129 | 284.00 | NOK | XOSL | 20251127156 048432 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 13:35:36 | UTC | 69 | 284.00 | NOK | XOSL | 20251127156 048434 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:36:23 | UTC | 13 | 283.40 | NOK | CEUX | 20251127156 048757 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:36:25 | UTC | 53 | 283.40 | NOK | XOSL | 20251127156 048759 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:40:59 | UTC | 136 | 283.80 | NOK | XOSL | 20251127156 049139 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 13:41:08 | UTC | 114 | 283.80 | NOK | XOSL | 20251127156 049271 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 13:41:20 | UTC | 106 | 283.80 | NOK | XOSL | 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:41:31 | UTC | 81 | 283.80 | NOK | XOSL | 20251127156 049304 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:41:41 | UTC | 79 | 283.80 | NOK | XOSL | 20251127156 049343 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 13:41:48 | UTC | 55 | 283.80 | NOK | XOSL | 20251127156 049358 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:42:03 | UTC | 53 | 283.80 | NOK | XOSL | 20251127156 049423 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 13:42:32 | UTC | 53 | 283.80 | NOK | XOSL | 20251127156 049601 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 13:42:44 | UTC | 62 | 283.80 | NOK | XOSL | 20251127156 049615 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 13:43:15 | UTC | 3 | 283.80 | NOK | XOSL | 20251127156 049647 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 13:43:15 | UTC | 1 | 283.80 | NOK | XOSL | 20251127156 049649 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 13:43:15 | UTC | 14 | 283.80 | NOK | XOSL | 20251127156 049651 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 13:46:34 | UTC | 121 | 284.20 | NOK | XOSL | 20251127156 050301 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 13:46:34 | UTC | 66 | 284.20 | NOK | XOSL | 20251127156 050303 |
| 1 110010100 | 1 | 1 | , 000000 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:46:34 | UTC | 80 | 284.20 | NOK | CEUX | 20251127156 050305 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:46:34 | UTC | 356 | 284.20 | NOK | XOSL | 20251127156 050307 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:46:34 | UTC | 53 | 284.20 | NOK | CEUX | 20251127156 050309 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:46:34 | UTC | 53 | 284.20 | NOK | XOSL | 20251127156 05031 1 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:46:34 | UTC | 7 | 284.20 | NOK | XOSL | 20251127156 050313 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:50:58 | UTC | 59 | 283.80 | NOK | CEUX | 20251127156 051357 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:50:58 | UTC | 53 | 283.80 | NOK | TQEX | 20251127156 051359 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:51:58 | UTC | 36 | 283.60 | NOK | CEUX | 20251127156 051636 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:51:58 | UTC | 17 | 283.60 | NOK | CEUX | 20251127156 051638 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:51:58 | UTC | 34 | 283.60 | NOK | TQEX | 20251127156 051640 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:52:40 | UTC | 117 | 283.80 | NOK | TQEX | 20251127156 051706 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 27/11/2025 | 13:52:40 | UTC | 5 | 283.80 | NOK | XOSL | 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 13:52:40 | UTC | 189 | 283.80 | NOK | XOSL | 051708 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 13:52:40 | UTC | 77 | 283.80 | NOK | XOSL | 051710 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 13:54:24 | UTC | 42 | 283.60 | NOK | TQEX | 051712 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:54:24 | UTC | 53 | 283.60 | NOK | XOSL | 052104 20251127156 052106 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:55:43 | UTC | 19 | 283.80 | NOK | TQEX | 20251127156 052431 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:55:43 | UTC | 50 | 283.80 | NOK | TQEX | 20251127156 052433 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:55:43 | UTC | 99 | 283.80 | NOK | TQEX | 20251127156 052535 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:56:06 | UTC | 1 1 |
283.40 | NOK | CEUX | 20251127156 052599 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:56:06 | UTC | 53 | 283.40 | NOK | TQEX | 20251127156 052601 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:58:43 | UTC | 251 | 283.40 | NOK | TQEX | 20251127156 053195 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:59:49 | UTC | 133 | 283.60 | NOK | TQEX | 20251127156 053327 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:59:49 | UTC | 126 | 283.80 | NOK | CEUX | 20251127156 053329 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:59:49 | UTC | 238 | 283.80 | NOK | TQEX | 20251127156 053331 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:59:49 | UTC | 266 | 283.80 | NOK | XOSL | 20251127156 053333 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 13:59:49 | UTC | 166 | 283.80 | NOK | XOSL | 20251127156 053435 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:04:41 | UTC | 426 | 283.80 | NOK | CEUX | 20251127156 054810 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:04:41 | UTC | 182 | 283.80 | NOK | TQEX | 20251127156 054812 |
<-- PDF CHUNK SEPARATOR -->
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:04:41 | UTC | 165 | 283.80 | NOK | XOSL | 20251127156 054814 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:04:41 | UTC | 56 | 283.80 | NOK | XOSL | 20251127156 054816 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:05:26 | UTC | 21 | 283.60 | NOK | CEUX | 20251127156 055040 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:05:26 | UTC | 53 | 283.60 | NOK | TQEX | 20251127156 055042 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:06:53 | UTC | 9 | 283.60 | NOK | TQEX | 20251127156 055864 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:09:57 | UTC | 53 | 284.00 | NOK | CEUX | 20251127156 056595 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:09:57 | UTC | 53 | 284.00 | NOK | TQEX | 20251127156 056597 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:10:28 | UTC | 80 | 284.00 | NOK | XOSL | 20251127156 056751 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:10:28 | UTC | 5 | 284.00 | NOK | XOSL | 20251127156 056753 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:15:08 | UTC | 593 | 284.20 | NOK | CEUX | 20251127156 057933 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:15:08 | UTC | 38 | 284.20 | NOK | TQEX | 20251127156 057935 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:15:08 | UTC | 185 | 284.20 | NOK | XOSL | 20251127156 057937 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:15:33 | UTC | 387 | 284.20 | NOK | CEUX | 20251127156 058026 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:15:33 | UTC | 206 | 284.20 | NOK | TQEX | 20251127156 058028 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:15:33 | UTC | 120 | 284.20 | NOK | XOSL | 20251127156 058030 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:15:33 | UTC | 26 | 284.20 | NOK | XOSL | 20251127156 058032 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:15:33 | UTC | 26 | 284.20 | NOK | XOSL | 20251127156 058034 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:20:07 | UTC | 258 | 284.40 | NOK | CEUX | 20251127156 058976 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:20:07 | UTC | 53 | 284.40 | NOK | CEUX | 20251127156 058978 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:20:07 | UTC | 84 | 284.40 | NOK | TQEX | 20251127156 058980 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:20:07 | UTC | 27 | 284.40 | NOK | TQEX | 20251127156 058982 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:22:40 | UTC | 225 | 284.60 | NOK | CEUX | 20251127156 059568 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:22:40 | UTC | 509 | 284.60 | NOK | XOSL | 20251127156 059570 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:22:40 | UTC | 38 | 284.60 | NOK | CEUX | 20251127156 059572 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:22:40 | UTC | 53 | 284.60 | NOK | XOSL | 20251127156 059574 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:26:44 | UTC | 400 | 284.80 | NOK | XOSL | 20251127156 060168 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:26:44 | UTC | 4 | 284.80 | NOK | XOSL | 20251127156 060170 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:26:44 | UTC | 183 | 284.80 | NOK | XOSL | 20251127156 060172 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:26:44 | UTC | 23 | 284.80 | NOK | XOSL | 20251127156 060174 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 14:26:44 | UTC | 171 | 284.80 | NOK | XOSL | 20251127156 060176 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:27:24 | UTC | 46 | 284.40 | NOK | CEUX | 20251127156 060334 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 14:27:24 | UTC | 53 | 284.40 | NOK | XOSL | 20251127156 060336 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:28:16 | UTC | 35 | 284.20 | NOK | TQEX | 20251127156 060397 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 14:28:16 | UTC | 53 | 284.20 | NOK | XOSL | 20251127156 060399 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 14:31:19 | UTC | 69 | 284.40 | NOK | CEUX | 20251127156 061244 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 14:31:19 | UTC | 84 | 284.40 | NOK | TQEX | 20251127156 061246 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:31:19 | UTC | 618 | 284.40 | NOK | XOSL | 20251127156 061248 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 14:33:20 | UTC | 53 | 284.40 | NOK | CEUX | 20251127156 061959 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:33:20 | UTC | 53 | 284.40 | NOK | TQEX | 20251127156 061961 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 14:33:20 | UTC | 109 | 284.40 | NOK | XOSL | 20251127156 061963 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:34:52 | UTC | 152 | 284.40 | NOK | CEUX | 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 14:34:52 | UTC | 78 | 284.40 | NOK | CEUX | 20251127156 062283 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:34:52 | UTC | 118 | 284.40 | NOK | CEUX | 20251127156 062285 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:34:52 | UTC | 250 | 284.40 | NOK | CEUX | 20251127156 062387 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:36:54 | UTC | 48 | 284.40 | NOK | CEUX | 20251127156 062843 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 14:37:00 | UTC | 53 | 284.60 | NOK | TQEX | 20251127156 062863 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:37:11 | UTC | 53 | 284.60 | NOK | TQEX | 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:38:02 | UTC | 165 | 284.80 | NOK | XOSL | 20251127156 063108 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:38:02 | UTC | 53 | 284.80 | NOK | XOSL | 20251127156 063110 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 14:38:02 | UTC | 373 | 284.80 | NOK | XOSL | 20251127156 063112 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:38:02 | UTC | 46 | 284.80 | NOK | XOSL | 20251127156 063114 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 14:38:02 | UTC | 69 | 284.80 | NOK | XOSL | 20251127156 063116 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 14:38:02 | UTC | 69 | 284.80 | NOK | XOSL | 20251127156 063118 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 14:39:41 | UTC | 56 | 284.60 | NOK | CEUX | 20251127156 063360 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 14:39:41 | UTC | 53 | 284.60 | NOK | CEUX | 20251127156 063362 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 14:39:41 | UTC | 45 | 284.60 | NOK | TQEX | 20251127156 063364 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 14:40:49 | UTC | 59 | 284.40 | NOK | CEUX | 20251127156 063640 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
27/11/2025 | 14:40:49 | UTC | 53 | 284.40 | NOK | TQEX | 20251127156 063642 |
| 1 | 1 110010100 | 1 | 1 | 1 | . 000072 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 27/11/2025 | 14:40:49 | UTC | 132 | 284.40 | NOK | XOSL | 20251127156 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 14:42:19 | UTC | 309 | 284.40 | NOK | CEUX | 063644 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 14:42:19 | UTC | 85 | 284.40 | NOK | TQEX | 064028 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 14:42:19 | UTC | 462 | 284.40 | NOK | XOSL | 064030 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 14:45:32 | UTC | 116 | 284.40 | NOK | CEUX | 064032 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 14:45:32 | UTC | 180 | 284.40 | NOK | CEUX | 064676 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 14:45:33 | UTC | 6 | 284.40 | NOK | XOSL | 064678 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 14:46:34 | UTC | 89 | 284.40 | NOK | CEUX | 064680 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 14:46:34 | UTC | 149 | 284.40 | NOK | CEUX | 064944 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 14:46:34 | UTC | 99 | 284.40 | NOK | TQEX | 064946 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 14:46:34 | UTC | 91 | 284.40 | NOK | XOSL | 064948 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 14:46:34 | UTC | 254 | 284.40 | NOK | XOSL | 064950 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 14:46:34 | UTC | 66 | 284.40 | NOK | XOSL | 064952 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 14:46:34 | UTC | 28 | 284.40 | NOK | XOSL | 064954 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 14:46:34 | UTC | 88 | 284.40 | NOK | XOSL | 064956 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 14:49:37 | UTC | 81 | 284.40 | NOK | CEUX | 064958 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 14:49:37 | UTC | 8 | 284.40 | NOK | CEUX | 065733 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 14:49:37 | UTC | 209 | 284.40 | NOK | CEUX | 065735 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 14:49:37 | UTC | 128 | 284.40 | NOK | CEUX | 065737 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 14:49:37 | UTC | 2 | 284.40 | NOK | TQEX | 065739 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 14:49:37 | UTC | 88 | 284.40 | NOK | TQEX | 065741 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 14:49:47 | UTC | 37 | 284.20 | NOK | CEUX | 065743 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 14:49:47 | UTC | 16 | 284.20 | NOK | CEUX | 065777 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 14:49:47 | UTC | 19 | 284.20 | NOK | TQEX | 065779 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 14:49:47 | UTC | 135 | 284.20 | NOK | XOSL | 065781 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 14:52:09 | UTC | 15 | 284.40 | NOK | CEUX | 065787 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 14:52:09 | UTC | 21 | 284.40 | NOK | CEUX | 066604 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 14:52:09 | UTC | 209 | 284.40 | NOK | CEUX | 066606 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 14:52:09 | UTC | 101 | 284.40 | NOK | CEUX | 066608 20251127156 |
| PRO8K5P83 | 066610 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:53:56 | UTC | 34 | 284.20 | NOK | XOSL | 20251127156 067181 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:54:53 | UTC | 49 | 284.20 | NOK | CEUX | 20251127156 067308 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:55:45 | UTC | 53 | 284.40 | NOK | CEUX | 20251127156 067631 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:55:45 | UTC | 53 | 284.40 | NOK | TQEX | 20251127156 067633 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:55:45 | UTC | 312 | 284.60 | NOK | CEUX | 20251127156 067635 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:55:45 | UTC | 207 | 284.60 | NOK | TQEX | 20251127156 067637 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:55:45 | UTC | 854 | 284.60 | NOK | XOSL | 20251127156 067639 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:57:29 | UTC | 53 | 284.20 | NOK | CEUX | 20251127156 068197 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:57:29 | UTC | 25 | 284.20 | NOK | TQEX | 20251127156 068199 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:57:29 | UTC | 53 | 284.20 | NOK | XOSL | 20251127156 068201 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 14:59:16 | UTC | 49 | 284.20 | NOK | CEUX | 20251127156 068768 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 27/11/2025 | 14:59:16 | UTC | 55 | 284.20 | NOK | CEUX | 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 14:59:16 | UTC | 230 | 284.20 | NOK | CEUX | 068770 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 14:59:16 | UTC | 135 | 284.20 | NOK | TQEX | 068772 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 14:59:16 | UTC | 99 | 284.20 | NOK | TQEX | 068774 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 15:00:36 | UTC | 182 | 284.20 | NOK | XOSL | 068776 20251127156 069072 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 15:00:36 | UTC | 53 | 284.20 | NOK | CEUX | 20251127156 069074 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 15:00:51 | UTC | 53 | 284.20 | NOK | XOSL | 20251127156 069166 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 15:02:03 | UTC | 31 | 284.20 | NOK | XOSL | 20251127156 069420 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 15:04:03 | UTC | 136 | 284.20 | NOK | CEUX | 20251127156 069989 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 15:04:42 | UTC | 64 | 284.20 | NOK | CEUX | 20251127156 070202 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 15:04:42 | UTC | 150 | 284.20 | NOK | XOSL | 20251127156 070204 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 15:04:42 | UTC | 104 | 284.20 | NOK | CEUX | 20251127156 070206 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 15:04:42 | UTC | 53 | 284.20 | NOK | TQEX | 20251127156 070208 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 15:04:42 | UTC | 308 | 284.20 | NOK | XOSL | 20251127156 070210 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 15:04:45 | UTC | 160 | 284.20 | NOK | CEUX | 20251127156 070223 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 15:04:45 | UTC | 89 | 284.20 | NOK | TQEX | 20251127156 070225 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 15:04:45 | UTC | 81 | 284.20 | NOK | XOSL | 20251127156 070227 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 15:04:45 | UTC | 577 | 284.20 | NOK | XOSL | 20251127156 070229 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 15:06:54 | UTC | 95 | 284.20 | NOK | CEUX | 20251127156 070633 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 27/11/2025 | 15:06:59 | UTC | 54 | 284.20 | NOK | CEUX | 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 15:06:59 | UTC | 428 | 284.20 | NOK | CEUX | 070641 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 15:06:59 | UTC | 18 | 284.20 | NOK | TQEX | 070643 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 15:06:59 | UTC | 262 | 284.20 | NOK | XOSL | 070645 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 15:10:19 | UTC | 47 | 284.20 | NOK | CEUX | 070647 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 15:10:34 | UTC | 198 | 284.40 | NOK | CEUX | 071495 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 15:10:34 | UTC | 135 | 284.40 | NOK | CEUX | 071685 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 15:10:34 | UTC | 45 | 284.40 | NOK | CEUX | 071687 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 15:10:34 | UTC | 18 | 284.40 | NOK | CEUX | 071689 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 15:11:31 | UTC | 399 | 284.20 | NOK | XOSL | 071691 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 15:11:42 | UTC | 53 | 284.00 | NOK | CEUX | 072260 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 15:11:42 | UTC | 176 | 284.00 | NOK | XOSL | 072276 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 15:11:45 | UTC | 22 | 284.00 | NOK | CEUX | 072278 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 15:12:06 | UTC | 126 | 284.00 | NOK | XOSL | 072296 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 15:12:34 | UTC | 69 | 284.00 | NOK | CEUX | 072360 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 15:12:46 | UTC | 178 | 284.00 | NOK | CEUX | 072572 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 15:12:46 | UTC | 479 | 284.00 | NOK | XOSL | 072612 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 15:13:41 | UTC | 48 | 284.20 | NOK | XOSL | 072614 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 15:14:18 | UTC | 52 | 284.20 | NOK | CEUX | 072904 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
27/11/2025 | 15:14:18 | UTC | 51 | 284.20 | NOK | CEUX | 073003 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 15:14:18 | UTC | 63 | 284.20 | NOK | CEUX | 073005 20251127156 073007 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 15:14:18 | UTC | 62 | 284.20 | NOK | XOSL | 20251127156 073009 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 27/11/2025 | 15:14:28 | UTC | 71 | 284.20 | NOK | CEUX | 20251127156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 15:14:28 | UTC | 8 | 284.20 | NOK | XOSL | 073116 20251127156 073118 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
27/11/2025 | 15:16:00 | UTC | 261 | 284.20 | NOK | XOSL | 20251127156 073539 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:00:49 | UTC | 16 | 283.20 | NOK | CEUX | 20251128156 226808 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:00:49 | UTC | 49 | 283.20 | NOK | XOSL | 20251128156 226810 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:00:50 | UTC | 29 | 283.20 | NOK | XOSL | 20251128156 226812 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:01:34 | UTC | 218 | 283.80 | NOK | XOSL | 20251128156 227024 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:01:34 | UTC | 60 | 283.80 | NOK | CEUX | 20251128156 227026 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:01:34 | UTC | 245 | 284.00 | NOK | XOSL | 20251128156 227028 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:01:34 | UTC | 33 | 283.80 | NOK | CEUX | 20251128156 227030 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:01:34 | UTC | 54 | 283.60 | NOK | TQEX | 20251128156 227032 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:01:34 | UTC | 99 | 284.00 | NOK | XOSL | 20251128156 227034 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:01:34 | UTC | 54 | 284.00 | NOK | XOSL | 20251128156 227036 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:01:34 | UTC | 25 | 283.60 | NOK | CEUX | 20251128156 227038 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:01:34 | UTC | 29 | 283.60 | NOK | CEUX | 20251128156 227040 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:01:34 | UTC | 2 | 284.00 | NOK | XOSL | 20251128156 227042 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:03:51 | UTC | 15 | 282.80 | NOK | XOSL | 20251128156 228166 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:04:07 | UTC | 12 | 283.60 | NOK | TQEX | 20251128156 228308 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:04:07 | UTC | 3 | 283.60 | NOK | AQEU | 20251128156 228310 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:04:07 | UTC | 1 | 283.60 | NOK | TQEX | 20251128156 228312 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:04:46 | UTC | 303 | 283.60 | NOK | AQEU | 20251128156 228526 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:04:46 | UTC | 91 | 283.60 | NOK | CEUX | 20251128156 228528 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:04:46 | UTC | 153 | 283.60 | NOK | TQEX | 20251128156 228530 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:04:46 | UTC | 237 | 283.60 | NOK | XOSL | 20251128156 228532 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:06:17 | UTC | 5 | 282.60 | NOK | XOSL | 20251128156 229080 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:06:39 | UTC | 92 | 283.40 | NOK | TQEX | 20251128156 229108 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:06:39 | UTC | 261 | 283.40 | NOK | AQEU | 20251128156 229110 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:06:39 | UTC | 119 | 283.40 | NOK | TQEX | 20251128156 229112 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:06:39 | UTC | 85 | 283.40 | NOK | AQEU | 20251128156 229114 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:06:39 | UTC | 30 | 283.40 | NOK | TQEX | 20251128156 229116 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:06:39 | UTC | 137 | 283.40 | NOK | AQEU | 20251128156 229118 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:06:39 | UTC | 19 | 283.40 | NOK | TQEX | 20251128156 229120 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:06:47 | UTC | 54 | 283.40 | NOK | CEUX | 20251128156 229128 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:06:47 | UTC | 54 | 283.40 | NOK | AQEU | 20251128156 229130 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:06:47 | UTC | 24 | 283.40 | NOK | CEUX | 20251128156 229132 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:06:47 | UTC | 70 | 283.40 | NOK | XOSL | 20251128156 229134 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:08:28 | UTC | 54 | 282.40 | NOK | AQEU | 20251128156 229453 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:08:28 | UTC | 54 | 282.40 | NOK | CEUX | 20251128156 229455 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 28/11/2025 | 08:08:28 | UTC | 54 | 282.40 | NOK | XOSL | 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 08:09:12 | UTC | 91 | 282.60 | NOK | TQEX | 229457 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 08:09:21 | UTC | 80 | 282.60 | NOK | TQEX | 229491 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 08:09:28 | UTC | 16 | 282.60 | NOK | TQEX | 229509 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 08:09:28 | UTC | 129 | 282.60 | NOK | TQEX | 229525 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 08:09:28 | UTC | 49 | 282.60 | NOK | TQEX | 229527 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 08:09:28 | UTC | 64 | 282.60 | NOK | TQEX | 229529 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 08:09:34 | UTC | 145 | 282.40 | NOK | AQEU | 229531 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 08:09:34 | UTC | 44 | 282.40 | NOK | CEUX | 229549 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 08:09:34 | UTC | 71 | 282.40 | NOK | XOSL | 229551 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 08:11:14 | UTC | 143 | 282.60 | NOK | TQEX | 229553 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 08:11:14 | UTC | 123 | 282.60 | NOK | TQEX | 230261 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 08:11:14 | UTC | 236 | 282.40 | NOK | AQEU | 230263 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 08:11:14 | UTC | 148 | 282.40 | NOK | CEUX | 230265 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 08:11:14 | UTC | 13 | 282.60 | NOK | TQEX | 230267 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 08:11:14 | UTC | 78 | 282.40 | NOK | AQEU | 230269 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 08:11:14 | UTC | 54 | 282.40 | NOK | CEUX | 230271 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 08:11:14 | UTC | 54 | 282.40 | NOK | AQEU | 230273 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 08:12:16 | UTC | 54 | 282.20 | NOK | AQEU | 230275 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 08:12:16 | UTC | 29 | 282.20 | NOK | CEUX | 230449 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 08:12:16 | UTC | 57 | 282.20 | NOK | XOSL | 230451 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 08:14:41 | UTC | 54 | 282.00 | NOK | AQEU | 230453 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 08:14:41 | UTC | 54 | 282.00 | NOK | CEUX | 23121 1 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 08:14:41 | UTC | 23 | 282.00 | NOK | TQEX | 231213 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 08:15:18 | UTC | 30 | 282.60 | NOK | TQEX | 231215 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 08:15:18 | UTC | 28 | 282.60 | NOK | TQEX | 231472 20251128156 |
| PRO8K5P83 | 231474 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:15:18 | UTC | 104 | 282.40 | NOK | CEUX | 20251128156 231476 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:15:18 | UTC | 104 | 282.00 | NOK | AQEU | 20251128156 231478 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:15:18 | UTC | 29 | 282.00 | NOK | AQEU | 20251128156 231480 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:15:18 | UTC | 109 | 282.60 | NOK | TQEX | 20251128156 231482 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:15:18 | UTC | 452 | 282.40 | NOK | XOSL | 20251128156 231484 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:18:51 | UTC | 12 | 281.80 | NOK | AQEU | 20251128156 232055 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:18:51 | UTC | 27 | 281.80 | NOK | TQEX | 20251128156 232057 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:18:51 | UTC | 28 | 281.80 | NOK | TQEX | 20251128156 232059 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:18:51 | UTC | 146 | 281.80 | NOK | AQEU | 20251128156 232061 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:18:51 | UTC | 264 | 281.60 | NOK | CEUX | 20251128156 232063 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:18:51 | UTC | 143 | 281.80 | NOK | TQEX | 20251128156 232065 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:18:51 | UTC | 256 | 281.60 | NOK | XOSL | 20251128156 232067 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:19:40 | UTC | 54 | 281.20 | NOK | CEUX | 20251128156 232170 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:21:00 | UTC | 35 | 281.20 | NOK | CEUX | 20251128156 232538 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:21:18 | UTC | 86 | 281.40 | NOK | CEUX | 20251128156 232676 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:21:18 | UTC | 63 | 281.40 | NOK | AQEU | 20251128156 232678 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:21:18 | UTC | 47 | 281.40 | NOK | XOSL | 20251128156 232680 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:21:18 | UTC | 54 | 281.20 | NOK | CEUX | 20251128156 232682 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:21:18 | UTC | 59 | 281.20 | NOK | AQEU | 20251128156 232684 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:21:18 | UTC | 54 | 281.20 | NOK | XOSL | 20251128156 232686 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:24:27 | UTC | 39 | 280.80 | NOK | CEUX | 20251128156 233298 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:24:27 | UTC | 24 | 280.80 | NOK | CEUX | 20251128156 233300 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:24:27 | UTC | 253 | 280.80 | NOK | CEUX | 20251128156 233302 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:24:27 | UTC | 19 | 280.80 | NOK | CEUX | 20251128156 233304 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:24:27 | UTC | 161 | 280.80 | NOK | CEUX | 20251128156 233306 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:24:27 | UTC | 54 | 280.80 | NOK | AQEU | 20251128156 233308 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:24:27 | UTC | 86 | 280.80 | NOK | TQEX | 20251128156 233310 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:24:27 | UTC | 34 | 280.80 | NOK | CEUX | 20251128156 233312 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:24:27 | UTC | 135 | 280.80 | NOK | CEUX | 20251128156 233314 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:24:27 | UTC | 35 | 280.80 | NOK | TQEX | 20251128156 233316 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:24:27 | UTC | 21 | 280.80 | NOK | XOSL | 20251128156 233318 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:28:39 | UTC | 8 | 282.00 | NOK | XOSL | 20251128156 234596 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:28:39 | UTC | 261 | 282.00 | NOK | XOSL | 20251128156 234598 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:28:39 | UTC | 175 | 282.00 | NOK | XOSL | 20251128156 234600 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:28:39 | UTC | 103 | 282.00 | NOK | XOSL | 20251128156 234602 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:28:39 | UTC | 73 | 282.00 | NOK | XOSL | 20251128156 234604 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:28:39 | UTC | 54 | 282.00 | NOK | XOSL | 20251128156 234606 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:28:39 | UTC | 14 | 282.00 | NOK | XOSL | 20251128156 234608 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:28:39 | UTC | 54 | 282.00 | NOK | XOSL | 20251128156 234610 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:28:39 | UTC | 54 | 282.00 | NOK | XOSL | 20251128156 234612 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:32:05 | UTC | 189 | 281.80 | NOK | CEUX | 20251128156 236358 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:32:05 | UTC | 270 | 281.80 | NOK | XOSL | 20251128156 236360 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:32:05 | UTC | 230 | 281.80 | NOK | XOSL | 20251128156 236362 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:32:05 | UTC | 54 | 281.80 | NOK | CEUX | 20251128156 236364 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:32:05 | UTC | 10 | 281.80 | NOK | XOSL | 20251128156 236366 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:32:05 | UTC | 44 | 281.80 | NOK | XOSL | 20251128156 236368 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:32:05 | UTC | 26 | 281.80 | NOK | XOSL | 20251128156 236370 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:32:05 | UTC | 54 | 281.80 | NOK | XOSL | 20251128156 236372 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:34:37 | UTC | 24 | 281.20 | NOK | AQEU | 20251128156 236994 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:34:37 | UTC | 13 | 281.20 | NOK | TQEX | 20251128156 236996 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:36:08 | UTC | 115 | 281.60 | NOK | TQEX | 20251128156 237247 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:37:03 | UTC | 366 | 281.60 | NOK | CEUX | 20251128156 237434 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:37:03 | UTC | 118 | 281.60 | NOK | TQEX | 20251128156 237436 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:37:03 | UTC | 162 | 281.60 | NOK | XOSL | 20251128156 237438 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:37:03 | UTC | 54 | 281.60 | NOK | CEUX | 20251128156 237440 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:37:03 | UTC | 2 | 281.60 | NOK | TQEX | 20251128156 237442 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:37:03 | UTC | 54 | 281.60 | NOK | XOSL | 20251128156 237444 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:37:03 | UTC | 54 | 281.60 | NOK | XOSL | 20251128156 237446 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:39:45 | UTC | 31 | 281.20 | NOK | CEUX | 20251128156 238378 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:39:45 | UTC | 54 | 281.20 | NOK | XOSL | 20251128156 238380 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:41:13 | UTC | 103 | 281.40 | NOK | CEUX | 20251128156 238756 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:41:44 | UTC | 147 | 281.40 | NOK | CEUX | 20251128156 238969 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:41:44 | UTC | 175 | 281.40 | NOK | TQEX | 20251128156 238971 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:41:47 | UTC | 237 | 281.20 | NOK | AQEU | 20251128156 238973 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:41:47 | UTC | 278 | 281.20 | NOK | XOSL | 20251128156 238975 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:43:59 | UTC | 48 | 281.00 | NOK | AQEU | 20251128156 239386 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:43:59 | UTC | 54 | 281.00 | NOK | XOSL | 20251128156 239388 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:46:19 | UTC | 73 | 281.00 | NOK | CEUX | 20251128156 240170 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:46:19 | UTC | 188 | 281.00 | NOK | CEUX | 20251128156 240172 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:46:19 | UTC | 184 | 281.00 | NOK | XOSL | 20251128156 240174 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:46:19 | UTC | 66 | 280.80 | NOK | AQEU | 20251128156 240176 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:46:19 | UTC | 61 | 280.80 | NOK | CEUX | 20251128156 240178 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:46:19 | UTC | 53 | 280.80 | NOK | TQEX | 20251128156 240180 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:46:19 | UTC | 56 | 280.80 | NOK | XOSL | 20251128156 240182 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:49:52 | UTC | 157 | 281.20 | NOK | AQEU | 20251128156 241192 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:49:52 | UTC | 223 | 281.20 | NOK | CEUX | 20251128156 241194 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:50:45 | UTC | 68 | 281.20 | NOK | AQEU | 20251128156 241401 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:50:45 | UTC | 61 | 281.20 | NOK | CEUX | 20251128156 241403 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:50:45 | UTC | 34 | 281.20 | NOK | TQEX | 20251128156 241405 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:50:45 | UTC | 193 | 281.20 | NOK | XOSL | 20251128156 241407 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:51:30 | UTC | 54 | 281.00 | NOK | AQEU | 20251128156 241467 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:51:30 | UTC | 20 | 281.00 | NOK | TQEX | 20251128156 241469 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:51:30 | UTC | 63 | 281.00 | NOK | XOSL | 20251128156 241471 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:57:19 | UTC | 400 | 281.20 | NOK | CEUX | 20251128156 242583 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:57:19 | UTC | 189 | 281.20 | NOK | XOSL | 20251128156 242585 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:57:19 | UTC | 88 | 281.20 | NOK | CEUX | 20251128156 242587 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:57:23 | UTC | 58 | 281.20 | NOK | CEUX | 20251128156 242593 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:57:23 | UTC | 54 | 281.20 | NOK | XOSL | 20251128156 242595 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:57:34 | UTC | 54 | 281.20 | NOK | CEUX | 20251128156 242619 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:57:34 | UTC | 13 | 281.20 | NOK | XOSL | 20251128156 242621 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:59:32 | UTC | 220 | 281.20 | NOK | CEUX | 20251128156 242938 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:59:32 | UTC | 117 | 281.20 | NOK | CEUX | 20251128156 242940 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:59:32 | UTC | 50 | 281.20 | NOK | CEUX | 20251128156 242942 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:59:34 | UTC | 86 | 281.20 | NOK | CEUX | 20251128156 242944 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:59:36 | UTC | 25 | 281.20 | NOK | CEUX | 20251128156 242946 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 08:59:56 | UTC | 108 | 281.20 | NOK | XOSL | 20251128156 242984 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:00:00 | UTC | 6 | 281.20 | NOK | CEUX | 20251128156 242988 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:03:16 | UTC | 54 | 281.20 | NOK | CEUX | 20251128156 243578 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:03:29 | UTC | 198 | 281.20 | NOK | XOSL | 20251128156 243582 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:03:29 | UTC | 256 | 281.20 | NOK | AQEU | 20251128156 243584 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:03:29 | UTC | 226 | 281.20 | NOK | CEUX | 20251128156 243586 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:03:29 | UTC | 112 | 281.20 | NOK | TQEX | 20251128156 243588 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:05:32 | UTC | 54 | 281.20 | NOK | AQEU | 20251128156 243868 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:05:32 | UTC | 56 | 281.20 | NOK | CEUX | 20251128156 243870 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:05:32 | UTC | 15 | 281.20 | NOK | TQEX | 20251128156 243872 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:05:32 | UTC | 54 | 281.20 | NOK | XOSL | 20251128156 243874 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:08:41 | UTC | 80 | 281.20 | NOK | AQEU | 20251128156 244457 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:08:41 | UTC | 6 | 281.20 | NOK | AQEU | 20251128156 244459 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:08:41 | UTC | 45 | 281.20 | NOK | AQEU | 20251128156 244461 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:08:41 | UTC | 62 | 281.20 | NOK | AQEU | 20251128156 244463 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:08:41 | UTC | 190 | 281.20 | NOK | CEUX | 20251128156 244465 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:08:41 | UTC | 109 | 281.20 | NOK | CEUX | 20251128156 244467 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:08:41 | UTC | 41 | 281.20 | NOK | CEUX | 20251128156 244469 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:08:41 | UTC | 109 | 281.20 | NOK | CEUX | 20251128156 244471 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:08:41 | UTC | 14 | 281.20 | NOK | TQEX | 20251128156 244473 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:08:41 | UTC | 62 | 281.20 | NOK | TQEX | 20251128156 244475 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:08:41 | UTC | 130 | 281.20 | NOK | TQEX | 20251128156 244477 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 28/11/2025 | 09:08:41 | UTC | 3 | 281.20 | NOK | TQEX | 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 09:10:26 | UTC | 54 | 281.20 | NOK | AQEU | 244479 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 09:10:26 | UTC | 55 | 281.20 | NOK | CEUX | 244716 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 09:10:26 | UTC | 10 | 281.20 | NOK | TQEX | 244718 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 09:10:26 | UTC | 54 | 281.20 | NOK | XOSL | 244720 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 09:13:56 | UTC | 9 | 281.20 | NOK | AQEU | 244722 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 09:13:56 | UTC | 90 | 281.20 | NOK | CEUX | 245079 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 09:13:56 | UTC | 60 | 281.20 | NOK | CEUX | 245081 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 09:13:56 | UTC | 134 | 281.20 | NOK | CEUX | 245083 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 09:13:56 | UTC | 4 | 281.20 | NOK | TQEX | 245085 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 09:13:56 | UTC | 20 | 281.20 | NOK | TQEX | 245187 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 09:13:56 | UTC | 26 | 281.20 | NOK | TQEX | 245189 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 09:13:56 | UTC | 119 | 281.20 | NOK | XOSL | 245191 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 09:13:56 | UTC | 67 | 281.20 | NOK | XOSL | 245193 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 09:13:56 | UTC | 54 | 281.20 | NOK | AQEU | 245195 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:13:56 | UTC | 87 | 281.20 | NOK | CEUX | 245197 20251128156 245199 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:13:56 | UTC | 9 | 281.20 | NOK | TQEX | 20251128156 245201 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:13:56 | UTC | 97 | 281.20 | NOK | XOSL | 20251128156 245203 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:18:31 | UTC | 81 | 280.80 | NOK | XOSL | 20251128156 246542 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:18:31 | UTC | 84 | 281.00 | NOK | TQEX | 20251128156 246544 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:18:31 | UTC | 201 | 281.00 | NOK | AQEU | 20251128156 246546 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:18:31 | UTC | 102 | 280.80 | NOK | CEUX | 20251128156 246548 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:18:31 | UTC | 55 | 280.80 | NOK | XOSL | 20251128156 246550 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:18:31 | UTC | 258 | 280.80 | NOK | XOSL | 20251128156 246552 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:23:36 | UTC | 132 | 281.00 | NOK | AQEU | 20251128156 247299 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:23:36 | UTC | 262 | 281.00 | NOK | CEUX | 20251128156 247301 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:23:36 | UTC | 102 | 281.00 | NOK | TQEX | 20251128156 247303 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:23:36 | UTC | 209 | 281.00 | NOK | XOSL | 20251128156 247305 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:23:36 | UTC | 103 | 281.00 | NOK | XOSL | 20251128156 247307 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:28:41 | UTC | 48 | 281.20 | NOK | XOSL | 20251128156 248245 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:28:41 | UTC | 279 | 281.20 | NOK | XOSL | 20251128156 248247 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:28:41 | UTC | 145 | 281.20 | NOK | XOSL | 20251128156 248249 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:28:41 | UTC | 52 | 281.00 | NOK | TQEX | 20251128156 248251 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:28:41 | UTC | 121 | 281.00 | NOK | CEUX | 20251128156 248253 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:28:41 | UTC | 98 | 281.20 | NOK | XOSL | 20251128156 248255 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:28:41 | UTC | 33 | 281.20 | NOK | XOSL | 20251128156 248257 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:36:19 | UTC | 336 | 281.40 | NOK | AQEU | 20251128156 249737 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:36:19 | UTC | 280 | 281.40 | NOK | CEUX | 20251128156 249739 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:36:19 | UTC | 217 | 281.40 | NOK | TQEX | 20251128156 249741 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:36:19 | UTC | 12 | 281.60 | NOK | XOSL | 20251128156 249743 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:36:19 | UTC | 260 | 281.60 | NOK | AQEU | 20251128156 249745 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:36:19 | UTC | 54 | 281.60 | NOK | AQEU | 20251128156 249747 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:36:19 | UTC | 54 | 281.60 | NOK | XOSL | 20251128156 249749 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:36:19 | UTC | 24 | 281.60 | NOK | AQEU | 20251128156 249751 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:39:22 | UTC | 4 | 281.20 | NOK | AQEU | 20251128156 250419 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:39:22 | UTC | 50 | 281.20 | NOK | AQEU | 20251128156 250421 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:39:22 | UTC | 3 | 281.20 | NOK | CEUX | 20251128156 250425 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:39:45 | UTC | 47 | 281.00 | NOK | AQEU | 20251128156 250577 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:42:24 | UTC | 24 | 281.40 | NOK | TQEX | 20251128156 250961 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:42:24 | UTC | 78 | 281.40 | NOK | TQEX | 20251128156 250963 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:42:24 | UTC | 4 | 281.40 | NOK | TQEX | 20251128156 250965 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:43:51 | UTC | 209 | 281.60 | NOK | CEUX | 20251128156 251053 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:43:51 | UTC | 153 | 281.60 | NOK | AQEU | 20251128156 251055 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:43:51 | UTC | 333 | 281.60 | NOK | XOSL | 20251128156 251057 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:43:51 | UTC | 39 | 281.60 | NOK | AQEU | 20251128156 251059 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:43:51 | UTC | 54 | 281.60 | NOK | CEUX | 20251128156 251061 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:43:52 | UTC | 43 | 281.60 | NOK | AQEU | 20251128156 251063 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:48:55 | UTC | 4 | 281.60 | NOK | AQEU | 20251128156 251830 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 09:48:55 | UTC | 45 | 281.60 | NOK | CEUX | 20251128156 251832 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 09:48:55 | UTC | 53 | 281.60 | NOK | CEUX | 20251128156 251834 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:48:55 | UTC | 53 | 281.60 | NOK | XOSL | 20251128156 251836 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:48:55 | UTC | 4 | 281.60 | NOK | AQEU | 20251128156 251838 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:48:55 | UTC | 2 | 281.60 | NOK | CEUX | 20251128156 251840 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:48:55 | UTC | 1 | 281.60 | NOK | AQEU | 20251128156 251842 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:48:55 | UTC | 6 | 281.60 | NOK | XOSL | 20251128156 251844 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:54:09 | UTC | 418 | 282.00 | NOK | XOSL | 20251128156 252545 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:54:09 | UTC | 323 | 282.00 | NOK | AQEU | 20251128156 252547 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:54:09 | UTC | 194 | 282.00 | NOK | CEUX | 20251128156 252549 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:54:09 | UTC | 449 | 282.00 | NOK | TQEX | 20251128156 252551 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:59:11 | UTC | 15 | 282.00 | NOK | AQEU | 20251128156 253402 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:59:11 | UTC | 107 | 282.00 | NOK | CEUX | 20251128156 253404 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:59:11 | UTC | 10 | 282.00 | NOK | TQEX | 20251128156 253406 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:59:11 | UTC | 64 | 282.00 | NOK | XOSL | 20251128156 253408 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:59:11 | UTC | 48 | 282.00 | NOK | XOSL | 20251128156 253410 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:59:11 | UTC | 38 | 282.00 | NOK | XOSL | 20251128156 253412 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:59:11 | UTC | 9 | 282.00 | NOK | XOSL | 20251128156 253414 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 09:59:11 | UTC | 100 | 282.00 | NOK | XOSL | 20251128156 253416 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:01:29 | UTC | 59 | 282.00 | NOK | AQEU | 20251128156 254045 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:01:29 | UTC | 42 | 282.00 | NOK | AQEU | 20251128156 254047 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:01:29 | UTC | 49 | 282.00 | NOK | CEUX | 20251128156 254049 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:01:29 | UTC | 54 | 282.00 | NOK | CEUX | 20251128156 254051 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:01:29 | UTC | 80 | 282.00 | NOK | TQEX | 20251128156 254053 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:01:29 | UTC | 158 | 282.00 | NOK | XOSL | 20251128156 254055 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:04:47 | UTC | 71 | 282.00 | NOK | CEUX | 20251128156 254910 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:08:21 | UTC | 132 | 282.40 | NOK | CEUX | 20251128156 255818 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:08:21 | UTC | 109 | 282.40 | NOK | CEUX | 20251128156 255820 |
| • | • |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:08:21 | UTC | 127 | 282.40 | NOK | CEUX | 20251128156 255822 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:08:21 | UTC | 63 | 282.40 | NOK | XOSL | 20251128156 255824 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:08:21 | UTC | 93 | 282.40 | NOK | XOSL | 20251128156 255826 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:08:21 | UTC | 5 | 282.40 | NOK | XOSL | 20251128156 255828 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:08:21 | UTC | 8 | 282.40 | NOK | CEUX | 20251128156 255830 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:08:21 | UTC | 4 | 282.40 | NOK | XOSL | 20251128156 255832 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:08:51 | UTC | 86 | 282.60 | NOK | CEUX | 20251128156 255993 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:08:51 | UTC | 144 | 282.60 | NOK | CEUX | 20251128156 255995 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:08:51 | UTC | 47 | 282.60 | NOK | CEUX | 20251128156 255997 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 28/11/2025 | 10:08:54 | UTC | 201 | 282.60 | NOK | AQEU | 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 10:08:54 | UTC | 114 | 282.60 | NOK | CEUX | 256017 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 10:08:54 | UTC | 148 | 282.60 | NOK | XOSL | 256019 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 10:08:54 | UTC | 74 | 282.60 | NOK | XOSL | 256021 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 10:14:26 | UTC | 12 | 282.60 | NOK | AQEU | 256023 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 10:14:26 | UTC | 81 | 282.60 | NOK | CEUX | 256984 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 10:14:26 | UTC | 27 | 282.60 | NOK | TQEX | 256986 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:14:26 | UTC | 22 | 282.60 | NOK | TQEX | 256988 20251128156 256990 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:14:26 | UTC | 162 | 282.60 | NOK | XOSL | 20251128156 256992 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:14:26 | UTC | 36 | 282.60 | NOK | XOSL | 20251128156 256994 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:14:26 | UTC | 68 | 282.60 | NOK | XOSL | 20251128156 256996 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:14:26 | UTC | 81 | 282.60 | NOK | AQEU | 20251128156 256998 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:14:26 | UTC | 105 | 282.60 | NOK | CEUX | 20251128156 257000 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 28/11/2025 | 10:14:26 | UTC | 55 | 282.60 | NOK | TQEX | 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:14:26 | UTC | 156 | 282.60 | NOK | XOSL | 257002 20251128156 257004 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 28/11/2025 | 10:17:15 | UTC | 54 | 282.40 | NOK | CEUX | 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:17:15 | UTC | 54 | 282.40 | NOK | XOSL | 257339 20251128156 257341 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:21:03 | UTC | 53 | 282.60 | NOK | AQEU | 20251128156 258121 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:21:03 | UTC | 65 | 282.60 | NOK | TQEX | 20251128156 258123 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:21:03 | UTC | 78 | 282.60 | NOK | TQEX | 20251128156 258125 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:21:03 | UTC | 17 | 282.60 | NOK | TQEX | 20251128156 258127 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:21:03 | UTC | 66 | 282.60 | NOK | AQEU | 20251128156 258129 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:21:05 | UTC | 40 | 282.60 | NOK | CEUX | 20251128156 258133 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:21:05 | UTC | 156 | 282.60 | NOK | CEUX | 20251128156 258135 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:21:05 | UTC | 89 | 282.60 | NOK | CEUX | 20251128156 258137 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:21:26 | UTC | 41 | 282.60 | NOK | CEUX | 20251128156 258171 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:21:26 | UTC | 36 | 282.60 | NOK | AQEU | 20251128156 258173 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:21:26 | UTC | 76 | 282.60 | NOK | TQEX | 20251128156 258175 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:21:26 | UTC | 64 | 282.60 | NOK | XOSL | 20251128156 258181 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:22:38 | UTC | 33 | 282.40 | NOK | AQEU | 20251128156 258425 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:22:38 | UTC | 54 | 282.40 | NOK | AQEU | 20251128156 258427 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:23:37 | UTC | 37 | 282.20 | NOK | CEUX | 20251128156 258708 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:23:37 | UTC | 54 | 282.20 | NOK | AQEU | 20251128156 258710 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:23:37 | UTC | 59 | 282.20 | NOK | XOSL | 20251128156 258712 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:24:28 | UTC | 20 | 282.00 | NOK | AQEU | 20251128156 258996 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:24:28 | UTC | 54 | 282.00 | NOK | CEUX | 20251128156 258998 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:24:28 | UTC | 54 | 282.00 | NOK | XOSL | 20251128156 259000 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:24:58 | UTC | 3 | 282.00 | NOK | AQEU | 20251128156 259076 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:24:58 | UTC | 29 | 282.00 | NOK | XOSL | 20251128156 259078 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:24:58 | UTC | 1 | 282.00 | NOK | CEUX | 20251128156 259080 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:24:58 | UTC | 3 | 282.00 | NOK | XOSL | 20251128156 259082 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:26:32 | UTC | 42 | 282.00 | NOK | XOSL | 20251128156 259360 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:29:03 | UTC | 49 | 282.00 | NOK | CEUX | 20251128156 259919 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:29:03 | UTC | 9 | 282.00 | NOK | XOSL | 20251128156 259921 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:36:29 | UTC | 43 | 282.20 | NOK | CEUX | 20251128156 261220 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:36:29 | UTC | 75 | 282.20 | NOK | TQEX | 20251128156 261222 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:36:29 | UTC | 1 | 282.20 | NOK | TQEX | 20251128156 261224 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:36:29 | UTC | 3 | 282.20 | NOK | CEUX | 20251128156 261226 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:37:03 | UTC | 16 | 282.20 | NOK | CEUX | 20251128156 261352 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:37:03 | UTC | 193 | 282.20 | NOK | CEUX | 20251128156 261354 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 10:37:03 | UTC | 272 | 282.20 | NOK | TQEX | 20251128156 261356 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 10:37:03 | UTC | 461 | 282.20 | NOK | XOSL | 201330 20251128156 261358 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 10:37:03 | UTC | 42 | 282.20 | NOK | CEUX | 201330 20251128156 261360 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 10:37:03 | UTC | 14 | 282.20 | NOK | CEUX | 201300 20251128156 261362 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 10:37:03 | UTC | 24 | 282.20 | NOK | CEUX | 201302 20251128156 261364 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 10:37:03 | UTC | 55 | 282.20 | NOK | TQEX | 20251128156 261366 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:37:03 | UTC | 219 | 282.20 | NOK | XOSL | 20251128156 261368 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:41:03 | UTC | 82 | 282.40 | NOK | XOSL | 20251128156 262378 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 10:41:51 | UTC | 54 | 282.20 | NOK | CEUX | 202576 20251128156 262624 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 10:46:45 | UTC | 114 | 282.60 | NOK | CEUX | 20251128156 263567 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 10:47:02 | UTC | 314 | 282.60 | NOK | CEUX | 20251128156 263591 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 10:47:02 | UTC | 341 | 282.60 | NOK | XOSL | 20251128156 263593 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 10:47:02 | UTC | 41 | 282.60 | NOK | CEUX | 20251128156 263595 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 10:47:02 | UTC | 83 | 282.60 | NOK | CEUX | 203593 20251128156 263597 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 10:47:02 | UTC | 208 | 282.60 | NOK | XOSL | 203597 20251128156 263599 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 10:47:02 | UTC | 45 | 282.60 | NOK | CEUX | 203593 20251128156 263601 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 10:47:02 | UTC | 92 | 282.60 | NOK | XOSL | 20251128156 263603 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 10:47:07 | UTC | 54 | 282.60 | NOK | CEUX | 20251128156 263609 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:47:44 | UTC | 1 | 282.40 | NOK | CEUX | 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:48:20 | UTC | 54 | 282.40 | NOK | XOSL | 20251128156 263854 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:53:05 | UTC | 48 | 282.40 | NOK | AQEU | 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 10:53:05 | UTC | 179 | 282.40 | NOK | AQEU | 20251128156 265402 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:53:05 | UTC | 111 | 282.20 | NOK | CEUX | 20251128156 265404 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 10:53:08 | UTC | 77 | 282.40 | NOK | AQEU | 20251128156 265406 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 10:53:08 | UTC | 41 | 282.40 | NOK | AQEU | 20251128156 265408 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 10:54:27 | UTC | 76 | 282.20 | NOK | CEUX | 20251128156 265857 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 10:54:27 | UTC | 53 | 282.20 | NOK | TQEX | 20251128156 265859 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 10:54:27 | UTC | 199 | 282.20 | NOK | XOSL | 20251128156 265861 |
| - | • | • | • | • |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 10:59:41 UTC 48 282.40 NOK AQEU PRO8K5P83 267035 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 10:59:41 UTC 48 282.40 NOK AQEU PRO8K5P83 267037 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 10:59:41 UTC 2 282.40 NOK AQEU PRO8K5P83 267039 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 10:59:41 UTC 44 282.40 NOK AQEU PRO8K5P83 267041 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 10:59:41 UTC 88 282.40 NOK AQEU PRO8K5P83 267043 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 11:02:31 UTC 27 282.20 NOK XOSL PRO8K5P83 267714 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 11:03:25 UTC 38 282.20 NOK TQEX PRO8K5P83 267998 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 11:03:25 UTC 41 282.20 NOK XOSL PRO8K5P83 268000 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 11:03:25 UTC 250 282.20 NOK XOSL PRO8K5P83 268002 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 11:03:27 UTC 108 282.40 NOK CEUX PRO8K5P83 268024 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 11:05:24 UTC 88 283.00 NOK XOSL PRO8K5P83 268540 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 11:05:24 UTC 164 283.00 NOK XOSL PRO8K5P83 268542 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 11:06:27 UTC 54 283.00 NOK CEUX PRO8K5P83 268590 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 11:06:27 UTC 64 283.00 NOK TQEX PRO8K5P83 268592 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 11:06:27 UTC 240 283.00 NOK XOSL PRO8K5P83 268594 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 11:06:27 UTC 78 283.00 NOK CEUX PRO8K5P83 268596 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 11:06:27 UTC 54 283.00 NOK XOSL PRO8K5P83 268598 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 11:10:52 UTC 35 283.00 NOK XOSL PRO8K5P83 269242 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 11:11:00 UTC 61 282.60 NOK AQEU PRO8K5P83 269266 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 11:11:00 UTC 16 282.60 NOK CEUX PRO8K5P83 269268 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 11:11:00 UTC 66 282.60 NOK CEUX PRO8K5P83 269270 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 11:11:00 UTC 44 282.60 NOK TQEX PRO8K5P83 269272 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 11:11:00 UTC 55 282.60 NOK XOSL PRO8K5P83 269274 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 11:13:55 UTC 1 1 282.60 NOK AQEU PRO8K5P83 270122 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 11:13:55 UTC 77 282.60 NOK CEUX PRO8K5P83 270124 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 11:13:55 UTC 53 282.60 NOK CEUX PRO8K5P83 270126 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 11:13:55 UTC 26 282.60 NOK TQEX PRO8K5P83 270128 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 11:13:55 UTC 154 282.60 NOK XOSL PRO8K5P83 270130 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128156 | ||||||||||||
| 20251128156 | ||||||||||||
| 20251128156 | ||||||||||||
| 20251128156 | ||||||||||||
| 20251128156 | ||||||||||||
| 20251128156 | ||||||||||||
| 20251128156 | ||||||||||||
| 20251128156 | ||||||||||||
| 20251128156 | ||||||||||||
| 20251128156 | ||||||||||||
| 20251128156 | ||||||||||||
| 20251128156 | ||||||||||||
| 20251128156 | ||||||||||||
| 20251128156 | ||||||||||||
| 20251128156 | ||||||||||||
| 20251128156 | ||||||||||||
| 20251128156 | ||||||||||||
| 20251128156 | ||||||||||||
| 20251128156 | ||||||||||||
| 20251128156 | ||||||||||||
| 20251128156 | ||||||||||||
| 20251128156 | ||||||||||||
| 20251128156 | ||||||||||||
| 20251128156 | ||||||||||||
| 20251128156 | ||||||||||||
| 20251128156 | ||||||||||||
| 20251128156 | ||||||||||||
| 20251128156 | ||||||||||||
| PRO8K5P83 270132 |
VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 28/11/2025 | 11:13:55 | UTC | 36 | 282.60 | NOK | XOSL | 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:13:55 | UTC | 41 | 282.60 | NOK | XOSL | 20251128156 270134 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:13:55 | UTC | 52 | 282.60 | NOK | XOSL | 20251128156 270136 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:13:55 | UTC | 13 | 282.60 | NOK | XOSL | 20251128156 270138 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:17:29 | UTC | 8 | 282.60 | NOK | AQEU | 20251128156 270620 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:17:29 | UTC | 210 | 282.60 | NOK | CEUX | 20251128156 270622 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:17:29 | UTC | 49 | 282.60 | NOK | CEUX | 20251128156 270624 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:17:29 | UTC | 16 | 282.60 | NOK | TQEX | 20251128156 270626 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:17:29 | UTC | 49 | 282.60 | NOK | TQEX | 20251128156 270628 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:17:29 | UTC | 159 | 282.60 | NOK | XOSL | 20251128156 270630 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:17:29 | UTC | 52 | 282.60 | NOK | XOSL | 20251128156 270632 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:17:29 | UTC | 99 | 282.60 | NOK | XOSL | 20251128156 270634 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 28/11/2025 | 11:17:29 | UTC | 62 | 282.60 | NOK | XOSL | 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 11:23:35 | UTC | 8 | 282.60 | NOK | AQEU | 270636 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:23:35 | UTC | 49 | 282.60 | NOK | CEUX | 271574 20251128156 271576 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:23:35 | UTC | 55 | 282.60 | NOK | CEUX | 20251128156 271578 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:23:35 | UTC | 16 | 282.60 | NOK | TQEX | 20251128156 271580 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:23:35 | UTC | 99 | 282.60 | NOK | XOSL | 20251128156 271582 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:23:35 | UTC | 98 | 282.60 | NOK | XOSL | 20251128156 271584 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:23:35 | UTC | 5 | 282.60 | NOK | XOSL | 20251128156 271586 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:23:35 | UTC | 54 | 282.60 | NOK | XOSL | 20251128156 271588 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:23:35 | UTC | 200 | 282.60 | NOK | XOSL | 20251128156 271590 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:26:59 | UTC | 41 | 282.60 | NOK | AQEU | 20251128156 272118 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:26:59 | UTC | 28 | 282.60 | NOK | CEUX | 20251128156 272120 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:26:59 | UTC | 54 | 282.60 | NOK | XOSL | 20251128156 272122 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:31:07 | UTC | 220 | 282.80 | NOK | XOSL | 20251128156 272776 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:31:07 | UTC | 50 | 282.80 | NOK | XOSL | 20251128156 272778 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:31:07 | UTC | 54 | 282.80 | NOK | XOSL | 20251128156 272780 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:31:07 | UTC | 143 | 282.80 | NOK | XOSL | 20251128156 272782 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:31:07 | UTC | 123 | 282.80 | NOK | XOSL | 20251128156 272784 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:31:07 | UTC | 86 | 282.80 | NOK | XOSL | 20251128156 272786 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:31:07 | UTC | 75 | 282.80 | NOK | XOSL | 20251128156 272788 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:31:07 | UTC | 54 | 282.80 | NOK | XOSL | 20251128156 272790 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 28/11/2025 | 11:31:07 | UTC | 18 | 282.80 | NOK | XOSL | 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 11:31:33 | UTC | 54 | 282.80 | NOK | XOSL | 272792 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 11:34:19 | UTC | 36 | 282.60 | NOK | CEUX | 272850 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 11:34:19 | UTC | 13 | 282.60 | NOK | XOSL | 273357 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 11:37:49 | UTC | 1 1 |
282.60 | NOK | AQEU | 273359 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 11:37:49 | UTC | 71 | 282.60 | NOK | CEUX | 273965 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 11:37:49 | UTC | 102 | 282.60 | NOK | CEUX | 273967 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 11:37:49 | UTC | 6 | 282.60 | NOK | CEUX | 273969 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 11:37:49 | UTC | 53 | 282.60 | NOK | CEUX | 273971 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 11:37:49 | UTC | 23 | 282.60 | NOK | TQEX | 273973 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 11:37:49 | UTC | 53 | 282.60 | NOK | TQEX | 273975 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 11:37:49 | UTC | 126 | 282.60 | NOK | XOSL | 273977 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 11:37:49 | UTC | 141 | 282.60 | NOK | XOSL | 273979 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 11:37:49 | UTC | 35 | 282.60 | NOK | XOSL | 273981 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 11:37:49 | UTC | 4 | 282.60 | NOK | XOSL | 273983 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 11:37:49 | UTC | 150 | 282.60 | NOK | XOSL | 273985 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 11:41:43 | UTC | 48 | 282.40 | NOK | AQEU | 273987 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 11:44:08 | UTC | 19 | 282.20 | NOK | XOSL | 274620 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 11:45:26 | UTC | 2 | 282.60 | NOK | CEUX | 274886 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 11:45:26 | UTC | 58 | 282.60 | NOK | CEUX | 275152 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 11:45:26 | UTC | 49 | 282.60 | NOK | CEUX | 275154 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 11:45:26 | UTC | 190 | 282.60 | NOK | CEUX | 275156 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 11:45:26 | UTC | 176 | 282.60 | NOK | CEUX | 275158 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 11:45:26 | UTC | 40 | 282.60 | NOK | TQEX | 275160 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 11:45:26 | UTC | 84 | 282.60 | NOK | AQEU | 275162 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 11:45:26 | UTC | 54 | 282.60 | NOK | CEUX | 275164 20251128156 |
| PRO8K5P83 | 275166 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:45:26 | UTC | 20 | 282.60 | NOK | TQEX | 20251128156 275168 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:45:26 | UTC | 112 | 282.60 | NOK | XOSL | 20251128156 275170 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:52:33 | UTC | 5 | 282.80 | NOK | TQEX | 20251128156 276430 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:52:33 | UTC | 45 | 282.80 | NOK | TQEX | 20251128156 276432 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:52:33 | UTC | 54 | 282.80 | NOK | TQEX | 20251128156 276434 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:53:40 | UTC | 51 | 282.80 | NOK | TQEX | 20251128156 276630 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:53:40 | UTC | 60 | 282.80 | NOK | TQEX | 20251128156 276632 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:54:35 | UTC | 74 | 282.80 | NOK | TQEX | 20251128156 276770 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:56:30 | UTC | 66 | 282.80 | NOK | TQEX | 20251128156 277197 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:56:30 | UTC | 4 | 282.80 | NOK | XOSL | 20251128156 277199 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:57:25 | UTC | 93 | 282.80 | NOK | TQEX | 20251128156 277267 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:57:25 | UTC | 7 | 282.80 | NOK | XOSL | 20251128156 277269 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:57:25 | UTC | 2 | 282.80 | NOK | XOSL | 20251128156 277271 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:57:25 | UTC | 31 1 |
282.80 | NOK | XOSL | 20251128156 277273 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:58:23 | UTC | 21 | 282.80 | NOK | TQEX | 20251128156 277389 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:58:23 | UTC | 150 | 282.80 | NOK | XOSL | 20251128156 277391 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:58:23 | UTC | 54 | 282.80 | NOK | XOSL | 20251128156 277493 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:58:24 | UTC | 54 | 282.80 | NOK | XOSL | 20251128156 277495 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 11:59:12 | UTC | 98 | 282.60 | NOK | XOSL | 20251128156 277673 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:03:27 | UTC | 77 | 282.60 | NOK | CEUX | 20251128156 278492 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:03:27 | UTC | 238 | 282.60 | NOK | AQEU | 20251128156 278494 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:03:27 | UTC | 385 | 282.60 | NOK | XOSL | 20251128156 278496 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:03:27 | UTC | 31 | 282.60 | NOK | AQEU | 20251128156 278498 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:03:27 | UTC | 54 | 282.60 | NOK | XOSL | 20251128156 278500 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:04:09 | UTC | 22 | 282.40 | NOK | XOSL | 20251128156 278696 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:04:09 | UTC | 44 | 282.40 | NOK | XOSL | 20251128156 278698 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:06:35 | UTC | 54 | 282.40 | NOK | XOSL | 20251128156 279110 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:07:14 | UTC | 12 | 282.40 | NOK | XOSL | 20251128156 279346 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:10:21 | UTC | 35 | 282.60 | NOK | AQEU | 20251128156 279963 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:10:21 | UTC | 48 | 282.60 | NOK | AQEU | 20251128156 279965 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 28/11/2025 | 12:10:21 | UTC | 86 | 282.60 | NOK | AQEU | 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 12:10:21 | UTC | 143 | 282.60 | NOK | CEUX | 279967 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 12:10:21 | UTC | 35 | 282.60 | NOK | CEUX | 279969 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 12:10:21 | UTC | 56 | 282.60 | NOK | CEUX | 279971 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 12:10:21 | UTC | 56 | 282.60 | NOK | CEUX | 279973 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 12:10:21 | UTC | 68 | 282.60 | NOK | CEUX | 279975 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 12:10:21 | UTC | 119 | 282.60 | NOK | CEUX | 279977 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 12:10:21 | UTC | 65 | 282.60 | NOK | TQEX | 279979 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 12:10:21 | UTC | 104 | 282.60 | NOK | TQEX | 279981 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 12:16:39 | UTC | 1 | 282.20 | NOK | AQEU | 279983 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 12:16:39 | UTC | 54 | 282.20 | NOK | XOSL | 281523 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 12:21:46 | UTC | 7 | 282.40 | NOK | AQEU | 281525 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:21:46 | UTC | 65 | 282.40 | NOK | TQEX | 282477 20251128156 282479 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 28/11/2025 | 12:21:46 | UTC | 93 | 282.40 | NOK | XOSL | 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:21:46 | UTC | 2 | 282.40 | NOK | XOSL | 282481 20251128156 282583 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:21:46 | UTC | 100 | 282.40 | NOK | CEUX | 20251128156 282585 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:24:18 | UTC | 180 | 282.40 | NOK | XOSL | 20251128156 283034 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:24:40 | UTC | 93 | 282.40 | NOK | AQEU | 20251128156 283060 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:25:56 | UTC | 8 | 282.40 | NOK | CEUX | 20251128156 283270 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:25:56 | UTC | 49 | 282.40 | NOK | AQEU | 20251128156 283272 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:26:07 | UTC | 26 | 282.40 | NOK | AQEU | 20251128156 283316 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:26:07 | UTC | 12 | 282.40 | NOK | CEUX | 20251128156 283318 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:26:07 | UTC | 48 | 282.40 | NOK | TQEX | 20251128156 283320 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:26:07 | UTC | 166 | 282.40 | NOK | XOSL | 20251128156 283322 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:26:10 | UTC | 164 | 282.40 | NOK | CEUX | 20251128156 283336 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:26:10 | UTC | 138 | 282.40 | NOK | TQEX | 20251128156 283338 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:26:10 | UTC | 593 | 282.40 | NOK | XOSL | 20251128156 283340 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:27:32 | UTC | 12 | 282.20 | NOK | CEUX | 20251128156 283606 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:27:32 | UTC | 54 | 282.20 | NOK | XOSL | 20251128156 283612 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:43:00 | UTC | 96 | 282.80 | NOK | CEUX | 20251128156 285961 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:43:00 | UTC | 248 | 282.80 | NOK | CEUX | 20251128156 285963 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:43:00 | UTC | 54 | 282.80 | NOK | XOSL | 20251128156 285965 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:43:00 | UTC | 652 | 282.80 | NOK | XOSL | 20251128156 285967 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:43:00 | UTC | 203 | 282.80 | NOK | XOSL | 20251128156 285969 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:43:00 | UTC | 54 | 282.80 | NOK | CEUX | 20251128156 285971 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:43:00 | UTC | 121 | 282.80 | NOK | XOSL | 20251128156 285973 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:43:00 | UTC | 54 | 282.80 | NOK | XOSL | 20251128156 285975 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:44:08 | UTC | 49 | 282.60 | NOK | CEUX | 20251128156 286019 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:44:08 | UTC | 54 | 282.60 | NOK | TQEX | 20251128156 286021 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:44:08 | UTC | 108 | 282.60 | NOK | XOSL | 20251128156 286023 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:44:21 | UTC | 16 | 282.40 | NOK | XOSL | 20251128156 286173 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:46:51 | UTC | 54 | 282.40 | NOK | CEUX | 20251128156 286625 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:46:51 | UTC | 38 | 282.40 | NOK | TQEX | 20251128156 286627 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:46:51 | UTC | 16 | 282.40 | NOK | TQEX | 20251128156 286629 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:46:51 | UTC | 36 | 282.40 | NOK | TQEX | 20251128156 286631 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:46:51 | UTC | 54 | 282.40 | NOK | XOSL | 20251128156 286633 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:50:31 | UTC | 200 | 282.40 | NOK | CEUX | 20251128156 287075 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:50:31 | UTC | 69 | 282.40 | NOK | CEUX | 20251128156 287077 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:50:31 | UTC | 65 | 282.40 | NOK | CEUX | 20251128156 287079 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:50:31 | UTC | 117 | 282.40 | NOK | TQEX | 20251128156 287081 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:54:04 | UTC | 56 | 282.40 | NOK | CEUX | 20251128156 287477 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:54:04 | UTC | 19 | 282.40 | NOK | TQEX | 20251128156 287479 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:54:04 | UTC | 112 | 282.40 | NOK | XOSL | 20251128156 287481 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:54:04 | UTC | 50 | 282.40 | NOK | XOSL | 20251128156 287483 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:56:06 | UTC | 97 | 282.40 | NOK | TQEX | 20251128156 287725 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:56:45 | UTC | 14 | 282.40 | NOK | TQEX | 20251128156 287831 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:56:48 | UTC | 14 | 282.40 | NOK | TQEX | 20251128156 287841 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:57:07 | UTC | 14 | 282.40 | NOK | TQEX | 20251128156 287995 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:57:10 | UTC | 14 | 282.40 | NOK | TQEX | 20251128156 288001 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 12:57:13 | UTC | 14 | 282.40 | NOK | TQEX | 20251128156 288007 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 28/11/2025 | 12:57:16 | UTC | 14 | 282.40 | NOK | TQEX | 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 12:57:38 | UTC | 14 | 282.40 | NOK | TQEX | 288009 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 12:57:41 | UTC | 14 | 282.40 | NOK | TQEX | 288013 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 12:57:44 | UTC | 14 | 282.40 | NOK | TQEX | 288015 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 12:57:47 | UTC | 14 | 282.40 | NOK | TQEX | 288019 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 12:58:08 | UTC | 14 | 282.40 | NOK | TQEX | 288033 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 13:00:57 | UTC | 18 | 282.40 | NOK | TQEX | 288083 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 13:01:39 | UTC | 34 | 282.40 | NOK | TQEX | 288429 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 13:01:42 | UTC | 34 | 282.40 | NOK | TQEX | 288598 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 13:01:42 | UTC | 25 | 282.40 | NOK | TQEX | 288612 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 13:01:45 | UTC | 17 | 282.40 | NOK | TQEX | 288614 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 13:01:45 | UTC | 34 | 282.40 | NOK | TQEX | 288618 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 13:01:48 | UTC | 34 | 282.40 | NOK | TQEX | 288620 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 13:01:51 | UTC | 34 | 282.40 | NOK | TQEX | 288622 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 13:01:54 | UTC | 34 | 282.40 | NOK | TQEX | 288624 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 13:01:57 | UTC | 34 | 282.40 | NOK | TQEX | 288626 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 13:02:00 | UTC | 34 | 282.40 | NOK | TQEX | 288628 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 13:02:03 | UTC | 34 | 282.40 | NOK | TQEX | 288634 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 13:02:06 | UTC | 34 | 282.40 | NOK | TQEX | 288636 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 13:02:09 | UTC | 19 | 282.40 | NOK | TQEX | 288638 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 13:03:05 | UTC | 48 | 282.40 | NOK | TQEX | 288642 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 13:05:14 | UTC | 94 | 282.00 | NOK | CEUX | 288724 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 13:07:30 | UTC | 703 | 282.20 | NOK | CEUX | 289209 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 13:07:30 | UTC | 284 | 282.20 | NOK | XOSL | 289617 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 13:09:50 | UTC | 10 | 282.80 | NOK | CEUX | 289619 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 13:09:50 | UTC | 32 | 282.80 | NOK | CEUX | 290063 20251128156 |
| PRO8K5P83 | 290065 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:09:50 | UTC | 97 | 282.80 | NOK | CEUX | 20251128156 290067 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 28/11/2025 | 13:10:51 | UTC | 122 | 282.80 | NOK | CEUX | 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 13:10:51 | UTC | 97 | 282.80 | NOK | CEUX | 290138 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 13:10:57 | UTC | 67 | 282.60 | NOK | CEUX | 290140 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 13:10:57 | UTC | 54 | 282.60 | NOK | TQEX | 290178 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:10:57 | UTC | 41 | 282.60 | NOK | XOSL | 290180 20251128156 290182 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:13:20 | UTC | 176 | 282.40 | NOK | CEUX | 20251128156 290516 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:13:20 | UTC | 54 | 282.40 | NOK | TQEX | 20251128156 290518 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:13:20 | UTC | 54 | 282.40 | NOK | XOSL | 20251128156 290520 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:13:49 | UTC | 4 | 282.20 | NOK | XOSL | 20251128156 290666 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 28/11/2025 | 13:16:31 | UTC | 54 | 283.00 | NOK | CEUX | 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 13:16:31 | UTC | 44 | 283.00 | NOK | TQEX | 291266 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 13:16:31 | UTC | 54 | 283.00 | NOK | XOSL | 291268 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 13:17:28 | UTC | 97 | 283.00 | NOK | CEUX | 291270 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 13:17:28 | UTC | 21 | 283.00 | NOK | CEUX | 291352 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:17:28 | UTC | 97 | 283.00 | NOK | TQEX | 291354 20251128156 291356 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:17:28 | UTC | 39 | 283.00 | NOK | XOSL | 20251128156 291358 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:17:28 | UTC | 112 | 283.00 | NOK | XOSL | 20251128156 291360 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:17:28 | UTC | 83 | 283.00 | NOK | XOSL | 20251128156 291362 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:21:01 | UTC | 54 | 283.00 | NOK | CEUX | 20251128156 292305 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:21:01 | UTC | 230 | 283.00 | NOK | CEUX | 20251128156 292307 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:21:01 | UTC | 16 | 283.00 | NOK | XOSL | 20251128156 292309 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:21:01 | UTC | 56 | 283.00 | NOK | XOSL | 20251128156 29231 1 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:21:01 | UTC | 141 | 283.00 | NOK | XOSL | 20251128156 292313 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:22:04 | UTC | 30 | 282.60 | NOK | CEUX | 20251128156 292509 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:22:04 | UTC | 24 | 282.60 | NOK | CEUX | 20251128156 29251 1 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:22:04 | UTC | 54 | 282.60 | NOK | TQEX | 20251128156 292513 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:22:04 | UTC | 108 | 282.60 | NOK | XOSL | 20251128156 292515 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:25:17 | UTC | 54 | 282.20 | NOK | CEUX | 20251128156 292851 |
<-- PDF CHUNK SEPARATOR -->
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 13:25:17 | UTC | 45 | 282.20 | NOK | TQEX | 20251128156 292853 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:25:17 | UTC | 54 | 282.20 | NOK | XOSL | 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 13:25:17 | UTC | 75 | 282.20 | NOK | CEUX | 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 13:25:19 | UTC | 54 | 282.20 | NOK | TQEX | 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 13:25:19 | UTC | 54 | 282.20 | NOK | XOSL | 292839 20251128156 292861 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 13:25:38 | UTC | 54 | 282.20 | NOK | CEUX | 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:25:38 | UTC | 54 | 282.20 | NOK | TQEX | 20251128156 292906 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:25:38 | UTC | 71 | 282.20 | NOK | XOSL | 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 13:26:20 | UTC | 25 | 282.20 | NOK | CEUX | 292908 20251128156 293116 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 13:28:04 | UTC | 11 | 282.20 | NOK | CEUX | 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 13:28:04 | UTC | 32 | 282.20 | NOK | TQEX | 293349 20251128156 293351 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 13:28:04 | UTC | 54 | 282.20 | NOK | XOSL | 293351 20251128156 293353 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 13:28:04 | UTC | 18 | 282.20 | NOK | CEUX | 293353 20251128156 293355 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 13:31:11 | UTC | 169 | 282.40 | NOK | TQEX | 293333 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 13:31:11 | UTC | 167 | 282.20 | NOK | CEUX | 293993 20251128156 293995 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 13:31:11 | UTC | 124 | 282.40 | NOK | TQEX | 293993 20251128156 293997 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 13:31:27 | UTC | 57 | 282.00 | NOK | XOSL | 293997 20251128156 294019 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 13:31:27 | UTC | 302 | 282.00 | NOK | XOSL | 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 13:33:45 | UTC | 54 | 281.80 | NOK | XOSL | 20251128156 294349 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 13:36:16 | UTC | 23 | 282.20 | NOK | CEUX | 20251128156 295005 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 13:36:16 | UTC | 83 | 282.20 | NOK | CEUX | 293003 20251128156 295007 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 13:36:16 | UTC | 190 | 282.20 | NOK | CEUX | 295007 20251128156 295009 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 13:36:16 | UTC | 130 | 282.20 | NOK | TQEX | 293009 20251128156 295011 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 13:37:25 | UTC | 60 | 282.00 | NOK | CEUX | 295011 20251128156 295201 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 13:37:25 | UTC | 54 | 282.00 | NOK | TQEX | 295201 20251128156 295203 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 13:37:25 | UTC | 84 | 282.00 | NOK | XOSL | 295203 20251128156 295205 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 13:42:06 | UTC | 39 | 282.40 | NOK | TQEX | 295205 20251128156 296147 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 13:42:07 | UTC | 12 | 282.40 | NOK | CEUX | 296147 20251128156 296149 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 13:42:09 | UTC | 99 | 282.60 | NOK | TQEX | 296149 20251128156 296151 |
| l | I FINOUNDFOD | 1 | 1 | ı | 1 | 1 250101 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:42:09 | UTC | 103 | 282.60 | NOK | XOSL | 20251128156 296153 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:42:09 | UTC | 153 | 282.60 | NOK | TQEX | 20251128156 296155 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:42:10 | UTC | 570 | 282.60 | NOK | XOSL | 20251128156 296157 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:46:26 | UTC | 78 | 282.60 | NOK | TQEX | 20251128156 296965 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:46:26 | UTC | 15 | 282.60 | NOK | TQEX | 20251128156 296967 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:46:26 | UTC | 50 | 282.60 | NOK | XOSL | 20251128156 296969 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:46:26 | UTC | 98 | 282.60 | NOK | XOSL | 20251128156 296971 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:46:26 | UTC | 8 | 282.60 | NOK | XOSL | 20251128156 296973 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:46:26 | UTC | 60 | 282.60 | NOK | XOSL | 20251128156 296975 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:46:26 | UTC | 98 | 282.60 | NOK | XOSL | 20251128156 296977 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:46:26 | UTC | 58 | 282.60 | NOK | XOSL | 20251128156 296979 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:46:26 | UTC | 4 | 282.60 | NOK | XOSL | 20251128156 296981 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:46:26 | UTC | 93 | 282.60 | NOK | XOSL | 20251128156 296983 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:46:26 | UTC | 60 | 282.60 | NOK | TQEX | 20251128156 296985 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:46:26 | UTC | 60 | 282.60 | NOK | XOSL | 20251128156 296987 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:51:22 | UTC | 121 | 282.40 | NOK | CEUX | 20251128156 297666 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:56:25 | UTC | 20 | 282.40 | NOK | TQEX | 20251128156 298515 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:56:28 | UTC | 20 | 282.40 | NOK | TQEX | 20251128156 298527 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:56:31 | UTC | 20 | 282.40 | NOK | TQEX | 20251128156 298543 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:56:34 | UTC | 20 | 282.40 | NOK | TQEX | 20251128156 298547 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:56:37 | UTC | 20 | 282.40 | NOK | TQEX | 20251128156 298549 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:56:40 | UTC | 20 | 282.40 | NOK | TQEX | 20251128156 298555 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:56:43 | UTC | 20 | 282.40 | NOK | TQEX | 20251128156 298557 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:56:46 | UTC | 20 | 282.40 | NOK | TQEX | 20251128156 298561 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:56:49 | UTC | 20 | 282.40 | NOK | TQEX | 20251128156 298563 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:57:51 | UTC | 75 | 282.80 | NOK | CEUX | 20251128156 298831 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:58:16 | UTC | 138 | 283.00 | NOK | CEUX | 20251128156 298887 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:58:16 | UTC | 116 | 283.00 | NOK | TQEX | 20251128156 298889 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:58:16 | UTC | 1,175 | 283.00 | NOK | XOSL | 20251128156 298891 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 13:58:16 | UTC | 144 | 283.00 | NOK | XOSL | 20251128156 298893 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 28/11/2025 | 14:03:23 | UTC | 26 | 283.20 | NOK | CEUX | 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 14:03:23 | UTC | 647 | 283.20 | NOK | XOSL | 300357 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 14:03:23 | UTC | 54 | 283.20 | NOK | XOSL | 300359 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 14:03:23 | UTC | 36 | 283.20 | NOK | CEUX | 300361 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:03:23 | UTC | 34 | 283.20 | NOK | CEUX | 300363 20251128156 300365 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:03:23 | UTC | 180 | 283.20 | NOK | XOSL | 20251128156 300367 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:03:23 | UTC | 38 | 283.20 | NOK | XOSL | 20251128156 300369 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:07:48 | UTC | 65 | 283.20 | NOK | CEUX | 20251128156 301871 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:07:48 | UTC | 13 | 283.20 | NOK | TQEX | 20251128156 301873 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 28/11/2025 | 14:07:48 | UTC | 77 | 283.20 | NOK | XOSL | 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 14:07:48 | UTC | 55 | 283.20 | NOK | XOSL | 301875 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 14:07:48 | UTC | 1 | 283.20 | NOK | CEUX | 301877 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 14:07:48 | UTC | 4 | 283.20 | NOK | XOSL | 301879 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 14:07:48 | UTC | 137 | 283.20 | NOK | CEUX | 301881 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:07:48 | UTC | 1 | 283.20 | NOK | TQEX | 301883 20251128156 301885 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:07:51 | UTC | 296 | 283.20 | NOK | CEUX | 20251128156 301891 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:07:51 | UTC | 65 | 283.20 | NOK | TQEX | 20251128156 301893 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:07:51 | UTC | 100 | 283.20 | NOK | XOSL | 20251128156 301895 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:12:22 | UTC | 46 | 283.20 | NOK | CEUX | 20251128156 303308 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:12:22 | UTC | 99 | 283.20 | NOK | CEUX | 20251128156 303310 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:12:22 | UTC | 19 | 283.20 | NOK | TQEX | 20251128156 303312 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:12:22 | UTC | 48 | 283.20 | NOK | XOSL | 20251128156 303314 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:12:22 | UTC | 7 | 283.20 | NOK | XOSL | 20251128156 303316 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:12:22 | UTC | 60 | 283.20 | NOK | XOSL | 20251128156 303318 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:12:22 | UTC | 109 | 283.20 | NOK | XOSL | 20251128156 303320 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:13:47 | UTC | 54 | 283.00 | NOK | CEUX | 20251128156 303630 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:13:47 | UTC | 27 | 283.00 | NOK | XOSL | 20251128156 303632 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:15:57 | UTC | 25 | 283.00 | NOK | CEUX | 20251128156 304200 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 28/11/2025 | 14:15:57 | UTC | 158 | 283.00 | NOK | XOSL | 20251128156 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 14:18:48 | UTC | 223 | 283.00 | NOK | CEUX | 304202 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 14:18:48 | UTC | 159 | 283.00 | NOK | CEUX | 304801 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 14:18:48 | UTC | 79 | 283.00 | NOK | CEUX | 304803 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
28/11/2025 | 14:18:48 | UTC | 54 | 283.00 | NOK | TQEX | 304805 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:18:48 | UTC | 93 | 283.00 | NOK | XOSL | 304807 20251128156 304809 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:19:29 | UTC | 380 | 283.20 | NOK | CEUX | 20251128156 304894 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:19:29 | UTC | 88 | 283.20 | NOK | CEUX | 20251128156 304896 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:19:29 | UTC | 66 | 283.20 | NOK | CEUX | 20251128156 304998 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:22:02 | UTC | 58 | 283.20 | NOK | CEUX | 20251128156 305470 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:22:02 | UTC | 253 | 283.20 | NOK | CEUX | 20251128156 305472 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:23:33 | UTC | 13 | 283.20 | NOK | CEUX | 20251128156 305690 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:23:33 | UTC | 24 | 283.20 | NOK | CEUX | 20251128156 305692 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:23:33 | UTC | 117 | 283.20 | NOK | TQEX | 20251128156 305694 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:23:33 | UTC | 54 | 283.20 | NOK | TQEX | 20251128156 305696 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:23:33 | UTC | 8 | 283.20 | NOK | TQEX | 20251128156 305698 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:24:34 | UTC | 48 | 283.20 | NOK | CEUX | 20251128156 305956 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:24:34 | UTC | 401 | 283.20 | NOK | CEUX | 20251128156 305958 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:24:34 | UTC | 97 | 283.20 | NOK | TQEX | 20251128156 305960 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:24:34 | UTC | 48 | 283.20 | NOK | XOSL | 20251128156 305962 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:24:34 | UTC | 57 | 283.20 | NOK | XOSL | 20251128156 305964 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:24:34 | UTC | 104 | 283.20 | NOK | XOSL | 20251128156 305966 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:26:20 | UTC | 54 | 283.00 | NOK | CEUX | 20251128156 306510 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:26:20 | UTC | 18 | 283.00 | NOK | TQEX | 20251128156 306512 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:26:20 | UTC | 54 | 283.00 | NOK | XOSL | 20251128156 306514 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:26:20 | UTC | 68 | 282.80 | NOK | CEUX | 20251128156 306516 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:26:20 | UTC | 8 | 282.80 | NOK | CEUX | 20251128156 306518 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:26:20 | UTC | 39 | 282.80 | NOK | TQEX | 20251128156 306520 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:26:20 | UTC | 69 | 282.80 | NOK | XOSL | 20251128156 306522 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 14:28:47 | UTC | 54 | 282.40 | NOK | CEUX | 20251128156 306898 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:28:47 | UTC | 34 | 282.40 | NOK | XOSL | 20251128156 306900 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 14:29:31 | UTC | 115 | 283.00 | NOK | CEUX | 20251128156 306962 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 14:29:31 | UTC | 42 | 283.00 | NOK | CEUX | 20251128156 306964 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 14:30:44 | UTC | 54 | 282.60 | NOK | CEUX | 20251128156 307514 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:30:44 | UTC | 75 | 282.60 | NOK | TQEX | 20251128156 307516 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 14:30:44 | UTC | 77 | 282.60 | NOK | XOSL | 20251128156 307518 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 14:32:34 | UTC | 54 | 282.60 | NOK | CEUX | 20251128156 308102 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 14:32:34 | UTC | 88 | 282.60 | NOK | CEUX | 20251128156 308104 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:32:34 | UTC | 281 | 282.60 | NOK | TQEX | 20251128156 308106 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:32:34 | UTC | 84 | 282.60 | NOK | TQEX | 20251128156 308108 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:32:34 | UTC | 81 | 282.60 | NOK | CEUX | 20251128156 308110 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 14:32:34 | UTC | 201 | 282.60 | NOK | TQEX | 20251128156 308112 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:32:35 | UTC | 18 | 282.60 | NOK | CEUX | 20251128156 308118 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 14:32:39 | UTC | 4 | 282.60 | NOK | CEUX | 20251128156 308124 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:32:39 | UTC | 18 | 282.60 | NOK | XOSL | 20251128156 308126 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 14:35:37 | UTC | 195 | 282.60 | NOK | CEUX | 20251128156 309241 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:36:04 | UTC | 64 | 282.60 | NOK | TQEX | 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:36:04 | UTC | 395 | 282.60 | NOK | XOSL | 20251128156 309303 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:36:04 | UTC | 54 | 282.60 | NOK | CEUX | 20251128156 309305 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:36:04 | UTC | 54 | 282.60 | NOK | TQEX | 20251128156 309307 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:36:04 | UTC | 111 | 282.60 | NOK | XOSL | 20251128156 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:36:54 | UTC | 39 | 282.20 | NOK | TQEX | 20251128156 309617 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:36:54 | UTC | 47 | 282.20 | NOK | XOSL | 20251128156 309619 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:36:54 | UTC | 22 | 282.20 | NOK | XOSL | 20251128156 309621 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 14:37:00 | UTC | 22 | 282.20 | NOK | CEUX | 20251128156 309637 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 14:37:12 | UTC | 14 | 282.00 | NOK | CEUX | 20251128156 309789 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 14:39:10 | UTC | 236 | 282.20 | NOK | TQEX | 20251128156 310283 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PR08K5P83 |
28/11/2025 | 14:41:24 | UTC | 13 | 282.20 | NOK | XOSL | 20251128156 310839 |
| • | • | • | . 010000 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:41:24 | UTC | 55 | 282.20 | NOK | XOSL | 20251128156 310841 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:41:24 | UTC | 55 | 282.20 | NOK | XOSL | 20251128156 310843 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:41:24 | UTC | 6 | 282.20 | NOK | XOSL | 20251128156 310845 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:41:24 | UTC | 130 | 282.20 | NOK | CEUX | 20251128156 310847 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:41:24 | UTC | 130 | 282.20 | NOK | XOSL | 20251128156 310849 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:41:24 | UTC | 65 | 282.20 | NOK | XOSL | 20251128156 310851 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:41:35 | UTC | 183 | 282.00 | NOK | CEUX | 20251128156 310873 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:41:35 | UTC | 38 | 282.00 | NOK | XOSL | 20251128156 310875 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:41:54 | UTC | 147 | 282.00 | NOK | CEUX | 20251128156 311031 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:41:54 | UTC | 54 | 282.00 | NOK | XOSL | 20251128156 311033 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:41:54 | UTC | 54 | 282.00 | NOK | CEUX | 20251128156 311035 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:41:54 | UTC | 130 | 282.00 | NOK | XOSL | 20251128156 311037 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:42:06 | UTC | 54 | 281.80 | NOK | CEUX | 20251128156 311081 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:42:06 | UTC | 94 | 281.80 | NOK | XOSL | 20251128156 311083 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:43:24 | UTC | 72 | 281.20 | NOK | XOSL | 20251128156 311328 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:46:02 | UTC | 160 | 281.40 | NOK | CEUX | 20251128156 312188 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:46:05 | UTC | 54 | 281.40 | NOK | XOSL | 20251128156 312220 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:46:17 | UTC | 76 | 281.40 | NOK | CEUX | 20251128156 312274 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:46:17 | UTC | 63 | 281.40 | NOK | CEUX | 20251128156 312276 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:46:17 | UTC | 220 | 281.40 | NOK | XOSL | 20251128156 312278 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:46:17 | UTC | 44 | 281.40 | NOK | XOSL | 20251128156 312280 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:46:17 | UTC | 38 | 281.40 | NOK | XOSL | 20251128156 312282 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:46:17 | UTC | 150 | 281.40 | NOK | XOSL | 20251128156 312284 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:47:01 | UTC | 133 | 281.20 | NOK | XOSL | 20251128156 312551 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:47:19 | UTC | 3 | 281.20 | NOK | CEUX | 20251128156 312619 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:47:19 | UTC | 54 | 281.20 | NOK | XOSL | 20251128156 312621 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:47:38 | UTC | 144 | 281.20 | NOK | XOSL | 20251128156 312809 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:50:47 | UTC | 22 | 281.60 | NOK | CEUX | 20251128156 313519 |
| VEND MARKETPLACES ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
28/11/2025 | 14:52:40 | UTC | 118 | 281.80 | NOK | CEUX | 20251128156 313869 |
| VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 14:52:40 UTC 397 281.80 NOK XOSL 20251128156 PRO8K5P83 313871 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 14:52:40 UTC 300 281.80 NOK XOSL 20251128156 PRO8K5P83 313873 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 14:52:40 UTC 326 281.80 NOK XOSL 20251128156 PRO8K5P83 313875 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 14:55:53 UTC 60 282.60 NOK CEUX 20251128156 PRO8K5P83 314738 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 14:57:21 UTC 29 282.80 NOK CEUX 20251128156 PRO8K5P83 315321 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 14:59:01 UTC 1,248 283.00 NOK CEUX 20251128156 PRO8K5P83 315806 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 14:59:01 UTC 418 283.00 NOK XOSL 20251128156 PRO8K5P83 315808 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 15:00:01 UTC 270 283.00 NOK CEUX 20251128156 PRO8K5P83 316368 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 15:00:01 UTC 3 283.00 NOK CEUX 20251128156 PRO8K5P83 316370 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 15:00:01 UTC 541 283.00 NOK XOSL 20251128156 PRO8K5P83 316372 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 15:01:14 UTC 146 282.40 NOK XOSL 20251128156 PRO8K5P83 316549 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 15:03:04 UTC 173 282.60 NOK CEUX 20251128156 PRO8K5P83 316994 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 15:03:04 UTC 336 282.60 NOK XOSL 20251128156 PRO8K5P83 316996 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 15:03:04 UTC 376 282.60 NOK XOSL 20251128156 PRO8K5P83 316998 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 15:06:04 UTC 49 282.60 NOK CEUX 20251128156 PRO8K5P83 318032 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 15:06:04 UTC 47 282.60 NOK XOSL 20251128156 PRO8K5P83 318034 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 15:06:04 UTC 8 282.60 NOK XOSL 20251128156 PRO8K5P83 318036 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 15:06:07 UTC 192 282.60 NOK CEUX 20251128156 PRO8K5P83 318046 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 15:06:54 UTC 59 282.60 NOK CEUX 20251128156 PRO8K5P83 318283 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 15:08:48 UTC 414 282.60 NOK XOSL 20251128156 PRO8K5P83 318822 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 15:09:58 UTC 1,086 282.80 NOK XOSL 20251128156 PRO8K5P83 319187 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 15:10:42 UTC 97 283.00 NOK XOSL 20251128156 PRO8K5P83 319475 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 15:10:42 UTC 15 283.00 NOK XOSL 20251128156 PRO8K5P83 319477 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 15:10:42 UTC 21 283.00 NOK XOSL 20251128156 PRO8K5P83 319479 VEND MARKETPLACES ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M 28/11/2025 15:12:20 UTC 1,784 283.00 NOK XOSL 20251128156 PRO8K5P83 320541 |
||||||
|---|---|---|---|---|---|---|
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.