International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Dec 2, 2025

National Storage Mechanism | Additional information RNS Number : 7765J International Cons Airlines Group 02 December 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 01 December 2025 it purchased 1,683,196 ordinary shares of ���0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 1,683,196 LON ��3.9010 ��4.0000 The purchases were made pursuant to the share purchase programme announced on 27 November 2025. Following the purchase, the Company holds 158,988,143 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,568,213,004 shares. The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share purchase programme is attached to this announcement. IAG Company Secretariat 02 December 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 1,683,196 Date of purchases: 01-December-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 1,973 3.9370 GBP XLON 01/12/2025 08:00:29 1343423504188586 1,956 3.9350 GBP XLON 01/12/2025 08:00:30 1343423504188594 2,004 3.9360 GBP XLON 01/12/2025 08:00:30 1343423504188593 8 3.9370 GBP XLON 01/12/2025 08:00:30 1343423504188591 1,014 3.9320 GBP XLON 01/12/2025 08:00:31 1343423504188596 1,934 3.9330 GBP XLON 01/12/2025 08:00:31 1343423504188595 1,285 3.9270 GBP XLON 01/12/2025 08:00:46 1343423504188836 1,424 3.9290 GBP XLON 01/12/2025 08:01:05 1343423504189043 1,974 3.9640 GBP XLON 01/12/2025 08:02:33 1343423504189224 1,945 3.9650 GBP XLON 01/12/2025 08:02:33 1343423504189223 1,955 3.9610 GBP XLON 01/12/2025 08:02:43 1343423504189233 1,998 3.9620 GBP XLON 01/12/2025 08:02:43 1343423504189232 1,964 3.9630 GBP XLON 01/12/2025 08:02:43 1343423504189229 149 3.9590 GBP XLON 01/12/2025 08:03:17 1343423504189253 1,818 3.9590 GBP XLON 01/12/2025 08:03:17 1343423504189252 468 3.9600 GBP XLON 01/12/2025 08:03:17 1343423504189250 1,490 3.9600 GBP XLON 01/12/2025 08:03:17 1343423504189251 1,979 3.9570 GBP XLON 01/12/2025 08:03:18 1343423504189259 179 3.9580 GBP XLON 01/12/2025 08:03:18 1343423504189257 1,813 3.9580 GBP XLON 01/12/2025 08:03:18 1343423504189258 275 3.9560 GBP XLON 01/12/2025 08:03:19 1343423504189262 275 3.9560 GBP XLON 01/12/2025 08:03:19 1343423504189263 388 3.9560 GBP XLON 01/12/2025 08:03:20 1343423504189264 1,972 3.9550 GBP XLON 01/12/2025 08:03:32 1343423504189276 1,076 3.9560 GBP XLON 01/12/2025 08:03:32 1343423504189273 717 3.9530 GBP XLON 01/12/2025 08:03:36 1343423504189282 1,254 3.9530 GBP XLON 01/12/2025 08:03:36 1343423504189283 2,000 3.9540 GBP XLON 01/12/2025 08:03:36 1343423504189279 257 3.9560 GBP XLON 01/12/2025 08:04:24 1343423504189320 1,768 3.9560 GBP XLON 01/12/2025 08:04:24 1343423504189321 571 3.9600 GBP XLON 01/12/2025 08:04:45 1343423504189345 586 3.9600 GBP XLON 01/12/2025 08:04:57 1343423504189352 1,760 3.9620 GBP XLON 01/12/2025 08:05:32 1343423504189403 868 3.9660 GBP XLON 01/12/2025 08:06:07 1343423504189429 1,129 3.9660 GBP XLON 01/12/2025 08:06:07 1343423504189428 2,002 3.9650 GBP XLON 01/12/2025 08:07:03 1343423504189463 2,016 3.9730 GBP XLON 01/12/2025 08:07:12 1343423504189481 1,952 3.9710 GBP XLON 01/12/2025 08:07:21 1343423504189492 1,936 3.9720 GBP XLON 01/12/2025 08:07:21 1343423504189490 2,013 3.9800 GBP XLON 01/12/2025 08:09:00 1343423504189705 2,022 3.9770 GBP XLON 01/12/2025 08:09:14 1343423504189731 1,975 3.9780 GBP XLON 01/12/2025 08:09:14 1343423504189728 1,935 3.9790 GBP XLON 01/12/2025 08:09:14 1343423504189726 2,022 3.9780 GBP XLON 01/12/2025 08:09:25 1343423504189764 848 3.9780 GBP XLON 01/12/2025 08:09:57 1343423504189833 1,140 3.9780 GBP XLON 01/12/2025 08:09:57 1343423504189832 1,950 3.9740 GBP XLON 01/12/2025 08:09:59 1343423504189844 138 3.9750 GBP XLON 01/12/2025 08:09:59 1343423504189843 1,807 3.9750 GBP XLON 01/12/2025 08:09:59 1343423504189842 452 3.9760 GBP XLON 01/12/2025 08:09:59 1343423504189838 1,541 3.9760 GBP XLON 01/12/2025 08:09:59 1343423504189839 1,958 3.9770 GBP XLON 01/12/2025 08:09:59 1343423504189835 2,007 3.9720 GBP XLON 01/12/2025 08:10:05 1343423504189857 1,990 3.9730 GBP XLON 01/12/2025 08:10:05 1343423504189854 2,005 3.9740 GBP XLON 01/12/2025 08:10:19 1343423504189877 2,007 3.9750 GBP XLON 01/12/2025 08:10:19 1343423504189876 1,982 3.9730 GBP XLON 01/12/2025 08:10:43 1343423504189892 2,015 3.9720 GBP XLON 01/12/2025 08:10:56 1343423504189923 2,000 3.9740 GBP XLON 01/12/2025 08:12:06 1343423504190016 590 3.9740 GBP XLON 01/12/2025 08:12:18 1343423504190021 530 3.9740 GBP XLON 01/12/2025 08:12:26 1343423504190028 2,002 3.9720 GBP XLON 01/12/2025 08:12:35 1343423504190034 1,958 3.9730 GBP XLON 01/12/2025 08:12:35 1343423504190032 2,018 3.9720 GBP XLON 01/12/2025 08:13:29 1343423504190076 1,943 3.9730 GBP XLON 01/12/2025 08:13:29 1343423504190074 3,000 3.9740 GBP XLON 01/12/2025 08:13:29 1343423504190073 670 3.9690 GBP XLON 01/12/2025 08:13:45 1343423504190096 1,331 3.9690 GBP XLON 01/12/2025 08:13:45 1343423504190095 2,005 3.9700 GBP XLON 01/12/2025 08:13:45 1343423504190091 1,977 3.9710 GBP XLON 01/12/2025 08:13:45 1343423504190089 120 3.9740 GBP XLON 01/12/2025 08:14:20 1343423504190117 750 3.9740 GBP XLON 01/12/2025 08:14:20 1343423504190118 217 3.9750 GBP XLON 01/12/2025 08:14:20 1343423504190122 571 3.9750 GBP XLON 01/12/2025 08:14:20 1343423504190119 666 3.9750 GBP XLON 01/12/2025 08:14:20 1343423504190120 1,445 3.9750 GBP XLON 01/12/2025 08:14:20 1343423504190121 120 3.9740 GBP XLON 01/12/2025 08:14:35 1343423504190129 750 3.9740 GBP XLON 01/12/2025 08:14:35 1343423504190130 137 3.9740 GBP XLON 01/12/2025 08:14:47 1343423504190134 408 3.9740 GBP XLON 01/12/2025 08:14:47 1343423504190135 571 3.9740 GBP XLON 01/12/2025 08:14:47 1343423504190133 975 3.9810 GBP XLON 01/12/2025 08:15:57 1343423504190219 984 3.9810 GBP XLON 01/12/2025 08:15:57 1343423504190220 1,930 3.9810 GBP XLON 01/12/2025 08:16:30 1343423504190238 728 3.9790 GBP XLON 01/12/2025 08:16:40 1343423504190245 1,238 3.9790 GBP XLON 01/12/2025 08:16:40 1343423504190244 1,945 3.9800 GBP XLON 01/12/2025 08:16:40 1343423504190240 1,965 3.9790 GBP XLON 01/12/2025 08:17:13 1343423504190274 97 3.9810 GBP XLON 01/12/2025 08:17:51 1343423504190316 1,843 3.9810 GBP XLON 01/12/2025 08:17:51 1343423504190315 1,962 3.9790 GBP XLON 01/12/2025 08:17:55 1343423504190322 1,980 3.9800 GBP XLON 01/12/2025 08:17:55 1343423504190319 1,935 3.9820 GBP XLON 01/12/2025 08:18:31 1343423504190370 2,006 3.9830 GBP XLON 01/12/2025 08:18:31 1343423504190366 2,024 3.9810 GBP XLON 01/12/2025 08:18:48 1343423504190465 85 3.9820 GBP XLON 01/12/2025 08:19:04 1343423504190499 88 3.9820 GBP XLON 01/12/2025 08:19:04 1343423504190498 1,928 3.9820 GBP XLON 01/12/2025 08:19:23 1343423504190526 667 3.9810 GBP XLON 01/12/2025 08:19:27 1343423504190528 1,351 3.9810 GBP XLON 01/12/2025 08:19:27 1343423504190527 583 3.9800 GBP XLON 01/12/2025 08:19:32 1343423504190534 1,433 3.9800 GBP XLON 01/12/2025 08:19:32 1343423504190535 1,962 3.9800 GBP XLON 01/12/2025 08:21:04 1343423504190636 1,925 3.9810 GBP XLON 01/12/2025 08:21:04 1343423504190634 1,954 3.9780 GBP XLON 01/12/2025 08:21:10 1343423504190643 1,991 3.9790 GBP XLON 01/12/2025 08:21:10 1343423504190642 2,009 3.9770 GBP XLON 01/12/2025 08:21:25 1343423504190673 1,971 3.9810 GBP XLON 01/12/2025 08:21:43 1343423504190693 248 3.9810 GBP XLON 01/12/2025 08:21:46 1343423504190701 632 3.9810 GBP XLON 01/12/2025 08:21:46 1343423504190700 1,113 3.9810 GBP XLON 01/12/2025 08:21:46 1343423504190702 1,987 3.9840 GBP XLON 01/12/2025 08:22:13 1343423504190753 2,003 3.9850 GBP XLON 01/12/2025 08:22:13 1343423504190751 24 3.9830 GBP XLON 01/12/2025 08:22:18 1343423504190777 1,999 3.9830 GBP XLON 01/12/2025 08:22:18 1343423504190776 1,969 3.9820 GBP XLON 01/12/2025 08:22:22 1343423504190805 571 3.9830 GBP XLON 01/12/2025 08:22:22 1343423504190807 662 3.9830 GBP XLON 01/12/2025 08:22:22 1343423504190808 2,200 3.9830 GBP XLON 01/12/2025 08:22:22 1343423504190806 1,327 3.9810 GBP XLON 01/12/2025 08:22:36 1343423504190833 659 3.9810 GBP XLON 01/12/2025 08:23:01 1343423504190859 1,990 3.9850 GBP XLON 01/12/2025 08:23:12 1343423504190886 1,933 3.9840 GBP XLON 01/12/2025 08:23:17 1343423504190892 381 3.9820 GBP XLON 01/12/2025 08:23:35 1343423504190906 1,592 3.9820 GBP XLON 01/12/2025 08:23:35 1343423504190905 1,999 3.9830 GBP XLON 01/12/2025 08:23:35 1343423504190904 1,960 3.9820 GBP XLON 01/12/2025 08:23:56 1343423504190936 2,026 3.9810 GBP XLON 01/12/2025 08:24:01 1343423504190938 717 3.9790 GBP XLON 01/12/2025 08:24:02 1343423504190945 1,262 3.9790 GBP XLON 01/12/2025 08:24:02 1343423504190946 1,964 3.9800 GBP XLON 01/12/2025 08:24:02 1343423504190944 278 3.9790 GBP XLON 01/12/2025 08:24:04 1343423504190947 507 3.9790 GBP XLON 01/12/2025 08:24:04 1343423504190948 1,928 3.9820 GBP XLON 01/12/2025 08:24:42 1343423504191036 1,966 3.9810 GBP XLON 01/12/2025 08:25:25 1343423504191091 1,954 3.9780 GBP XLON 01/12/2025 08:25:29 1343423504191139 2,019 3.9790 GBP XLON 01/12/2025 08:25:29 1343423504191138 1,965 3.9800 GBP XLON 01/12/2025 08:25:29 1343423504191137 681 3.9770 GBP XLON 01/12/2025 08:25:37 1343423504191180 1,260 3.9770 GBP XLON 01/12/2025 08:25:37 1343423504191179 1,058 3.9800 GBP XLON 01/12/2025 08:26:26 1343423504191272 363 3.9780 GBP XLON 01/12/2025 08:26:37 1343423504191311 2,023 3.9790 GBP XLON 01/12/2025 08:26:37 1343423504191307 1,941 3.9820 GBP XLON 01/12/2025 08:29:40 1343423504191700 1,956 3.9830 GBP XLON 01/12/2025 08:29:40 1343423504191699 2,015 3.9880 GBP XLON 01/12/2025 08:30:37 1343423504191788 1,985 3.9870 GBP XLON 01/12/2025 08:30:38 1343423504191793 1,938 3.9860 GBP XLON 01/12/2025 08:30:41 1343423504191796 262 3.9870 GBP XLON 01/12/2025 08:30:41 1343423504191800 303 3.9870 GBP XLON 01/12/2025 08:30:41 1343423504191797 571 3.9870 GBP XLON 01/12/2025 08:30:41 1343423504191798 685 3.9870 GBP XLON 01/12/2025 08:30:41 1343423504191799 942 3.9870 GBP XLON 01/12/2025 08:31:04 1343423504191831 991 3.9870 GBP XLON 01/12/2025 08:31:04 1343423504191830 478 3.9880 GBP XLON 01/12/2025 08:31:04 1343423504191832 829 3.9940 GBP XLON 01/12/2025 08:31:07 1343423504191842 1,189 3.9940 GBP XLON 01/12/2025 08:31:07 1343423504191843 2,022 3.9960 GBP XLON 01/12/2025 08:32:04 1343423504191915 2,013 3.9970 GBP XLON 01/12/2025 08:32:04 1343423504191914 573 3.9950 GBP XLON 01/12/2025 08:32:12 1343423504191934 1,377 3.9950 GBP XLON 01/12/2025 08:32:12 1343423504191935 2,000 3.9950 GBP XLON 01/12/2025 08:32:12 1343423504191937 95 3.9950 GBP XLON 01/12/2025 08:32:13 1343423504191943 101 3.9950 GBP XLON 01/12/2025 08:32:13 1343423504191942 120 3.9950 GBP XLON 01/12/2025 08:32:13 1343423504191944 683 3.9950 GBP XLON 01/12/2025 08:32:13 1343423504191941 2,026 3.9960 GBP XLON 01/12/2025 08:32:40 1343423504191988 1,965 3.9960 GBP XLON 01/12/2025 08:33:30 1343423504192024 521 3.9950 GBP XLON 01/12/2025 08:33:40 1343423504192049 2,024 3.9950 GBP XLON 01/12/2025 08:33:40 1343423504192046 848 3.9960 GBP XLON 01/12/2025 08:33:40 1343423504192051 2,400 3.9960 GBP XLON 01/12/2025 08:33:40 1343423504192050 1,957 3.9950 GBP XLON 01/12/2025 08:34:34 1343423504192126 478 3.9950 GBP XLON 01/12/2025 08:34:40 1343423504192133 1,941 3.9950 GBP XLON 01/12/2025 08:35:15 1343423504192164 3,769 4.0000 GBP XLON 01/12/2025 08:36:12 1343423504192226 702 3.9990 GBP XLON 01/12/2025 08:36:13 1343423504192234 48 3.9980 GBP XLON 01/12/2025 08:36:14 1343423504192241 946 3.9980 GBP XLON 01/12/2025 08:36:14 1343423504192242 949 3.9980 GBP XLON 01/12/2025 08:36:14 1343423504192240 1,940 3.9960 GBP XLON 01/12/2025 08:36:31 1343423504192264 460 3.9970 GBP XLON 01/12/2025 08:36:31 1343423504192266 571 3.9970 GBP XLON 01/12/2025 08:36:31 1343423504192265 1,943 3.9970 GBP XLON 01/12/2025 08:36:31 1343423504192262 96 3.9980 GBP XLON 01/12/2025 08:36:31 1343423504192269 215 3.9980 GBP XLON 01/12/2025 08:36:31 1343423504192271 320 3.9980 GBP XLON 01/12/2025 08:36:31 1343423504192267 571 3.9980 GBP XLON 01/12/2025 08:36:31 1343423504192268 571 3.9980 GBP XLON 01/12/2025 08:36:31 1343423504192270 965 3.9980 GBP XLON 01/12/2025 08:36:31 1343423504192272 1,942 3.9960 GBP XLON 01/12/2025 08:36:34 1343423504192279 1,993 3.9950 GBP XLON 01/12/2025 08:36:50 1343423504192310 523 3.9930 GBP XLON 01/12/2025 08:36:53 1343423504192316 1,413 3.9930 GBP XLON 01/12/2025 08:36:53 1343423504192317 509 3.9940 GBP XLON 01/12/2025 08:36:53 1343423504192314 1,505 3.9940 GBP XLON 01/12/2025 08:36:53 1343423504192315 292 3.9950 GBP XLON 01/12/2025 08:36:53 1343423504192318 430 3.9950 GBP XLON 01/12/2025 08:36:53 1343423504192324 672 3.9950 GBP XLON 01/12/2025 08:36:53 1343423504192319 739 3.9950 GBP XLON 01/12/2025 08:36:53 1343423504192320 1,426 3.9950 GBP XLON 01/12/2025 08:36:53 1343423504192321 1,566 3.9950 GBP XLON 01/12/2025 08:36:53 1343423504192325 601 3.9950 GBP XLON 01/12/2025 08:37:00 1343423504192331 1,411 3.9950 GBP XLON 01/12/2025 08:37:00 1343423504192332 1,946 3.9960 GBP XLON 01/12/2025 08:37:48 1343423504192364 1,935 3.9940 GBP XLON 01/12/2025 08:38:18 1343423504192383 1,994 3.9950 GBP XLON 01/12/2025 08:38:18 1343423504192382 82 3.9940 GBP XLON 01/12/2025 08:38:22 1343423504192392 459 3.9940 GBP XLON 01/12/2025 08:38:22 1343423504192393 571 3.9940 GBP XLON 01/12/2025 08:38:22 1343423504192390 683 3.9940 GBP XLON 01/12/2025 08:38:22 1343423504192391 2,023 3.9920 GBP XLON 01/12/2025 08:38:24 1343423504192397 1,950 3.9930 GBP XLON 01/12/2025 08:38:24 1343423504192394 1,967 3.9920 GBP XLON 01/12/2025 08:39:26 1343423504192483 257 3.9930 GBP XLON 01/12/2025 08:39:26 1343423504192491 296 3.9930 GBP XLON 01/12/2025 08:39:26 1343423504192487 438 3.9930 GBP XLON 01/12/2025 08:39:26 1343423504192490 571 3.9930 GBP XLON 01/12/2025 08:39:26 1343423504192488 596 3.9930 GBP XLON 01/12/2025 08:39:26 1343423504192489 102 3.9920 GBP XLON 01/12/2025 08:39:30 1343423504192502 1,976 3.9920 GBP XLON 01/12/2025 08:39:30 1343423504192500 2,000 3.9920 GBP XLON 01/12/2025 08:39:30 1343423504192501 1,993 3.9910 GBP XLON 01/12/2025 08:40:16 1343423504192543 381 3.9920 GBP XLON 01/12/2025 08:40:16 1343423504192547 571 3.9920 GBP XLON 01/12/2025 08:40:16 1343423504192546 597 3.9920 GBP XLON 01/12/2025 08:40:16 1343423504192548 670 3.9920 GBP XLON 01/12/2025 08:40:16 1343423504192549 975 3.9920 GBP XLON 01/12/2025 08:40:16 1343423504192545 1,995 3.9910 GBP XLON 01/12/2025 08:40:19 1343423504192552 498 3.9900 GBP XLON 01/12/2025 08:40:20 1343423504192553 1,473 3.9900 GBP XLON 01/12/2025 08:40:20 1343423504192554 2,008 3.9890 GBP XLON 01/12/2025 08:41:08 1343423504192602 2,024 3.9880 GBP XLON 01/12/2025 08:41:09 1343423504192603 952 3.9890 GBP XLON 01/12/2025 08:41:11 1343423504192605 1,960 3.9890 GBP XLON 01/12/2025 08:41:11 1343423504192606 97 3.9890 GBP XLON 01/12/2025 08:42:00 1343423504192661 110 3.9890 GBP XLON 01/12/2025 08:42:00 1343423504192660 128 3.9890 GBP XLON 01/12/2025 08:42:00 1343423504192662 485 3.9890 GBP XLON 01/12/2025 08:42:00 1343423504192663 571 3.9890 GBP XLON 01/12/2025 08:42:00 1343423504192658 833 3.9890 GBP XLON 01/12/2025 08:42:00 1343423504192664 1,000 3.9890 GBP XLON 01/12/2025 08:42:00 1343423504192659 1,947 3.9880 GBP XLON 01/12/2025 08:42:24 1343423504192677 1,946 3.9860 GBP XLON 01/12/2025 08:43:23 1343423504192785 1,997 3.9870 GBP XLON 01/12/2025 08:43:23 1343423504192784 1,991 3.9880 GBP XLON 01/12/2025 08:43:23 1343423504192783 1,995 3.9850 GBP XLON 01/12/2025 08:43:37 1343423504192794 571 3.9860 GBP XLON 01/12/2025 08:44:20 1343423504192835 2,000 3.9850 GBP XLON 01/12/2025 08:44:22 1343423504192836 521 3.9830 GBP XLON 01/12/2025 08:44:24 1343423504192841 1,460 3.9830 GBP XLON 01/12/2025 08:44:24 1343423504192842 1,941 3.9840 GBP XLON 01/12/2025 08:44:24 1343423504192840 1,978 3.9850 GBP XLON 01/12/2025 08:45:11 1343423504192962 1,985 3.9820 GBP XLON 01/12/2025 08:45:18 1343423504192979 1,962 3.9830 GBP XLON 01/12/2025 08:45:18 1343423504192977 1,979 3.9840 GBP XLON 01/12/2025 08:45:18 1343423504192976 1,997 3.9810 GBP XLON 01/12/2025 08:45:22 1343423504192998 1,938 3.9800 GBP XLON 01/12/2025 08:45:30 1343423504193019 463 3.9810 GBP XLON 01/12/2025 08:45:30 1343423504193021 774 3.9810 GBP XLON 01/12/2025 08:45:31 1343423504193022 2,014 3.9780 GBP XLON 01/12/2025 08:47:01 1343423504193103 1,970 3.9790 GBP XLON 01/12/2025 08:47:01 1343423504193102 2,020 3.9800 GBP XLON 01/12/2025 08:47:01 1343423504193100 999 3.9770 GBP XLON 01/12/2025 08:47:02 1343423504193104 1,016 3.9770 GBP XLON 01/12/2025 08:47:02 1343423504193105 511 3.9770 GBP XLON 01/12/2025 08:47:05 1343423504193109 1,972 3.9770 GBP XLON 01/12/2025 08:48:33 1343423504193199 1,936 3.9760 GBP XLON 01/12/2025 08:48:52 1343423504193210 1,998 3.9770 GBP XLON 01/12/2025 08:48:52 1343423504193217 374 3.9780 GBP XLON 01/12/2025 08:48:52 1343423504193214 517 3.9780 GBP XLON 01/12/2025 08:48:52 1343423504193215 2,004 3.9780 GBP XLON 01/12/2025 08:49:08 1343423504193244 1,960 3.9790 GBP XLON 01/12/2025 08:49:08 1343423504193243 2,005 3.9740 GBP XLON 01/12/2025 08:49:09 1343423504193255 1,995 3.9750 GBP XLON 01/12/2025 08:49:09 1343423504193251 1,986 3.9760 GBP XLON 01/12/2025 08:49:09 1343423504193249 2,011 3.9770 GBP XLON 01/12/2025 08:49:09 1343423504193245 1,945 3.9710 GBP XLON 01/12/2025 08:49:18 1343423504193282 717 3.9700 GBP XLON 01/12/2025 08:49:23 1343423504193284 1,218 3.9700 GBP XLON 01/12/2025 08:49:23 1343423504193285 143 3.9700 GBP XLON 01/12/2025 08:49:30 1343423504193287 1,976 3.9690 GBP XLON 01/12/2025 08:50:16 1343423504193356 263 3.9700 GBP XLON 01/12/2025 08:50:16 1343423504193361 831 3.9700 GBP XLON 01/12/2025 08:50:16 1343423504193360 45 3.9700 GBP XLON 01/12/2025 08:50:17 1343423504193366 151 3.9700 GBP XLON 01/12/2025 08:50:17 1343423504193364 571 3.9700 GBP XLON 01/12/2025 08:50:17 1343423504193365 1,959 3.9680 GBP XLON 01/12/2025 08:50:30 1343423504193386 114 3.9690 GBP XLON 01/12/2025 08:50:30 1343423504193391 381 3.9690 GBP XLON 01/12/2025 08:50:30 1343423504193387 571 3.9690 GBP XLON 01/12/2025 08:50:30 1343423504193389 587 3.9690 GBP XLON 01/12/2025 08:50:30 1343423504193390 975 3.9690 GBP XLON 01/12/2025 08:50:30 1343423504193388 2,013 3.9670 GBP XLON 01/12/2025 08:50:32 1343423504193417 1,972 3.9680 GBP XLON 01/12/2025 08:50:32 1343423504193412 2,018 3.9660 GBP XLON 01/12/2025 08:50:38 1343423504193447 88 3.9670 GBP XLON 01/12/2025 08:50:38 1343423504193449 294 3.9670 GBP XLON 01/12/2025 08:50:38 1343423504193448 1,000 3.9680 GBP XLON 01/12/2025 08:51:24 1343423504193499 1,985 3.9740 GBP XLON 01/12/2025 08:56:06 1343423504193825 2,004 3.9720 GBP XLON 01/12/2025 08:56:58 1343423504193902 504 3.9730 GBP XLON 01/12/2025 08:56:58 1343423504193901 1,926 3.9730 GBP XLON 01/12/2025 08:56:58 1343423504193899 365 3.9710 GBP XLON 01/12/2025 08:57:00 1343423504193912 1,642 3.9710 GBP XLON 01/12/2025 08:57:00 1343423504193911 1,927 3.9700 GBP XLON 01/12/2025 08:57:02 1343423504193916 1,986 3.9690 GBP XLON 01/12/2025 08:57:32 1343423504193970 38 3.9700 GBP XLON 01/12/2025 08:57:32 1343423504193972 975 3.9700 GBP XLON 01/12/2025 08:57:32 1343423504193971 1,942 3.9680 GBP XLON 01/12/2025 08:57:34 1343423504193973 1,931 3.9690 GBP XLON 01/12/2025 08:58:01 1343423504194005 1,989 3.9690 GBP XLON 01/12/2025 09:00:29 1343423504194244 750 3.9670 GBP XLON 01/12/2025 09:01:12 1343423504194345 1,203 3.9670 GBP XLON 01/12/2025 09:01:12 1343423504194346 1,964 3.9680 GBP XLON 01/12/2025 09:01:12 1343423504194342 2,014 3.9660 GBP XLON 01/12/2025 09:01:23 1343423504194370 1,959 3.9650 GBP XLON 01/12/2025 09:01:31 1343423504194383 1,995 3.9640 GBP XLON 01/12/2025 09:01:44 1343423504194393 1,928 3.9630 GBP XLON 01/12/2025 09:02:02 1343423504194449 1,992 3.9640 GBP XLON 01/12/2025 09:02:02 1343423504194446 2,020 3.9620 GBP XLON 01/12/2025 09:02:11 1343423504194462 24 3.9610 GBP XLON 01/12/2025 09:02:37 1343423504194507 1,965 3.9610 GBP XLON 01/12/2025 09:02:51 1343423504194567 1,962 3.9620 GBP XLON 01/12/2025 09:03:52 1343423504194644 2,025 3.9630 GBP XLON 01/12/2025 09:03:52 1343423504194643 1,976 3.9610 GBP XLON 01/12/2025 09:03:53 1343423504194645 1,990 3.9600 GBP XLON 01/12/2025 09:03:54 1343423504194647 499 3.9590 GBP XLON 01/12/2025 09:04:02 1343423504194666 1,481 3.9590 GBP XLON 01/12/2025 09:04:02 1343423504194667 350 3.9640 GBP XLON 01/12/2025 09:04:50 1343423504194708 1,583 3.9640 GBP XLON 01/12/2025 09:04:50 1343423504194709 265 3.9650 GBP XLON 01/12/2025 09:04:50 1343423504194713 313 3.9650 GBP XLON 01/12/2025 09:04:50 1343423504194711 571 3.9650 GBP XLON 01/12/2025 09:04:50 1343423504194712 1,347 3.9650 GBP XLON 01/12/2025 09:04:50 1343423504194714 742 3.9640 GBP XLON 01/12/2025 09:05:09 1343423504194741 832 3.9640 GBP XLON 01/12/2025 09:05:09 1343423504194740 1,931 3.9650 GBP XLON 01/12/2025 09:05:09 1343423504194737 409 3.9640 GBP XLON 01/12/2025 09:05:19 1343423504194786 530 3.9640 GBP XLON 01/12/2025 09:05:19 1343423504194787 1,964 3.9630 GBP XLON 01/12/2025 09:05:50 1343423504194851 1,933 3.9640 GBP XLON 01/12/2025 09:05:50 1343423504194850 1,969 3.9620 GBP XLON 01/12/2025 09:05:53 1343423504194858 2,024 3.9610 GBP XLON 01/12/2025 09:05:55 1343423504194859 1,946 3.9600 GBP XLON 01/12/2025 09:06:11 1343423504194881 757 3.9590 GBP XLON 01/12/2025 09:06:18 1343423504194884 1,212 3.9590 GBP XLON 01/12/2025 09:06:18 1343423504194885 1,993 3.9590 GBP XLON 01/12/2025 09:06:55 1343423504194916 867 3.9620 GBP XLON 01/12/2025 09:08:29 1343423504195038 1,123 3.9620 GBP XLON 01/12/2025 09:08:29 1343423504195039 2 3.9620 GBP XLON 01/12/2025 09:09:11 1343423504195076 1,932 3.9620 GBP XLON 01/12/2025 09:09:29 1343423504195095 414 3.9630 GBP XLON 01/12/2025 09:12:00 1343423504195208 1,564 3.9630 GBP XLON 01/12/2025 09:12:00 1343423504195209 40 3.9630 GBP XLON 01/12/2025 09:12:01 1343423504195210 2,020 3.9620 GBP XLON 01/12/2025 09:12:21 1343423504195220 1,958 3.9610 GBP XLON 01/12/2025 09:13:02 1343423504195233 1,931 3.9590 GBP XLON 01/12/2025 09:13:32 1343423504195251 2,021 3.9600 GBP XLON 01/12/2025 09:13:32 1343423504195248 827 3.9580 GBP XLON 01/12/2025 09:14:01 1343423504195276 1,144 3.9580 GBP XLON 01/12/2025 09:14:01 1343423504195275 1,959 3.9590 GBP XLON 01/12/2025 09:16:17 1343423504195327 2,001 3.9600 GBP XLON 01/12/2025 09:16:17 1343423504195324 1,966 3.9580 GBP XLON 01/12/2025 09:16:26 1343423504195345 1,930 3.9560 GBP XLON 01/12/2025 09:16:27 1343423504195349 2,018 3.9570 GBP XLON 01/12/2025 09:16:27 1343423504195347 1,927 3.9550 GBP XLON 01/12/2025 09:16:37 1343423504195353 1,933 3.9540 GBP XLON 01/12/2025 09:17:15 1343423504195410 1,961 3.9550 GBP XLON 01/12/2025 09:17:15 1343423504195409 528 3.9530 GBP XLON 01/12/2025 09:17:45 1343423504195464 1,420 3.9530 GBP XLON 01/12/2025 09:17:45 1343423504195463 1,940 3.9520 GBP XLON 01/12/2025 09:18:30 1343423504195553 1,939 3.9510 GBP XLON 01/12/2025 09:18:58 1343423504195594 1,203 3.9520 GBP XLON 01/12/2025 09:19:21 1343423504195619 1,930 3.9540 GBP XLON 01/12/2025 09:21:05 1343423504195730 1,894 3.9550 GBP XLON 01/12/2025 09:21:24 1343423504195744 393 3.9540 GBP XLON 01/12/2025 09:21:26 1343423504195746 1,546 3.9540 GBP XLON 01/12/2025 09:21:26 1343423504195745 1,239 3.9520 GBP XLON 01/12/2025 09:21:55 1343423504195782 1,847 3.9530 GBP XLON 01/12/2025 09:21:55 1343423504195778 1,654 3.9500 GBP XLON 01/12/2025 09:22:00 1343423504195784 1,137 3.9510 GBP XLON 01/12/2025 09:22:28 1343423504195840 1,111 3.9500 GBP XLON 01/12/2025 09:22:41 1343423504195850 132 3.9490 GBP XLON 01/12/2025 09:23:02 1343423504195854 964 3.9490 GBP XLON 01/12/2025 09:23:02 1343423504195853 1,036 3.9470 GBP XLON 01/12/2025 09:23:37 1343423504195875 1,266 3.9480 GBP XLON 01/12/2025 09:23:37 1343423504195869 1,740 3.9450 GBP XLON 01/12/2025 09:23:45 1343423504195886 824 3.9440 GBP XLON 01/12/2025 09:23:56 1343423504195894 256 3.9440 GBP XLON 01/12/2025 09:24:39 1343423504195914 1,662 3.9420 GBP XLON 01/12/2025 09:24:41 1343423504195920 1,784 3.9430 GBP XLON 01/12/2025 09:24:41 1343423504195918 307 3.9410 GBP XLON 01/12/2025 09:24:45 1343423504195924 1,366 3.9410 GBP XLON 01/12/2025 09:24:45 1343423504195923 1,697 3.9390 GBP XLON 01/12/2025 09:24:51 1343423504195930 1,220 3.9400 GBP XLON 01/12/2025 09:24:51 1343423504195929 2 3.9380 GBP XLON 01/12/2025 09:24:52 1343423504195932 1,500 3.9380 GBP XLON 01/12/2025 09:24:52 1343423504195931 740 3.9440 GBP XLON 01/12/2025 09:26:51 1343423504196046 1,938 3.9460 GBP XLON 01/12/2025 09:28:03 1343423504196160 1,983 3.9510 GBP XLON 01/12/2025 09:30:21 1343423504196355 1,935 3.9520 GBP XLON 01/12/2025 09:30:21 1343423504196352 1,995 3.9500 GBP XLON 01/12/2025 09:31:03 1343423504196375 648 3.9490 GBP XLON 01/12/2025 09:31:55 1343423504196436 1,356 3.9490 GBP XLON 01/12/2025 09:31:55 1343423504196435 1,932 3.9480 GBP XLON 01/12/2025 09:32:04 1343423504196439 1,962 3.9490 GBP XLON 01/12/2025 09:32:38 1343423504196494 2,026 3.9480 GBP XLON 01/12/2025 09:34:27 1343423504196605 1,971 3.9470 GBP XLON 01/12/2025 09:34:28 1343423504196608 1,935 3.9460 GBP XLON 01/12/2025 09:34:36 1343423504196618 521 3.9450 GBP XLON 01/12/2025 09:34:53 1343423504196640 617 3.9450 GBP XLON 01/12/2025 09:34:53 1343423504196641 1,931 3.9440 GBP XLON 01/12/2025 09:34:54 1343423504196642 1,298 3.9430 GBP XLON 01/12/2025 09:35:24 1343423504196673 95 3.9420 GBP XLON 01/12/2025 09:35:25 1343423504196682 1,418 3.9420 GBP XLON 01/12/2025 09:35:25 1343423504196681 1,405 3.9410 GBP XLON 01/12/2025 09:35:53 1343423504196725 1,247 3.9410 GBP XLON 01/12/2025 09:36:28 1343423504196753 1,439 3.9400 GBP XLON 01/12/2025 09:36:30 1343423504196754 1,227 3.9400 GBP XLON 01/12/2025 09:37:41 1343423504196899 1,137 3.9400 GBP XLON 01/12/2025 09:38:27 1343423504196949 1,080 3.9390 GBP XLON 01/12/2025 09:38:36 1343423504196957 1,328 3.9380 GBP XLON 01/12/2025 09:38:39 1343423504196973 1,230 3.9370 GBP XLON 01/12/2025 09:38:40 1343423504196993 1,304 3.9350 GBP XLON 01/12/2025 09:39:23 1343423504197061 1,266 3.9350 GBP XLON 01/12/2025 09:39:38 1343423504197075 1,175 3.9360 GBP XLON 01/12/2025 09:39:57 1343423504197093 1,131 3.9350 GBP XLON 01/12/2025 09:40:10 1343423504197115 1,279 3.9350 GBP XLON 01/12/2025 09:41:47 1343423504197217 1,393 3.9320 GBP XLON 01/12/2025 09:41:59 1343423504197240 1,056 3.9330 GBP XLON 01/12/2025 09:41:59 1343423504197237 571 3.9310 GBP XLON 01/12/2025 09:42:18 1343423504197257 814 3.9310 GBP XLON 01/12/2025 09:42:18 1343423504197258 1,134 3.9300 GBP XLON 01/12/2025 09:44:28 1343423504197409 446 3.9310 GBP XLON 01/12/2025 09:44:28 1343423504197407 871 3.9310 GBP XLON 01/12/2025 09:44:28 1343423504197406 1,142 3.9320 GBP XLON 01/12/2025 09:45:16 1343423504197453 1,154 3.9310 GBP XLON 01/12/2025 09:45:18 1343423504197454 597 3.9300 GBP XLON 01/12/2025 09:45:19 1343423504197463 690 3.9300 GBP XLON 01/12/2025 09:45:19 1343423504197462 20 3.9280 GBP XLON 01/12/2025 09:45:31 1343423504197479 1,284 3.9280 GBP XLON 01/12/2025 09:45:31 1343423504197480 1,218 3.9290 GBP XLON 01/12/2025 09:45:31 1343423504197477 1,358 3.9260 GBP XLON 01/12/2025 09:45:41 1343423504197483 1,273 3.9270 GBP XLON 01/12/2025 09:45:41 1343423504197481 1,272 3.9250 GBP XLON 01/12/2025 09:46:25 1343423504197527 1,127 3.9240 GBP XLON 01/12/2025 09:46:29 1343423504197546 1,128 3.9220 GBP XLON 01/12/2025 09:47:23 1343423504197585 1,100 3.9210 GBP XLON 01/12/2025 09:47:26 1343423504197586 1,471 3.9190 GBP XLON 01/12/2025 09:48:06 1343423504197610 712 3.9180 GBP XLON 01/12/2025 09:48:21 1343423504197625 1,000 3.9180 GBP XLON 01/12/2025 09:48:21 1343423504197624 1,200 3.9180 GBP XLON 01/12/2025 09:48:21 1343423504197632 1,129 3.9190 GBP XLON 01/12/2025 09:48:21 1343423504197631 519 3.9170 GBP XLON 01/12/2025 09:49:11 1343423504197683 1,000 3.9170 GBP XLON 01/12/2025 09:49:11 1343423504197682 1,482 3.9140 GBP XLON 01/12/2025 09:49:32 1343423504197701 1,266 3.9150 GBP XLON 01/12/2025 09:49:36 1343423504197703 1,543 3.9180 GBP XLON 01/12/2025 09:51:55 1343423504197822 1,932 3.9190 GBP XLON 01/12/2025 09:51:55 1343423504197820 571 3.9170 GBP XLON 01/12/2025 09:51:56 1343423504197829 881 3.9170 GBP XLON 01/12/2025 09:51:56 1343423504197830 1,087 3.9160 GBP XLON 01/12/2025 09:51:58 1343423504197843 1,391 3.9170 GBP XLON 01/12/2025 09:53:13 1343423504197926 1,415 3.9160 GBP XLON 01/12/2025 09:54:20 1343423504197963 409 3.9150 GBP XLON 01/12/2025 09:54:24 1343423504197971 1,000 3.9150 GBP XLON 01/12/2025 09:54:24 1343423504197970 24 3.9140 GBP XLON 01/12/2025 09:54:26 1343423504197980 1,404 3.9140 GBP XLON 01/12/2025 09:54:26 1343423504197979 1,441 3.9150 GBP XLON 01/12/2025 09:55:13 1343423504198040 1,498 3.9160 GBP XLON 01/12/2025 09:56:59 1343423504198121 1,229 3.9130 GBP XLON 01/12/2025 09:57:05 1343423504198135 1,220 3.9140 GBP XLON 01/12/2025 09:57:05 1343423504198131 1,465 3.9150 GBP XLON 01/12/2025 09:57:05 1343423504198129 1,357 3.9110 GBP XLON 01/12/2025 09:57:06 1343423504198137 294 3.9120 GBP XLON 01/12/2025 09:57:12 1343423504198147 986 3.9120 GBP XLON 01/12/2025 09:57:12 1343423504198146 1,093 3.9120 GBP XLON 01/12/2025 09:58:40 1343423504198220 811 3.9130 GBP XLON 01/12/2025 09:58:45 1343423504198226 1,373 3.9160 GBP XLON 01/12/2025 10:00:25 1343423504198329 268 3.9150 GBP XLON 01/12/2025 10:00:34 1343423504198337 898 3.9150 GBP XLON 01/12/2025 10:00:34 1343423504198336 1,222 3.9140 GBP XLON 01/12/2025 10:00:56 1343423504198355 1,227 3.9150 GBP XLON 01/12/2025 10:00:56 1343423504198354 1,513 3.9130 GBP XLON 01/12/2025 10:01:10 1343423504198374 336 3.9130 GBP XLON 01/12/2025 10:03:43 1343423504198616 1,088 3.9130 GBP XLON 01/12/2025 10:03:43 1343423504198615 1,170 3.9140 GBP XLON 01/12/2025 10:03:43 1343423504198614 1,588 3.9150 GBP XLON 01/12/2025 10:03:43 1343423504198612 1,462 3.9160 GBP XLON 01/12/2025 10:03:43 1343423504198610 1,765 3.9120 GBP XLON 01/12/2025 10:03:50 1343423504198617 1,052 3.9120 GBP XLON 01/12/2025 10:04:03 1343423504198638 1,115 3.9170 GBP XLON 01/12/2025 10:06:36 1343423504198830 1,088 3.9160 GBP XLON 01/12/2025 10:07:27 1343423504198878 1,116 3.9150 GBP XLON 01/12/2025 10:07:37 1343423504198893 742 3.9210 GBP XLON 01/12/2025 10:09:03 1343423504198964 1,248 3.9210 GBP XLON 01/12/2025 10:09:03 1343423504198965 1,971 3.9220 GBP XLON 01/12/2025 10:09:03 1343423504198959 2,000 3.9200 GBP XLON 01/12/2025 10:09:07 1343423504198971 6 3.9200 GBP XLON 01/12/2025 10:09:22 1343423504198977 1,931 3.9230 GBP XLON 01/12/2025 10:10:44 1343423504199081 1,985 3.9220 GBP XLON 01/12/2025 10:10:45 1343423504199082 1,963 3.9240 GBP XLON 01/12/2025 10:12:16 1343423504199145 525 3.9290 GBP XLON 01/12/2025 10:16:29 1343423504199342 1,478 3.9290 GBP XLON 01/12/2025 10:16:29 1343423504199341 967 3.9290 GBP XLON 01/12/2025 10:17:36 1343423504199462 1,000 3.9290 GBP XLON 01/12/2025 10:17:36 1343423504199461 907 3.9320 GBP XLON 01/12/2025 10:19:20 1343423504199529 1,071 3.9320 GBP XLON 01/12/2025 10:19:20 1343423504199530 1,954 3.9310 GBP XLON 01/12/2025 10:19:38 1343423504199546 944 3.9300 GBP XLON 01/12/2025 10:20:18 1343423504199576 1,036 3.9300 GBP XLON 01/12/2025 10:20:18 1343423504199577 2,011 3.9290 GBP XLON 01/12/2025 10:20:49 1343423504199586 428 3.9280 GBP XLON 01/12/2025 10:21:34 1343423504199604 1,581 3.9280 GBP XLON 01/12/2025 10:21:34 1343423504199603 1,966 3.9280 GBP XLON 01/12/2025 10:22:06 1343423504199646 705 3.9280 GBP XLON 01/12/2025 10:22:47 1343423504199695 1,279 3.9280 GBP XLON 01/12/2025 10:22:47 1343423504199694 1,960 3.9280 GBP XLON 01/12/2025 10:24:06 1343423504199769 1,984 3.9270 GBP XLON 01/12/2025 10:24:35 1343423504199802 909 3.9260 GBP XLON 01/12/2025 10:24:46 1343423504199806 1,019 3.9260 GBP XLON 01/12/2025 10:24:46 1343423504199805 479 3.9250 GBP XLON 01/12/2025 10:26:08 1343423504199864 588 3.9230 GBP XLON 01/12/2025 10:26:09 1343423504199869 572 3.9240 GBP XLON 01/12/2025 10:26:09 1343423504199866 1,154 3.9240 GBP XLON 01/12/2025 10:26:09 1343423504199867 968 3.9250 GBP XLON 01/12/2025 10:26:09 1343423504199865 1,520 3.9250 GBP XLON 01/12/2025 10:28:06 1343423504199927 1,506 3.9240 GBP XLON 01/12/2025 10:28:13 1343423504199932 1,355 3.9230 GBP XLON 01/12/2025 10:29:16 1343423504199963 1,255 3.9220 GBP XLON 01/12/2025 10:29:33 1343423504199980 1,354 3.9210 GBP XLON 01/12/2025 10:30:00 1343423504199997 429 3.9190 GBP XLON 01/12/2025 10:30:49 1343423504200075 961 3.9190 GBP XLON 01/12/2025 10:30:49 1343423504200074 1,191 3.9190 GBP XLON 01/12/2025 10:36:13 1343423504200276 1,206 3.9200 GBP XLON 01/12/2025 10:36:13 1343423504200273 759 3.9170 GBP XLON 01/12/2025 10:36:33 1343423504200295 681 3.9170 GBP XLON 01/12/2025 10:36:48 1343423504200296 1,154 3.9170 GBP XLON 01/12/2025 10:37:57 1343423504200431 1,323 3.9160 GBP XLON 01/12/2025 10:38:03 1343423504200438 1,378 3.9150 GBP XLON 01/12/2025 10:38:09 1343423504200441 1,059 3.9160 GBP XLON 01/12/2025 10:39:47 1343423504200492 1,384 3.9150 GBP XLON 01/12/2025 10:39:51 1343423504200494 58 3.9170 GBP XLON 01/12/2025 10:40:27 1343423504200510 63 3.9170 GBP XLON 01/12/2025 10:40:33 1343423504200514 1,775 3.9170 GBP XLON 01/12/2025 10:40:35 1343423504200516 1,367 3.9160 GBP XLON 01/12/2025 10:41:01 1343423504200556 481 3.9150 GBP XLON 01/12/2025 10:41:26 1343423504200573 961 3.9150 GBP XLON 01/12/2025 10:41:40 1343423504200581 128 3.9150 GBP XLON 01/12/2025 10:42:26 1343423504200615 1,103 3.9130 GBP XLON 01/12/2025 10:42:32 1343423504200620 1,283 3.9140 GBP XLON 01/12/2025 10:42:32 1343423504200619 1,059 3.9150 GBP XLON 01/12/2025 10:42:32 1343423504200616 640 3.9110 GBP XLON 01/12/2025 10:42:33 1343423504200623 1,296 3.9120 GBP XLON 01/12/2025 10:42:33 1343423504200622 496 3.9110 GBP XLON 01/12/2025 10:42:41 1343423504200629 24 3.9100 GBP XLON 01/12/2025 10:43:00 1343423504200646 1,048 3.9100 GBP XLON 01/12/2025 10:43:00 1343423504200647 1,206 3.9120 GBP XLON 01/12/2025 10:43:55 1343423504200704 1,500 3.9160 GBP XLON 01/12/2025 10:45:26 1343423504200792 1,545 3.9150 GBP XLON 01/12/2025 10:45:42 1343423504200802 1,415 3.9130 GBP XLON 01/12/2025 10:45:44 1343423504200805 1,490 3.9140 GBP XLON 01/12/2025 10:45:44 1343423504200803 701 3.9110 GBP XLON 01/12/2025 10:47:08 1343423504200863 816 3.9110 GBP XLON 01/12/2025 10:47:08 1343423504200864 571 3.9100 GBP XLON 01/12/2025 10:47:09 1343423504200877 850 3.9100 GBP XLON 01/12/2025 10:47:09 1343423504200878 1,756 3.9130 GBP XLON 01/12/2025 10:47:21 1343423504200896 2,016 3.9140 GBP XLON 01/12/2025 10:47:21 1343423504200894 999 3.9120 GBP XLON 01/12/2025 10:47:24 1343423504200902 1,018 3.9120 GBP XLON 01/12/2025 10:47:24 1343423504200903 769 3.9110 GBP XLON 01/12/2025 10:47:25 1343423504200904 1,187 3.9110 GBP XLON 01/12/2025 10:47:25 1343423504200905 1,726 3.9100 GBP XLON 01/12/2025 10:47:26 1343423504200906 97 3.9090 GBP XLON 01/12/2025 10:48:41 1343423504200955 1,808 3.9090 GBP XLON 01/12/2025 10:48:41 1343423504200954 471 3.9070 GBP XLON 01/12/2025 10:49:17 1343423504200973 982 3.9070 GBP XLON 01/12/2025 10:49:17 1343423504200972 1,678 3.9080 GBP XLON 01/12/2025 10:49:17 1343423504200970 243 3.9090 GBP XLON 01/12/2025 10:50:12 1343423504201023 1,010 3.9090 GBP XLON 01/12/2025 10:50:12 1343423504201022 1,669 3.9100 GBP XLON 01/12/2025 10:51:49 1343423504201091 1,089 3.9090 GBP XLON 01/12/2025 10:51:51 1343423504201101 1,273 3.9080 GBP XLON 01/12/2025 10:51:54 1343423504201104 1,190 3.9070 GBP XLON 01/12/2025 10:52:00 1343423504201115 1,139 3.9060 GBP XLON 01/12/2025 10:52:10 1343423504201124 1,225 3.9050 GBP XLON 01/12/2025 10:53:23 1343423504201159 1,336 3.9040 GBP XLON 01/12/2025 10:53:30 1343423504201164 1,384 3.9030 GBP XLON 01/12/2025 10:53:54 1343423504201189 751 3.9040 GBP XLON 01/12/2025 10:54:25 1343423504201210 1,042 3.9040 GBP XLON 01/12/2025 10:54:49 1343423504201298 756 3.9040 GBP XLON 01/12/2025 10:55:02 1343423504201332 423 3.9050 GBP XLON 01/12/2025 10:55:02 1343423504201331 876 3.9050 GBP XLON 01/12/2025 10:55:02 1343423504201330 1,937 3.9070 GBP XLON 01/12/2025 10:55:10 1343423504201346 1,970 3.9070 GBP XLON 01/12/2025 10:55:36 1343423504201373 1,512 3.9060 GBP XLON 01/12/2025 10:55:46 1343423504201375 1,593 3.9050 GBP XLON 01/12/2025 10:58:03 1343423504201492 697 3.9080 GBP XLON 01/12/2025 11:00:01 1343423504201574 1,303 3.9080 GBP XLON 01/12/2025 11:00:01 1343423504201573 1,996 3.9080 GBP XLON 01/12/2025 11:02:10 1343423504201679 1,982 3.9070 GBP XLON 01/12/2025 11:02:24 1343423504201683 1,977 3.9060 GBP XLON 01/12/2025 11:04:25 1343423504201734 2,013 3.9050 GBP XLON 01/12/2025 11:05:05 1343423504201752 2,003 3.9030 GBP XLON 01/12/2025 11:05:26 1343423504201803 1,957 3.9040 GBP XLON 01/12/2025 11:05:26 1343423504201796 2,005 3.9050 GBP XLON 01/12/2025 11:05:26 1343423504201792 296 3.9060 GBP XLON 01/12/2025 11:05:28 1343423504201820 500 3.9060 GBP XLON 01/12/2025 11:05:28 1343423504201822 828 3.9060 GBP XLON 01/12/2025 11:05:28 1343423504201821 1,001 3.9060 GBP XLON 01/12/2025 11:05:28 1343423504201823 1,144 3.9060 GBP XLON 01/12/2025 11:05:28 1343423504201819 217 3.9050 GBP XLON 01/12/2025 11:05:30 1343423504201837 1,781 3.9050 GBP XLON 01/12/2025 11:05:30 1343423504201836 1,925 3.9060 GBP XLON 01/12/2025 11:05:30 1343423504201832 2,018 3.9040 GBP XLON 01/12/2025 11:05:31 1343423504201839 1,170 3.9050 GBP XLON 01/12/2025 11:05:31 1343423504201838 1,973 3.9040 GBP XLON 01/12/2025 11:06:04 1343423504201855 1,978 3.9040 GBP XLON 01/12/2025 11:06:52 1343423504201878 1,879 3.9080 GBP XLON 01/12/2025 11:11:32 1343423504202067 1,980 3.9100 GBP XLON 01/12/2025 11:13:22 1343423504202117 1,952 3.9130 GBP XLON 01/12/2025 11:15:30 1343423504202185 227 3.9150 GBP XLON 01/12/2025 11:16:13 1343423504202233 1,746 3.9150 GBP XLON 01/12/2025 11:16:13 1343423504202232 267 3.9150 GBP XLON 01/12/2025 11:16:32 1343423504202249 557 3.9150 GBP XLON 01/12/2025 11:16:32 1343423504202250 2,003 3.9150 GBP XLON 01/12/2025 11:17:11 1343423504202259 1,987 3.9140 GBP XLON 01/12/2025 11:17:32 1343423504202266 1,944 3.9130 GBP XLON 01/12/2025 11:17:47 1343423504202281 50 3.9140 GBP XLON 01/12/2025 11:17:47 1343423504202285 343 3.9140 GBP XLON 01/12/2025 11:17:47 1343423504202287 381 3.9140 GBP XLON 01/12/2025 11:17:47 1343423504202284 473 3.9140 GBP XLON 01/12/2025 11:17:47 1343423504202286 1,144 3.9140 GBP XLON 01/12/2025 11:17:47 1343423504202283 1,378 3.9140 GBP XLON 01/12/2025 11:17:47 1343423504202288 15 3.9140 GBP XLON 01/12/2025 11:17:54 1343423504202298 1 3.9140 GBP XLON 01/12/2025 11:18:03 1343423504202307 1,879 3.9150 GBP XLON 01/12/2025 11:18:18 1343423504202322 1,927 3.9160 GBP XLON 01/12/2025 11:18:50 1343423504202325 1,943 3.9150 GBP XLON 01/12/2025 11:19:18 1343423504202330 1,993 3.9140 GBP XLON 01/12/2025 11:19:34 1343423504202361 2,003 3.9130 GBP XLON 01/12/2025 11:19:44 1343423504202367 1,945 3.9200 GBP XLON 01/12/2025 11:24:35 1343423504202511 1,977 3.9190 GBP XLON 01/12/2025 11:24:36 1343423504202514 1,944 3.9180 GBP XLON 01/12/2025 11:25:04 1343423504202533 1,973 3.9170 GBP XLON 01/12/2025 11:25:44 1343423504202545 348 3.9180 GBP XLON 01/12/2025 11:25:44 1343423504202547 555 3.9180 GBP XLON 01/12/2025 11:25:44 1343423504202548 805 3.9180 GBP XLON 01/12/2025 11:25:44 1343423504202549 917 3.9180 GBP XLON 01/12/2025 11:25:44 1343423504202550 1,144 3.9180 GBP XLON 01/12/2025 11:25:44 1343423504202546 1,964 3.9160 GBP XLON 01/12/2025 11:25:45 1343423504202552 729 3.9160 GBP XLON 01/12/2025 11:25:52 1343423504202555 1,144 3.9160 GBP XLON 01/12/2025 11:25:52 1343423504202556 554 3.9160 GBP XLON 01/12/2025 11:25:59 1343423504202557 2,913 3.9160 GBP XLON 01/12/2025 11:26:39 1343423504202617 1,567 3.9170 GBP XLON 01/12/2025 11:26:56 1343423504202623 197 3.9190 GBP XLON 01/12/2025 11:27:01 1343423504202625 1,937 3.9210 GBP XLON 01/12/2025 11:27:38 1343423504202637 1,951 3.9190 GBP XLON 01/12/2025 11:28:13 1343423504202676 2,012 3.9200 GBP XLON 01/12/2025 11:28:13 1343423504202674 556 3.9220 GBP XLON 01/12/2025 11:30:23 1343423504202762 566 3.9220 GBP XLON 01/12/2025 11:30:23 1343423504202763 295 3.9220 GBP XLON 01/12/2025 11:30:45 1343423504202768 10 3.9220 GBP XLON 01/12/2025 11:30:49 1343423504202770 1,058 3.9220 GBP XLON 01/12/2025 11:30:55 1343423504202773 939 3.9220 GBP XLON 01/12/2025 11:31:32 1343423504202790 176 3.9210 GBP XLON 01/12/2025 11:33:04 1343423504202855 571 3.9210 GBP XLON 01/12/2025 11:33:04 1343423504202854 1,273 3.9210 GBP XLON 01/12/2025 11:33:04 1343423504202853 581 3.9220 GBP XLON 01/12/2025 11:33:04 1343423504202858 596 3.9220 GBP XLON 01/12/2025 11:33:04 1343423504202857 1,144 3.9220 GBP XLON 01/12/2025 11:33:04 1343423504202856 1,965 3.9210 GBP XLON 01/12/2025 11:33:20 1343423504202874 715 3.9200 GBP XLON 01/12/2025 11:33:40 1343423504202900 1,235 3.9200 GBP XLON 01/12/2025 11:33:40 1343423504202901 276 3.9210 GBP XLON 01/12/2025 11:33:40 1343423504202903 554 3.9210 GBP XLON 01/12/2025 11:33:40 1343423504202904 592 3.9210 GBP XLON 01/12/2025 11:33:40 1343423504202906 1,144 3.9210 GBP XLON 01/12/2025 11:33:40 1343423504202905 1,203 3.9210 GBP XLON 01/12/2025 11:33:40 1343423504202907 2,011 3.9190 GBP XLON 01/12/2025 11:34:04 1343423504202936 2,008 3.9180 GBP XLON 01/12/2025 11:34:15 1343423504202943 787 3.9170 GBP XLON 01/12/2025 11:34:38 1343423504202949 1,158 3.9170 GBP XLON 01/12/2025 11:34:38 1343423504202948 124 3.9160 GBP XLON 01/12/2025 11:35:59 1343423504203039 1,897 3.9160 GBP XLON 01/12/2025 11:35:59 1343423504203038 1,935 3.9150 GBP XLON 01/12/2025 11:36:01 1343423504203051 1,942 3.9140 GBP XLON 01/12/2025 11:36:04 1343423504203054 1,952 3.9130 GBP XLON 01/12/2025 11:36:07 1343423504203070 798 3.9150 GBP XLON 01/12/2025 11:36:16 1343423504203077 1,178 3.9150 GBP XLON 01/12/2025 11:36:16 1343423504203078 1,305 3.9140 GBP XLON 01/12/2025 11:37:21 1343423504203143 664 3.9140 GBP XLON 01/12/2025 11:37:55 1343423504203161 143 3.9150 GBP XLON 01/12/2025 11:37:55 1343423504203158 874 3.9150 GBP XLON 01/12/2025 11:37:55 1343423504203159 975 3.9150 GBP XLON 01/12/2025 11:37:55 1343423504203157 1,981 3.9130 GBP XLON 01/12/2025 11:38:17 1343423504203174 968 3.9120 GBP XLON 01/12/2025 11:38:50 1343423504203196 999 3.9120 GBP XLON 01/12/2025 11:38:50 1343423504203195 1,940 3.9110 GBP XLON 01/12/2025 11:40:16 1343423504203236 148 3.9100 GBP XLON 01/12/2025 11:43:21 1343423504203367 1,876 3.9100 GBP XLON 01/12/2025 11:43:21 1343423504203368 1,982 3.9090 GBP XLON 01/12/2025 11:43:55 1343423504203376 1,976 3.9080 GBP XLON 01/12/2025 11:44:46 1343423504203394 1,955 3.9130 GBP XLON 01/12/2025 11:47:32 1343423504203485 799 3.9120 GBP XLON 01/12/2025 11:48:11 1343423504203524 1,182 3.9120 GBP XLON 01/12/2025 11:48:11 1343423504203525 683 3.9110 GBP XLON 01/12/2025 11:49:20 1343423504203558 1,276 3.9110 GBP XLON 01/12/2025 11:49:20 1343423504203559 1,973 3.9100 GBP XLON 01/12/2025 11:49:25 1343423504203567 1,990 3.9090 GBP XLON 01/12/2025 11:49:29 1343423504203573 571 3.9100 GBP XLON 01/12/2025 11:50:53 1343423504203606 1,428 3.9100 GBP XLON 01/12/2025 11:50:53 1343423504203607 2,026 3.9090 GBP XLON 01/12/2025 11:51:06 1343423504203609 756 3.9080 GBP XLON 01/12/2025 11:51:10 1343423504203617 505 3.9080 GBP XLON 01/12/2025 11:51:15 1343423504203618 754 3.9080 GBP XLON 01/12/2025 11:51:15 1343423504203619 1,930 3.9070 GBP XLON 01/12/2025 11:51:20 1343423504203622 1,932 3.9060 GBP XLON 01/12/2025 11:51:32 1343423504203630 571 3.9070 GBP XLON 01/12/2025 11:55:26 1343423504203776 636 3.9070 GBP XLON 01/12/2025 11:55:26 1343423504203777 787 3.9070 GBP XLON 01/12/2025 11:55:26 1343423504203775 1,959 3.9060 GBP XLON 01/12/2025 11:55:27 1343423504203783 455 3.9080 GBP XLON 01/12/2025 11:57:34 1343423504203843 1,512 3.9080 GBP XLON 01/12/2025 11:57:34 1343423504203842 1,950 3.9100 GBP XLON 01/12/2025 12:02:00 1343423504204001 1,985 3.9120 GBP XLON 01/12/2025 12:04:16 1343423504204076 2,022 3.9110 GBP XLON 01/12/2025 12:04:48 1343423504204088 2,017 3.9100 GBP XLON 01/12/2025 12:05:02 1343423504204098 1,983 3.9090 GBP XLON 01/12/2025 12:05:06 1343423504204114 2,022 3.9070 GBP XLON 01/12/2025 12:05:19 1343423504204118 2,000 3.9080 GBP XLON 01/12/2025 12:05:19 1343423504204116 1,954 3.9070 GBP XLON 01/12/2025 12:06:40 1343423504204144 1,953 3.9050 GBP XLON 01/12/2025 12:07:02 1343423504204154 360 3.9060 GBP XLON 01/12/2025 12:07:02 1343423504204152 1,623 3.9060 GBP XLON 01/12/2025 12:07:02 1343423504204151 752 3.9040 GBP XLON 01/12/2025 12:07:06 1343423504204156 1,194 3.9040 GBP XLON 01/12/2025 12:07:06 1343423504204155 1,963 3.9030 GBP XLON 01/12/2025 12:07:37 1343423504204174 224 3.9020 GBP XLON 01/12/2025 12:08:00 1343423504204217 1,734 3.9020 GBP XLON 01/12/2025 12:08:00 1343423504204216 1,967 3.9050 GBP XLON 01/12/2025 12:08:53 1343423504204263 1,000 3.9040 GBP XLON 01/12/2025 12:09:42 1343423504204286 997 3.9040 GBP XLON 01/12/2025 12:10:35 1343423504204319 1,935 3.9030 GBP XLON 01/12/2025 12:10:37 1343423504204321 1,725 3.9030 GBP XLON 01/12/2025 12:13:47 1343423504204486 914 3.9080 GBP XLON 01/12/2025 12:15:02 1343423504204538 1,033 3.9080 GBP XLON 01/12/2025 12:15:02 1343423504204537 2,007 3.9070 GBP XLON 01/12/2025 12:15:03 1343423504204541 2,001 3.9060 GBP XLON 01/12/2025 12:15:41 1343423504204565 1,909 3.9050 GBP XLON 01/12/2025 12:17:45 1343423504204629 1,099 3.9060 GBP XLON 01/12/2025 12:17:45 1343423504204628 306 3.9040 GBP XLON 01/12/2025 12:17:50 1343423504204634 1,234 3.9040 GBP XLON 01/12/2025 12:17:50 1343423504204633 2,003 3.9030 GBP XLON 01/12/2025 12:17:53 1343423504204639 1,964 3.9020 GBP XLON 01/12/2025 12:18:01 1343423504204675 2,013 3.9010 GBP XLON 01/12/2025 12:18:02 1343423504204682 571 3.9020 GBP XLON 01/12/2025 12:18:47 1343423504204736 8 3.9020 GBP XLON 01/12/2025 12:18:54 1343423504204744 1,941 3.9040 GBP XLON 01/12/2025 12:20:14 1343423504204838 1,940 3.9090 GBP XLON 01/12/2025 12:26:02 1343423504205048 1,927 3.9080 GBP XLON 01/12/2025 12:26:41 1343423504205116 596 3.9070 GBP XLON 01/12/2025 12:27:57 1343423504205156 1,366 3.9070 GBP XLON 01/12/2025 12:27:57 1343423504205155 984 3.9060 GBP XLON 01/12/2025 12:28:43 1343423504205212 967 3.9060 GBP XLON 01/12/2025 12:28:49 1343423504205223 12 3.9080 GBP XLON 01/12/2025 12:30:02 1343423504205260 1,944 3.9080 GBP XLON 01/12/2025 12:30:02 1343423504205259 537 3.9090 GBP XLON 01/12/2025 12:30:17 1343423504205278 1,407 3.9090 GBP XLON 01/12/2025 12:30:17 1343423504205283 1,941 3.9080 GBP XLON 01/12/2025 12:30:25 1343423504205288 1,976 3.9070 GBP XLON 01/12/2025 12:30:26 1343423504205289 2,000 3.9060 GBP XLON 01/12/2025 12:31:12 1343423504205353 431 3.9050 GBP XLON 01/12/2025 12:31:49 1343423504205417 571 3.9050 GBP XLON 01/12/2025 12:31:49 1343423504205418 964 3.9050 GBP XLON 01/12/2025 12:31:49 1343423504205419 1,927 3.9040 GBP XLON 01/12/2025 12:32:19 1343423504205459 571 3.9030 GBP XLON 01/12/2025 12:32:39 1343423504205475 1,426 3.9030 GBP XLON 01/12/2025 12:32:39 1343423504205476 1,977 3.9030 GBP XLON 01/12/2025 12:33:04 1343423504205502 794 3.9020 GBP XLON 01/12/2025 12:33:40 1343423504205509 1,133 3.9020 GBP XLON 01/12/2025 12:33:43 1343423504205510 2,006 3.9010 GBP XLON 01/12/2025 12:35:32 1343423504205631 1,959 3.9070 GBP XLON 01/12/2025 12:36:42 1343423504205672 1,949 3.9100 GBP XLON 01/12/2025 12:39:56 1343423504205820 1,929 3.9110 GBP XLON 01/12/2025 12:41:11 1343423504205847 1,598 3.9100 GBP XLON 01/12/2025 12:41:58 1343423504205884 378 3.9100 GBP XLON 01/12/2025 12:42:43 1343423504205907 629 3.9090 GBP XLON 01/12/2025 12:44:48 1343423504206016 1,319 3.9090 GBP XLON 01/12/2025 12:44:48 1343423504206017 788 3.9120 GBP XLON 01/12/2025 12:45:08 1343423504206046 1,220 3.9120 GBP XLON 01/12/2025 12:45:08 1343423504206045 2,011 3.9120 GBP XLON 01/12/2025 12:48:06 1343423504206190 1,946 3.9110 GBP XLON 01/12/2025 12:48:41 1343423504206232 1,981 3.9100 GBP XLON 01/12/2025 12:48:42 1343423504206234 1,929 3.9090 GBP XLON 01/12/2025 12:48:50 1343423504206243 604 3.9080 GBP XLON 01/12/2025 12:48:54 1343423504206247 1,373 3.9080 GBP XLON 01/12/2025 12:48:54 1343423504206248 1,981 3.9100 GBP XLON 01/12/2025 12:50:52 1343423504206334 1,963 3.9090 GBP XLON 01/12/2025 12:51:02 1343423504206336 2,015 3.9080 GBP XLON 01/12/2025 12:51:17 1343423504206344 1,967 3.9070 GBP XLON 01/12/2025 12:52:07 1343423504206368 1,998 3.9100 GBP XLON 01/12/2025 12:53:06 1343423504206400 739 3.9090 GBP XLON 01/12/2025 12:53:10 1343423504206407 400 3.9100 GBP XLON 01/12/2025 12:55:51 1343423504206588 1,967 3.9120 GBP XLON 01/12/2025 12:57:56 1343423504206680 2,021 3.9110 GBP XLON 01/12/2025 12:58:35 1343423504206698 1,597 3.9100 GBP XLON 01/12/2025 12:59:16 1343423504206720 2 3.9090 GBP XLON 01/12/2025 12:59:30 1343423504206727 999 3.9090 GBP XLON 01/12/2025 12:59:30 1343423504206725 1,000 3.9090 GBP XLON 01/12/2025 12:59:30 1343423504206726 699 3.9140 GBP XLON 01/12/2025 13:00:41 1343423504206796 1,948 3.9150 GBP XLON 01/12/2025 13:00:41 1343423504206795 2,005 3.9170 GBP XLON 01/12/2025 13:01:08 1343423504206815 743 3.9200 GBP XLON 01/12/2025 13:02:30 1343423504206867 1,233 3.9200 GBP XLON 01/12/2025 13:02:30 1343423504206866 2,013 3.9190 GBP XLON 01/12/2025 13:02:41 1343423504206872 403 3.9200 GBP XLON 01/12/2025 13:04:38 1343423504206934 1,602 3.9200 GBP XLON 01/12/2025 13:04:38 1343423504206935 449 3.9190 GBP XLON 01/12/2025 13:04:43 1343423504206942 1,489 3.9190 GBP XLON 01/12/2025 13:04:43 1343423504206943 1,973 3.9180 GBP XLON 01/12/2025 13:04:46 1343423504206949 1,986 3.9170 GBP XLON 01/12/2025 13:05:06 1343423504206964 2,015 3.9160 GBP XLON 01/12/2025 13:05:10 1343423504206965 512 3.9150 GBP XLON 01/12/2025 13:05:30 1343423504206987 571 3.9150 GBP XLON 01/12/2025 13:05:30 1343423504206985 898 3.9150 GBP XLON 01/12/2025 13:05:30 1343423504206986 1,894 3.9140 GBP XLON 01/12/2025 13:05:34 1343423504206990 1,087 3.9130 GBP XLON 01/12/2025 13:05:41 1343423504206999 1,842 3.9140 GBP XLON 01/12/2025 13:05:47 1343423504207006 1,970 3.9190 GBP XLON 01/12/2025 13:08:48 1343423504207116 1,693 3.9180 GBP XLON 01/12/2025 13:09:01 1343423504207126 1,661 3.9170 GBP XLON 01/12/2025 13:10:28 1343423504207164 433 3.9160 GBP XLON 01/12/2025 13:10:36 1343423504207177 1,295 3.9160 GBP XLON 01/12/2025 13:10:36 1343423504207176 55 3.9180 GBP XLON 01/12/2025 13:13:57 1343423504207275 1,786 3.9180 GBP XLON 01/12/2025 13:13:57 1343423504207274 1,459 3.9180 GBP XLON 01/12/2025 13:18:05 1343423504207412 1,829 3.9190 GBP XLON 01/12/2025 13:18:05 1343423504207411 437 3.9200 GBP XLON 01/12/2025 13:18:05 1343423504207407 1,550 3.9200 GBP XLON 01/12/2025 13:18:05 1343423504207406 1,138 3.9170 GBP XLON 01/12/2025 13:18:48 1343423504207433 203 3.9210 GBP XLON 01/12/2025 13:21:40 1343423504207522 999 3.9210 GBP XLON 01/12/2025 13:21:40 1343423504207521 1,246 3.9200 GBP XLON 01/12/2025 13:21:45 1343423504207538 244 3.9210 GBP XLON 01/12/2025 13:22:48 1343423504207605 1,346 3.9210 GBP XLON 01/12/2025 13:23:04 1343423504207610 273 3.9240 GBP XLON 01/12/2025 13:24:35 1343423504207691 571 3.9240 GBP XLON 01/12/2025 13:24:35 1343423504207689 571 3.9240 GBP XLON 01/12/2025 13:24:35 1343423504207690 585 3.9240 GBP XLON 01/12/2025 13:24:35 1343423504207688 1,956 3.9250 GBP XLON 01/12/2025 13:25:10 1343423504207715 1,924 3.9250 GBP XLON 01/12/2025 13:27:22 1343423504207987 12 3.9220 GBP XLON 01/12/2025 13:28:42 1343423504208054 1,999 3.9220 GBP XLON 01/12/2025 13:28:42 1343423504208053 1,958 3.9230 GBP XLON 01/12/2025 13:28:42 1343423504208051 1,191 3.9240 GBP XLON 01/12/2025 13:28:42 1343423504208049 1,436 3.9210 GBP XLON 01/12/2025 13:28:53 1343423504208056 1,762 3.9210 GBP XLON 01/12/2025 13:29:34 1343423504208087 571 3.9210 GBP XLON 01/12/2025 13:30:00 1343423504208102 904 3.9210 GBP XLON 01/12/2025 13:30:00 1343423504208103 489 3.9230 GBP XLON 01/12/2025 13:33:07 1343423504208281 571 3.9230 GBP XLON 01/12/2025 13:33:07 1343423504208280 1,027 3.9220 GBP XLON 01/12/2025 13:34:20 1343423504208330 1,085 3.9240 GBP XLON 01/12/2025 13:37:05 1343423504208493 435 3.9230 GBP XLON 01/12/2025 13:38:13 1343423504208536 657 3.9230 GBP XLON 01/12/2025 13:38:13 1343423504208537 1,148 3.9270 GBP XLON 01/12/2025 13:40:17 1343423504208642 1,162 3.9260 GBP XLON 01/12/2025 13:40:25 1343423504208652 1,234 3.9270 GBP XLON 01/12/2025 13:42:25 1343423504208881 1,337 3.9300 GBP XLON 01/12/2025 13:44:34 1343423504208957 1,349 3.9310 GBP XLON 01/12/2025 13:44:34 1343423504208956 388 3.9290 GBP XLON 01/12/2025 13:44:37 1343423504208968 910 3.9290 GBP XLON 01/12/2025 13:44:37 1343423504208967 438 3.9280 GBP XLON 01/12/2025 13:47:17 1343423504209012 621 3.9280 GBP XLON 01/12/2025 13:47:17 1343423504209013 1,373 3.9270 GBP XLON 01/12/2025 13:47:26 1343423504209016 1,667 3.9260 GBP XLON 01/12/2025 13:49:04 1343423504209096 1,062 3.9250 GBP XLON 01/12/2025 13:50:05 1343423504209130 1,871 3.9240 GBP XLON 01/12/2025 13:50:35 1343423504209185 1,893 3.9250 GBP XLON 01/12/2025 13:51:01 1343423504209224 1,490 3.9290 GBP XLON 01/12/2025 13:57:15 1343423504209626 28 3.9290 GBP XLON 01/12/2025 13:59:56 1343423504209749 1,525 3.9290 GBP XLON 01/12/2025 14:00:35 1343423504209817 1,673 3.9280 GBP XLON 01/12/2025 14:00:38 1343423504209820 1,528 3.9270 GBP XLON 01/12/2025 14:00:43 1343423504209821 221 3.9280 GBP XLON 01/12/2025 14:04:18 1343423504210037 1,192 3.9280 GBP XLON 01/12/2025 14:04:18 1343423504210036 2 3.9270 GBP XLON 01/12/2025 14:04:44 1343423504210056 17 3.9270 GBP XLON 01/12/2025 14:04:44 1343423504210057 43 3.9270 GBP XLON 01/12/2025 14:04:44 1343423504210055 1,380 3.9270 GBP XLON 01/12/2025 14:04:44 1343423504210058 175 3.9270 GBP XLON 01/12/2025 14:05:12 1343423504210085 263 3.9270 GBP XLON 01/12/2025 14:05:12 1343423504210084 566 3.9270 GBP XLON 01/12/2025 14:05:12 1343423504210086 978 3.9270 GBP XLON 01/12/2025 14:05:12 1343423504210083 1,189 3.9260 GBP XLON 01/12/2025 14:05:41 1343423504210139 266 3.9250 GBP XLON 01/12/2025 14:05:58 1343423504210153 860 3.9250 GBP XLON 01/12/2025 14:05:58 1343423504210152 300 3.9240 GBP XLON 01/12/2025 14:07:34 1343423504210246 1,358 3.9240 GBP XLON 01/12/2025 14:07:34 1343423504210245 364 3.9270 GBP XLON 01/12/2025 14:08:20 1343423504210287 1,577 3.9270 GBP XLON 01/12/2025 14:08:20 1343423504210288 781 3.9260 GBP XLON 01/12/2025 14:11:18 1343423504210425 1,191 3.9260 GBP XLON 01/12/2025 14:11:18 1343423504210424 2,026 3.9270 GBP XLON 01/12/2025 14:15:05 1343423504210637 2,016 3.9260 GBP XLON 01/12/2025 14:15:11 1343423504210651 1,962 3.9250 GBP XLON 01/12/2025 14:15:12 1343423504210655 1,930 3.9240 GBP XLON 01/12/2025 14:15:14 1343423504210660 938 3.9230 GBP XLON 01/12/2025 14:15:28 1343423504210676 1,013 3.9230 GBP XLON 01/12/2025 14:15:28 1343423504210677 1,270 3.9220 GBP XLON 01/12/2025 14:16:45 1343423504210733 1,712 3.9210 GBP XLON 01/12/2025 14:16:55 1343423504210740 1,100 3.9200 GBP XLON 01/12/2025 14:17:57 1343423504210820 1,817 3.9210 GBP XLON 01/12/2025 14:18:30 1343423504210841 1,676 3.9200 GBP XLON 01/12/2025 14:18:37 1343423504210852 571 3.9190 GBP XLON 01/12/2025 14:19:02 1343423504210875 583 3.9190 GBP XLON 01/12/2025 14:19:02 1343423504210876 1,109 3.9200 GBP XLON 01/12/2025 14:22:31 1343423504211110 180 3.9200 GBP XLON 01/12/2025 14:22:37 1343423504211113 1,131 3.9190 GBP XLON 01/12/2025 14:23:16 1343423504211137 442 3.9220 GBP XLON 01/12/2025 14:28:55 1343423504211529 1,530 3.9220 GBP XLON 01/12/2025 14:28:55 1343423504211530 489 3.9210 GBP XLON 01/12/2025 14:28:56 1343423504211531 1,444 3.9210 GBP XLON 01/12/2025 14:29:08 1343423504211540 1,940 3.9200 GBP XLON 01/12/2025 14:29:19 1343423504211562 2,007 3.9290 GBP XLON 01/12/2025 14:30:31 1343423504212098 1,993 3.9310 GBP XLON 01/12/2025 14:30:32 1343423504212124 748 3.9300 GBP XLON 01/12/2025 14:30:36 1343423504212161 1,250 3.9300 GBP XLON 01/12/2025 14:30:37 1343423504212172 1,109 3.9290 GBP XLON 01/12/2025 14:30:40 1343423504212187 898 3.9290 GBP XLON 01/12/2025 14:30:41 1343423504212188 63 3.9280 GBP XLON 01/12/2025 14:31:09 1343423504212276 751 3.9280 GBP XLON 01/12/2025 14:31:09 1343423504212274 1,156 3.9280 GBP XLON 01/12/2025 14:31:09 1343423504212275 2,016 3.9270 GBP XLON 01/12/2025 14:31:13 1343423504212292 1,926 3.9260 GBP XLON 01/12/2025 14:31:25 1343423504212310 1,861 3.9270 GBP XLON 01/12/2025 14:31:55 1343423504212438 370 3.9280 GBP XLON 01/12/2025 14:31:55 1343423504212436 1,654 3.9280 GBP XLON 01/12/2025 14:31:55 1343423504212435 2,024 3.9290 GBP XLON 01/12/2025 14:31:55 1343423504212434 1,973 3.9300 GBP XLON 01/12/2025 14:31:55 1343423504212433 1,905 3.9260 GBP XLON 01/12/2025 14:31:58 1343423504212440 1,045 3.9270 GBP XLON 01/12/2025 14:32:21 1343423504212497 1,027 3.9260 GBP XLON 01/12/2025 14:32:22 1343423504212502 1,132 3.9250 GBP XLON 01/12/2025 14:32:31 1343423504212526 1,309 3.9230 GBP XLON 01/12/2025 14:33:12 1343423504212679 1,375 3.9240 GBP XLON 01/12/2025 14:33:12 1343423504212677 1,488 3.9220 GBP XLON 01/12/2025 14:33:15 1343423504212694 1,347 3.9230 GBP XLON 01/12/2025 14:33:26 1343423504212719 1,482 3.9220 GBP XLON 01/12/2025 14:33:27 1343423504212722 1,100 3.9260 GBP XLON 01/12/2025 14:33:45 1343423504212786 644 3.9260 GBP XLON 01/12/2025 14:33:47 1343423504212789 152 3.9230 GBP XLON 01/12/2025 14:33:53 1343423504212815 1,535 3.9230 GBP XLON 01/12/2025 14:33:53 1343423504212814 1,662 3.9240 GBP XLON 01/12/2025 14:33:53 1343423504212810 1,722 3.9250 GBP XLON 01/12/2025 14:33:53 1343423504212809 1,258 3.9220 GBP XLON 01/12/2025 14:33:56 1343423504212816 1,443 3.9210 GBP XLON 01/12/2025 14:33:58 1343423504212834 1,379 3.9200 GBP XLON 01/12/2025 14:34:05 1343423504212839 1,400 3.9190 GBP XLON 01/12/2025 14:34:06 1343423504212849 1,398 3.9180 GBP XLON 01/12/2025 14:34:07 1343423504212853 1,463 3.9180 GBP XLON 01/12/2025 14:34:13 1343423504212867 1,271 3.9190 GBP XLON 01/12/2025 14:34:27 1343423504212898 1,110 3.9200 GBP XLON 01/12/2025 14:34:50 1343423504212952 478 3.9240 GBP XLON 01/12/2025 14:35:07 1343423504213019 223 3.9230 GBP XLON 01/12/2025 14:35:12 1343423504213092 903 3.9240 GBP XLON 01/12/2025 14:35:12 1343423504213091 1,261 3.9250 GBP XLON 01/12/2025 14:35:23 1343423504213114 1,106 3.9240 GBP XLON 01/12/2025 14:35:24 1343423504213120 348 3.9250 GBP XLON 01/12/2025 14:35:37 1343423504213135 1,102 3.9250 GBP XLON 01/12/2025 14:35:37 1343423504213134 137 3.9240 GBP XLON 01/12/2025 14:35:42 1343423504213139 297 3.9270 GBP XLON 01/12/2025 14:36:39 1343423504213297 1,097 3.9300 GBP XLON 01/12/2025 14:39:06 1343423504213628 1,278 3.9260 GBP XLON 01/12/2025 14:39:07 1343423504213641 1,291 3.9270 GBP XLON 01/12/2025 14:39:07 1343423504213640 1,092 3.9280 GBP XLON 01/12/2025 14:39:07 1343423504213634 1,134 3.9290 GBP XLON 01/12/2025 14:39:07 1343423504213632 1,410 3.9250 GBP XLON 01/12/2025 14:39:10 1343423504213650 1,468 3.9240 GBP XLON 01/12/2025 14:40:00 1343423504213730 1,435 3.9270 GBP XLON 01/12/2025 14:40:10 1343423504213815 1,352 3.9260 GBP XLON 01/12/2025 14:40:27 1343423504213827 1,380 3.9280 GBP XLON 01/12/2025 14:41:35 1343423504213964 1,404 3.9270 GBP XLON 01/12/2025 14:41:37 1343423504213966 1,161 3.9300 GBP XLON 01/12/2025 14:42:28 1343423504214115 1,298 3.9300 GBP XLON 01/12/2025 14:43:23 1343423504214216 1,361 3.9260 GBP XLON 01/12/2025 14:46:34 1343423504214728 259 3.9280 GBP XLON 01/12/2025 14:46:34 1343423504214723 997 3.9280 GBP XLON 01/12/2025 14:46:34 1343423504214722 1,384 3.9260 GBP XLON 01/12/2025 14:47:16 1343423504214852 1,347 3.9270 GBP XLON 01/12/2025 14:47:16 1343423504214848 1,259 3.9250 GBP XLON 01/12/2025 14:47:19 1343423504214864 1,260 3.9320 GBP XLON 01/12/2025 14:48:19 1343423504215081 1,252 3.9330 GBP XLON 01/12/2025 14:49:27 1343423504215214 1,231 3.9300 GBP XLON 01/12/2025 14:49:41 1343423504215231 1,235 3.9310 GBP XLON 01/12/2025 14:49:41 1343423504215229 1,247 3.9320 GBP XLON 01/12/2025 14:49:41 1343423504215226 1,202 3.9290 GBP XLON 01/12/2025 14:49:43 1343423504215232 1,242 3.9310 GBP XLON 01/12/2025 14:49:45 1343423504215240 1,169 3.9300 GBP XLON 01/12/2025 14:49:53 1343423504215245 1,222 3.9290 GBP XLON 01/12/2025 14:50:13 1343423504215319 1,697 3.9380 GBP XLON 01/12/2025 14:52:20 1343423504215602 1,811 3.9400 GBP XLON 01/12/2025 14:54:27 1343423504215836 2,024 3.9420 GBP XLON 01/12/2025 14:54:58 1343423504215910 1,575 3.9410 GBP XLON 01/12/2025 14:55:15 1343423504215962 1,719 3.9400 GBP XLON 01/12/2025 14:55:25 1343423504215978 1,967 3.9400 GBP XLON 01/12/2025 14:55:37 1343423504215991 218 3.9440 GBP XLON 01/12/2025 14:56:11 1343423504216126 1,783 3.9440 GBP XLON 01/12/2025 14:56:40 1343423504216172 1,952 3.9430 GBP XLON 01/12/2025 14:56:54 1343423504216201 1,868 3.9430 GBP XLON 01/12/2025 14:58:41 1343423504216325 938 3.9420 GBP XLON 01/12/2025 15:00:42 1343423504216528 1,012 3.9420 GBP XLON 01/12/2025 15:00:42 1343423504216527 1,271 3.9410 GBP XLON 01/12/2025 15:01:16 1343423504216646 1,075 3.9400 GBP XLON 01/12/2025 15:01:17 1343423504216649 1,376 3.9390 GBP XLON 01/12/2025 15:01:42 1343423504216669 1,133 3.9380 GBP XLON 01/12/2025 15:02:02 1343423504216721 1,397 3.9370 GBP XLON 01/12/2025 15:02:03 1343423504216724 226 3.9360 GBP XLON 01/12/2025 15:02:05 1343423504216736 851 3.9360 GBP XLON 01/12/2025 15:02:05 1343423504216735 1,049 3.9350 GBP XLON 01/12/2025 15:02:08 1343423504216786 1,169 3.9350 GBP XLON 01/12/2025 15:02:21 1343423504216861 1,934 3.9360 GBP XLON 01/12/2025 15:02:49 1343423504216920 95 3.9350 GBP XLON 01/12/2025 15:03:03 1343423504216951 870 3.9350 GBP XLON 01/12/2025 15:03:03 1343423504216949 1,000 3.9350 GBP XLON 01/12/2025 15:03:03 1343423504216950 1,883 3.9390 GBP XLON 01/12/2025 15:03:50 1343423504217050 2,014 3.9380 GBP XLON 01/12/2025 15:03:52 1343423504217055 1,932 3.9410 GBP XLON 01/12/2025 15:04:15 1343423504217107 1,924 3.9400 GBP XLON 01/12/2025 15:04:43 1343423504217168 2,017 3.9420 GBP XLON 01/12/2025 15:05:25 1343423504217287 1,188 3.9390 GBP XLON 01/12/2025 15:05:28 1343423504217297 1,279 3.9400 GBP XLON 01/12/2025 15:05:28 1343423504217295 1,513 3.9410 GBP XLON 01/12/2025 15:05:28 1343423504217293 1,365 3.9380 GBP XLON 01/12/2025 15:05:29 1343423504217298 1,803 3.9400 GBP XLON 01/12/2025 15:08:05 1343423504217515 1,703 3.9400 GBP XLON 01/12/2025 15:09:11 1343423504217682 1,227 3.9380 GBP XLON 01/12/2025 15:09:20 1343423504217718 1,767 3.9390 GBP XLON 01/12/2025 15:09:20 1343423504217707 1,322 3.9380 GBP XLON 01/12/2025 15:09:50 1343423504217765 264 3.9380 GBP XLON 01/12/2025 15:09:51 1343423504217766 1,639 3.9370 GBP XLON 01/12/2025 15:09:52 1343423504217767 1,509 3.9360 GBP XLON 01/12/2025 15:10:00 1343423504217780 1,390 3.9350 GBP XLON 01/12/2025 15:10:18 1343423504217864 41 3.9360 GBP XLON 01/12/2025 15:10:53 1343423504217966 1,381 3.9360 GBP XLON 01/12/2025 15:11:15 1343423504218002 1,300 3.9350 GBP XLON 01/12/2025 15:11:20 1343423504218027 1,403 3.9340 GBP XLON 01/12/2025 15:13:23 1343423504218140 1,456 3.9320 GBP XLON 01/12/2025 15:14:34 1343423504218246 1,056 3.9350 GBP XLON 01/12/2025 15:15:33 1343423504218316 1,051 3.9340 GBP XLON 01/12/2025 15:15:43 1343423504218348 1,179 3.9370 GBP XLON 01/12/2025 15:17:27 1343423504218589 1,435 3.9360 GBP XLON 01/12/2025 15:19:25 1343423504218787 1,329 3.9330 GBP XLON 01/12/2025 15:21:08 1343423504218943 1,221 3.9350 GBP XLON 01/12/2025 15:22:29 1343423504219040 1,989 3.9380 GBP XLON 01/12/2025 15:24:08 1343423504219159 639 3.9360 GBP XLON 01/12/2025 15:25:02 1343423504219225 2,020 3.9370 GBP XLON 01/12/2025 15:25:02 1343423504219224 1,345 3.9360 GBP XLON 01/12/2025 15:25:03 1343423504219231 1,000 3.9400 GBP XLON 01/12/2025 15:25:30 1343423504219307 1,020 3.9400 GBP XLON 01/12/2025 15:25:30 1343423504219308 934 3.9390 GBP XLON 01/12/2025 15:25:51 1343423504219323 1,000 3.9390 GBP XLON 01/12/2025 15:25:51 1343423504219322 3 3.9390 GBP XLON 01/12/2025 15:27:13 1343423504219457 1,103 3.9390 GBP XLON 01/12/2025 15:27:13 1343423504219458 1,988 3.9380 GBP XLON 01/12/2025 15:27:45 1343423504219571 1,974 3.9390 GBP XLON 01/12/2025 15:28:48 1343423504219660 1,936 3.9380 GBP XLON 01/12/2025 15:29:29 1343423504219735 1,682 3.9370 GBP XLON 01/12/2025 15:30:00 1343423504219814 1,158 3.9360 GBP XLON 01/12/2025 15:30:12 1343423504219846 1,015 3.9350 GBP XLON 01/12/2025 15:30:29 1343423504219871 1,381 3.9330 GBP XLON 01/12/2025 15:30:30 1343423504219879 1,721 3.9340 GBP XLON 01/12/2025 15:30:30 1343423504219873 68 3.9330 GBP XLON 01/12/2025 15:30:37 1343423504219887 1,758 3.9330 GBP XLON 01/12/2025 15:30:37 1343423504219886 1,944 3.9350 GBP XLON 01/12/2025 15:33:25 1343423504220075 1,860 3.9340 GBP XLON 01/12/2025 15:33:29 1343423504220089 1,322 3.9310 GBP XLON 01/12/2025 15:34:12 1343423504220169 1,792 3.9320 GBP XLON 01/12/2025 15:34:12 1343423504220168 1,781 3.9330 GBP XLON 01/12/2025 15:34:12 1343423504220157 1,699 3.9300 GBP XLON 01/12/2025 15:34:13 1343423504220173 1,013 3.9300 GBP XLON 01/12/2025 15:35:00 1343423504220253 1,289 3.9290 GBP XLON 01/12/2025 15:35:11 1343423504220275 1,888 3.9300 GBP XLON 01/12/2025 15:36:04 1343423504220381 1,158 3.9300 GBP XLON 01/12/2025 15:36:41 1343423504220470 1,171 3.9290 GBP XLON 01/12/2025 15:37:01 1343423504220516 538 3.9310 GBP XLON 01/12/2025 15:42:00 1343423504220839 759 3.9310 GBP XLON 01/12/2025 15:42:00 1343423504220838 1,346 3.9330 GBP XLON 01/12/2025 15:43:20 1343423504220998 1,059 3.9330 GBP XLON 01/12/2025 15:44:23 1343423504221141 1,144 3.9340 GBP XLON 01/12/2025 15:45:10 1343423504221216 1,036 3.9330 GBP XLON 01/12/2025 15:46:21 1343423504221341 1,278 3.9320 GBP XLON 01/12/2025 15:46:51 1343423504221369 1,372 3.9310 GBP XLON 01/12/2025 15:47:01 1343423504221400 1,407 3.9300 GBP XLON 01/12/2025 15:47:02 1343423504221409 1,088 3.9320 GBP XLON 01/12/2025 15:49:05 1343423504221695 1,341 3.9340 GBP XLON 01/12/2025 15:49:51 1343423504221797 1,680 3.9340 GBP XLON 01/12/2025 15:50:29 1343423504221844 2,010 3.9390 GBP XLON 01/12/2025 15:55:19 1343423504222305 1,819 3.9390 GBP XLON 01/12/2025 15:57:01 1343423504222450 2,005 3.9400 GBP XLON 01/12/2025 15:57:01 1343423504222445 2,025 3.9390 GBP XLON 01/12/2025 15:57:50 1343423504222534 2,024 3.9420 GBP XLON 01/12/2025 16:01:14 1343423504222896 1,950 3.9420 GBP XLON 01/12/2025 16:03:00 1343423504223095 747 3.9420 GBP XLON 01/12/2025 16:04:24 1343423504223269 1,227 3.9420 GBP XLON 01/12/2025 16:04:24 1343423504223270 2,010 3.9400 GBP XLON 01/12/2025 16:05:08 1343423504223381 1,941 3.9410 GBP XLON 01/12/2025 16:05:08 1343423504223371 590 3.9400 GBP XLON 01/12/2025 16:05:09 1343423504223388 1,260 3.9380 GBP XLON 01/12/2025 16:05:10 1343423504223406 1,742 3.9390 GBP XLON 01/12/2025 16:05:10 1343423504223401 2,013 3.9380 GBP XLON 01/12/2025 16:05:12 1343423504223436 1,964 3.9390 GBP XLON 01/12/2025 16:05:12 1343423504223450 429 3.9440 GBP XLON 01/12/2025 16:06:29 1343423504223637 2,021 3.9420 GBP XLON 01/12/2025 16:06:55 1343423504223672 1 3.9430 GBP XLON 01/12/2025 16:06:55 1343423504223671 1,932 3.9430 GBP XLON 01/12/2025 16:06:55 1343423504223670 1,924 3.9410 GBP XLON 01/12/2025 16:07:00 1343423504223706 1,789 3.9420 GBP XLON 01/12/2025 16:08:10 1343423504223851 1,987 3.9420 GBP XLON 01/12/2025 16:08:10 1343423504223849 1,170 3.9420 GBP XLON 01/12/2025 16:08:11 1343423504223852 8 3.9420 GBP XLON 01/12/2025 16:08:14 1343423504223861 1,789 3.9420 GBP XLON 01/12/2025 16:08:14 1343423504223862 980 3.9430 GBP XLON 01/12/2025 16:08:26 1343423504223875 1,000 3.9430 GBP XLON 01/12/2025 16:08:26 1343423504223873 1,789 3.9430 GBP XLON 01/12/2025 16:08:26 1343423504223874 2,001 3.9420 GBP XLON 01/12/2025 16:08:49 1343423504223938 478 3.9430 GBP XLON 01/12/2025 16:08:49 1343423504223939 1,502 3.9430 GBP XLON 01/12/2025 16:08:49 1343423504223941 1,789 3.9430 GBP XLON 01/12/2025 16:08:49 1343423504223940 1,847 3.9420 GBP XLON 01/12/2025 16:09:23 1343423504224065 1,958 3.9420 GBP XLON 01/12/2025 16:09:23 1343423504224055 1,958 3.9430 GBP XLON 01/12/2025 16:09:23 1343423504224044 15 3.9440 GBP XLON 01/12/2025 16:09:23 1343423504224048 381 3.9440 GBP XLON 01/12/2025 16:09:23 1343423504224050 584 3.9440 GBP XLON 01/12/2025 16:09:23 1343423504224052 1,000 3.9440 GBP XLON 01/12/2025 16:09:23 1343423504224051 1,789 3.9440 GBP XLON 01/12/2025 16:09:23 1343423504224049 542 3.9420 GBP XLON 01/12/2025 16:09:25 1343423504224069 1,400 3.9420 GBP XLON 01/12/2025 16:09:52 1343423504224125 1,981 3.9420 GBP XLON 01/12/2025 16:09:52 1343423504224121 1,970 3.9400 GBP XLON 01/12/2025 16:10:01 1343423504224158 469 3.9410 GBP XLON 01/12/2025 16:10:01 1343423504224160 658 3.9410 GBP XLON 01/12/2025 16:10:01 1343423504224163 853 3.9410 GBP XLON 01/12/2025 16:10:01 1343423504224162 1,789 3.9410 GBP XLON 01/12/2025 16:10:01 1343423504224161 2,006 3.9410 GBP XLON 01/12/2025 16:10:01 1343423504224138 267 3.9420 GBP XLON 01/12/2025 16:10:01 1343423504224144 1,713 3.9420 GBP XLON 01/12/2025 16:10:01 1343423504224143 1,789 3.9420 GBP XLON 01/12/2025 16:10:01 1343423504224142 125 3.9420 GBP XLON 01/12/2025 16:10:41 1343423504224300 1,925 3.9410 GBP XLON 01/12/2025 16:11:17 1343423504224392 273 3.9420 GBP XLON 01/12/2025 16:11:34 1343423504224431 340 3.9440 GBP XLON 01/12/2025 16:12:10 1343423504224526 3,429 3.9440 GBP XLON 01/12/2025 16:12:10 1343423504224525 1,937 3.9420 GBP XLON 01/12/2025 16:12:11 1343423504224540 493 3.9430 GBP XLON 01/12/2025 16:12:11 1343423504224536 634 3.9430 GBP XLON 01/12/2025 16:12:11 1343423504224539 853 3.9430 GBP XLON 01/12/2025 16:12:11 1343423504224538 1,789 3.9430 GBP XLON 01/12/2025 16:12:11 1343423504224537 545 3.9410 GBP XLON 01/12/2025 16:12:12 1343423504224567 1,931 3.9410 GBP XLON 01/12/2025 16:12:12 1343423504224551 180 3.9420 GBP XLON 01/12/2025 16:12:12 1343423504224550 680 3.9420 GBP XLON 01/12/2025 16:12:12 1343423504224544 1,300 3.9420 GBP XLON 01/12/2025 16:12:12 1343423504224543 1,789 3.9420 GBP XLON 01/12/2025 16:12:12 1343423504224542 1,789 3.9420 GBP XLON 01/12/2025 16:12:12 1343423504224548 1,800 3.9420 GBP XLON 01/12/2025 16:12:12 1343423504224549 366 3.9410 GBP XLON 01/12/2025 16:12:13 1343423504224572 569 3.9410 GBP XLON 01/12/2025 16:12:15 1343423504224576 1,925 3.9390 GBP XLON 01/12/2025 16:12:31 1343423504224615 1,111 3.9400 GBP XLON 01/12/2025 16:12:31 1343423504224616 1,300 3.9400 GBP XLON 01/12/2025 16:12:31 1343423504224617 1,358 3.9400 GBP XLON 01/12/2025 16:12:31 1343423504224618 1,979 3.9400 GBP XLON 01/12/2025 16:12:31 1343423504224607 963 3.9410 GBP XLON 01/12/2025 16:12:31 1343423504224612 1,017 3.9410 GBP XLON 01/12/2025 16:12:31 1343423504224611 1,789 3.9410 GBP XLON 01/12/2025 16:12:31 1343423504224610 474 3.9400 GBP XLON 01/12/2025 16:12:33 1343423504224620 2,020 3.9400 GBP XLON 01/12/2025 16:12:44 1343423504224636 1,955 3.9410 GBP XLON 01/12/2025 16:13:09 1343423504224666 661 3.9410 GBP XLON 01/12/2025 16:13:10 1343423504224667 174 3.9410 GBP XLON 01/12/2025 16:13:32 1343423504224722 1,000 3.9410 GBP XLON 01/12/2025 16:13:32 1343423504224724 1,091 3.9410 GBP XLON 01/12/2025 16:13:32 1343423504224719 1,789 3.9410 GBP XLON 01/12/2025 16:13:32 1343423504224718 1,789 3.9410 GBP XLON 01/12/2025 16:13:32 1343423504224723 1,966 3.9400 GBP XLON 01/12/2025 16:13:41 1343423504224733 50 3.9410 GBP XLON 01/12/2025 16:13:41 1343423504224736 86 3.9410 GBP XLON 01/12/2025 16:13:41 1343423504224739 683 3.9410 GBP XLON 01/12/2025 16:13:41 1343423504224738 713 3.9410 GBP XLON 01/12/2025 16:13:41 1343423504224737 2,237 3.9410 GBP XLON 01/12/2025 16:13:41 1343423504224735 59 3.9410 GBP XLON 01/12/2025 16:14:03 1343423504224815 2,016 3.9410 GBP XLON 01/12/2025 16:14:12 1343423504224853 1,939 3.9400 GBP XLON 01/12/2025 16:14:22 1343423504224871 532 3.9410 GBP XLON 01/12/2025 16:14:22 1343423504224875 1,000 3.9410 GBP XLON 01/12/2025 16:14:22 1343423504224874 2,237 3.9410 GBP XLON 01/12/2025 16:14:22 1343423504224873 2,000 3.9410 GBP XLON 01/12/2025 16:14:30 1343423504224889 130 3.9420 GBP XLON 01/12/2025 16:15:53 1343423504225089 969 3.9420 GBP XLON 01/12/2025 16:16:00 1343423504225146 1,994 3.9410 GBP XLON 01/12/2025 16:16:03 1343423504225153 2,237 3.9410 GBP XLON 01/12/2025 16:16:23 1343423504225190 2,237 3.9410 GBP XLON 01/12/2025 16:16:28 1343423504225198 368 3.9410 GBP XLON 01/12/2025 16:16:31 1343423504225206 2,237 3.9410 GBP XLON 01/12/2025 16:16:33 1343423504225209 2,237 3.9410 GBP XLON 01/12/2025 16:16:40 1343423504225213 1,132 3.9410 GBP XLON 01/12/2025 16:16:50 1343423504225262 1,746 3.9410 GBP XLON 01/12/2025 16:16:50 1343423504225263 857 3.9410 GBP XLON 01/12/2025 16:17:05 1343423504225310 1,038 3.9410 GBP XLON 01/12/2025 16:17:05 1343423504225312 1,300 3.9410 GBP XLON 01/12/2025 16:17:05 1343423504225311 1,939 3.9400 GBP XLON 01/12/2025 16:17:09 1343423504225318 1,977 3.9390 GBP XLON 01/12/2025 16:17:17 1343423504225340 1,170 3.9390 GBP XLON 01/12/2025 16:17:18 1343423504225343 1,879 3.9390 GBP XLON 01/12/2025 16:17:18 1343423504225345 96 3.9400 GBP XLON 01/12/2025 16:18:47 1343423504225536 167 3.9400 GBP XLON 01/12/2025 16:18:47 1343423504225535 572 3.9400 GBP XLON 01/12/2025 16:18:47 1343423504225534 1,769 3.9400 GBP XLON 01/12/2025 16:18:47 1343423504225537 291 3.9400 GBP XLON 01/12/2025 16:18:49 1343423504225539 2,002 3.9400 GBP XLON 01/12/2025 16:19:48 1343423504226002 1,110 3.9400 GBP XLON 01/12/2025 16:20:01 1343423504226054 228 3.9410 GBP XLON 01/12/2025 16:20:13 1343423504226099 325 3.9410 GBP XLON 01/12/2025 16:20:13 1343423504226098 2,164 3.9410 GBP XLON 01/12/2025 16:20:13 1343423504226097 397 3.9410 GBP XLON 01/12/2025 16:20:15 1343423504226116 2,237 3.9410 GBP XLON 01/12/2025 16:20:15 1343423504226117 325 3.9410 GBP XLON 01/12/2025 16:20:16 1343423504226119 1,207 3.9410 GBP XLON 01/12/2025 16:20:16 1343423504226120 2,237 3.9410 GBP XLON 01/12/2025 16:20:16 1343423504226118 2,237 3.9410 GBP XLON 01/12/2025 16:20:22 1343423504226162 143 3.9410 GBP XLON 01/12/2025 16:20:23 1343423504226167 395 3.9410 GBP XLON 01/12/2025 16:20:23 1343423504226164 1,137 3.9410 GBP XLON 01/12/2025 16:20:23 1343423504226165 1,999 3.9410 GBP XLON 01/12/2025 16:20:23 1343423504226168 2,237 3.9410 GBP XLON 01/12/2025 16:20:23 1343423504226163 2,237 3.9410 GBP XLON 01/12/2025 16:20:23 1343423504226166 1,889 3.9410 GBP XLON 01/12/2025 16:20:44 1343423504226221 221 3.9410 GBP XLON 01/12/2025 16:20:49 1343423504226254 1,300 3.9410 GBP XLON 01/12/2025 16:20:49 1343423504226256 2,237 3.9410 GBP XLON 01/12/2025 16:20:49 1343423504226255 439 3.9410 GBP XLON 01/12/2025 16:20:54 1343423504226264 574 3.9410 GBP XLON 01/12/2025 16:20:54 1343423504226265 905 3.9400 GBP XLON 01/12/2025 16:20:58 1343423504226273 1,300 3.9400 GBP XLON 01/12/2025 16:20:59 1343423504226278 2,237 3.9400 GBP XLON 01/12/2025 16:20:59 1343423504226277 1,170 3.9400 GBP XLON 01/12/2025 16:21:00 1343423504226301 325 3.9400 GBP XLON 01/12/2025 16:21:01 1343423504226311 1,984 3.9390 GBP XLON 01/12/2025 16:21:29 1343423504226375 431 3.9390 GBP XLON 01/12/2025 16:21:30 1343423504226379 582 3.9390 GBP XLON 01/12/2025 16:21:30 1343423504226378 2,237 3.9390 GBP XLON 01/12/2025 16:22:13 1343423504226538 790 3.9400 GBP XLON 01/12/2025 16:22:17 1343423504226553 853 3.9400 GBP XLON 01/12/2025 16:22:17 1343423504226554 2,126 3.9400 GBP XLON 01/12/2025 16:22:17 1343423504226555 111 3.9400 GBP XLON 01/12/2025 16:22:18 1343423504226556 154 3.9400 GBP XLON 01/12/2025 16:22:18 1343423504226559 431 3.9400 GBP XLON 01/12/2025 16:22:18 1343423504226565 1,000 3.9400 GBP XLON 01/12/2025 16:22:18 1343423504226563 1,057 3.9400 GBP XLON 01/12/2025 16:22:18 1343423504226557 1,163 3.9400 GBP XLON 01/12/2025 16:22:18 1343423504226562 1,326 3.9400 GBP XLON 01/12/2025 16:22:18 1343423504226561 2,237 3.9400 GBP XLON 01/12/2025 16:22:18 1343423504226564 2,447 3.9400 GBP XLON 01/12/2025 16:22:18 1343423504226558 1,934 3.9390 GBP XLON 01/12/2025 16:22:19 1343423504226568 113 3.9400 GBP XLON 01/12/2025 16:22:19 1343423504226567 900 3.9400 GBP XLON 01/12/2025 16:22:19 1343423504226566 1,691 3.9390 GBP XLON 01/12/2025 16:22:22 1343423504226580 1,169 3.9380 GBP XLON 01/12/2025 16:22:23 1343423504226583 150 3.9380 GBP XLON 01/12/2025 16:22:24 1343423504226586 199 3.9390 GBP XLON 01/12/2025 16:23:35 1343423504226770 1,761 3.9390 GBP XLON 01/12/2025 16:23:35 1343423504226769 342 3.9400 GBP XLON 01/12/2025 16:24:05 1343423504226811 1,300 3.9400 GBP XLON 01/12/2025 16:24:05 1343423504226812 302 3.9400 GBP XLON 01/12/2025 16:24:06 1343423504226816 365 3.9400 GBP XLON 01/12/2025 16:24:14 1343423504226840 1,926 3.9400 GBP XLON 01/12/2025 16:24:15 1343423504226844 739 3.9400 GBP XLON 01/12/2025 16:24:20 1343423504226853 2,237 3.9400 GBP XLON 01/12/2025 16:24:20 1343423504226854 672 3.9400 GBP XLON 01/12/2025 16:24:25 1343423504226863 633 3.9400 GBP XLON 01/12/2025 16:24:30 1343423504226898 657 3.9400 GBP XLON 01/12/2025 16:24:36 1343423504226922 473 3.9400 GBP XLON 01/12/2025 16:24:42 1343423504226936 352 3.9400 GBP XLON 01/12/2025 16:24:55 1343423504226962 480 3.9400 GBP XLON 01/12/2025 16:24:55 1343423504226965 700 3.9400 GBP XLON 01/12/2025 16:24:55 1343423504226964 2,237 3.9400 GBP XLON 01/12/2025 16:24:55 1343423504226963 165 3.9400 GBP XLON 01/12/2025 16:25:04 1343423504226978 954 3.9400 GBP XLON 01/12/2025 16:25:13 1343423504227005 2,815 3.9400 GBP XLON 01/12/2025 16:25:13 1343423504227004 2,177 3.9400 GBP XLON 01/12/2025 16:25:14 1343423504227006 1,701 3.9390 GBP XLON 01/12/2025 16:25:31 1343423504227056 1,990 3.9390 GBP XLON 01/12/2025 16:25:31 1343423504227053 1,170 3.9400 GBP XLON 01/12/2025 16:25:39 1343423504227072 1,170 3.9400 GBP XLON 01/12/2025 16:25:39 1343423504227074 185 3.9400 GBP XLON 01/12/2025 16:25:43 1343423504227097 1,130 3.9400 GBP XLON 01/12/2025 16:25:43 1343423504227096 1,300 3.9400 GBP XLON 01/12/2025 16:26:24 1343423504227180 1,389 3.9400 GBP XLON 01/12/2025 16:26:24 1343423504227174 1,142 3.9400 GBP XLON 01/12/2025 16:26:25 1343423504227182 347 3.9400 GBP XLON 01/12/2025 16:26:26 1343423504227183 262 3.9400 GBP XLON 01/12/2025 16:26:27 1343423504227188 751 3.9400 GBP XLON 01/12/2025 16:26:27 1343423504227189 811 3.9400 GBP XLON 01/12/2025 16:26:28 1343423504227191 1,486 3.9400 GBP XLON 01/12/2025 16:26:28 1343423504227190 717 3.9400 GBP XLON 01/12/2025 16:26:48 1343423504227251 1,153 3.9400 GBP XLON 01/12/2025 16:26:48 1343423504227250 165 3.9400 GBP XLON 01/12/2025 16:26:49 1343423504227252 58 3.9400 GBP XLON 01/12/2025 16:26:56 1343423504227306 1,305 3.9400 GBP XLON 01/12/2025 16:26:57 1343423504227308 162 3.9400 GBP XLON 01/12/2025 16:27:00 1343423504227316 1,647 3.9400 GBP XLON 01/12/2025 16:28:03 1343423504227478 1,944 3.9400 GBP XLON 01/12/2025 16:28:29 1343423504227603 390 3.9410 GBP XLON 01/12/2025 16:29:03 1343423504227755 439 3.9410 GBP XLON 01/12/2025 16:29:05 1343423504227764 1,991 3.9410 GBP XLON 01/12/2025 16:29:14 1343423504227817 1,939 3.9400 GBP XLON 01/12/2025 16:29:32 1343423504227872 671 3.9410 GBP XLON 01/12/2025 16:29:32 1343423504227874 730 3.9410 GBP XLON 01/12/2025 16:29:32 1343423504227875 1,994 3.9410 GBP XLON 01/12/2025 16:29:32 1343423504227868 2,237 3.9410 GBP XLON 01/12/2025 16:29:32 1343423504227873 268 3.9410 GBP XLON 01/12/2025 16:29:41 1343423504227925 549 3.9410 GBP XLON 01/12/2025 16:29:41 1343423504227927 582 3.9410 GBP XLON 01/12/2025 16:29:41 1343423504227929 2,952 3.9410 GBP XLON 01/12/2025 16:29:41 1343423504227926 1,808 3.9400 GBP XLON 01/12/2025 16:29:42 1343423504227940 1,961 3.9400 GBP XLON 01/12/2025 16:29:42 1343423504227941 165 3.9410 GBP XLON 01/12/2025 16:29:42 1343423504227932 1,367 3.9410 GBP XLON 01/12/2025 16:29:42 1343423504227931 2,237 3.9410 GBP XLON 01/12/2025 16:29:42 1343423504227930 84 3.9400 GBP XLON 01/12/2025 16:29:46 1343423504227953 221 3.9400 GBP XLON 01/12/2025 16:29:46 1343423504227954 254 3.9400 GBP XLON 01/12/2025 16:29:46 1343423504227952 712 3.9400 GBP XLON 01/12/2025 16:29:46 1343423504227951 762 3.9400 GBP XLON 01/12/2025 16:29:46 1343423504227956 1,035 3.9400 GBP XLON 01/12/2025 16:29:46 1343423504227950 1,684 3.9400 GBP XLON 01/12/2025 16:29:46 1343423504227949 2,237 3.9400 GBP XLON 01/12/2025 16:29:46 1343423504227948 2,786 3.9400 GBP XLON 01/12/2025 16:29:46 1343423504227955 44 3.9400 GBP XLON 01/12/2025 16:29:48 1343423504227963 44 3.9400 GBP XLON 01/12/2025 16:29:48 1343423504227967 46 3.9400 GBP XLON 01/12/2025 16:29:48 1343423504227972 74 3.9400 GBP XLON 01/12/2025 16:29:48 1343423504227969 137 3.9400 GBP XLON 01/12/2025 16:29:48 1343423504227968 254 3.9400 GBP XLON 01/12/2025 16:29:48 1343423504227970 326 3.9400 GBP XLON 01/12/2025 16:29:48 1343423504227965 391 3.9400 GBP XLON 01/12/2025 16:29:48 1343423504227966 392 3.9400 GBP XLON 01/12/2025 16:29:48 1343423504227962 716 3.9400 GBP XLON 01/12/2025 16:29:48 1343423504227959 805 3.9400 GBP XLON 01/12/2025 16:29:48 1343423504227960 914 3.9400 GBP XLON 01/12/2025 16:29:48 1343423504227964 1,521 3.9400 GBP XLON 01/12/2025 16:29:48 1343423504227961 2,237 3.9400 GBP XLON 01/12/2025 16:29:48 1343423504227971 1,755 3.9400 GBP XLON 01/12/2025 16:29:49 1343423504227973 585 3.9400 GBP XLON 01/12/2025 16:29:50 1343423504227997 Venue Volume-weighted average price Aggregate volume LON ��3.9408 1,683,196 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSKFLFBELLBFBE