International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Dec 1, 2025

National Storage Mechanism | Additional information RNS Number : 5350J International Cons Airlines Group 01 December 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 28 November 2025 it purchased 1,897,570 ordinary shares of ���0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 1,897,570 LON ��3.9450 ��3.9940 The purchases were made pursuant to the share purchase programme announced on 27 November 2025. Following the purchase, the Company holds 157,304,947 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,569,896,200 shares. The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share purchase programme is attached to this announcement. IAG Company Secretariat 01 December 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 1,897,570 Date of purchases: 28-November-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 1,953 3.9760 GBP XLON 28/11/2025 08:00:14 1341568078316060 348 3.9780 GBP XLON 28/11/2025 08:00:14 1341568078315928 1,614 3.9780 GBP XLON 28/11/2025 08:00:14 1341568078315927 1,949 3.9700 GBP XLON 28/11/2025 08:00:46 1341568078316579 1,972 3.9720 GBP XLON 28/11/2025 08:00:46 1341568078316577 1,908 3.9740 GBP XLON 28/11/2025 08:00:46 1341568078316576 1,911 3.9720 GBP XLON 28/11/2025 08:03:45 1341568078316955 1,212 3.9680 GBP XLON 28/11/2025 08:04:05 1341568078316986 1,220 3.9700 GBP XLON 28/11/2025 08:04:05 1341568078316984 1,651 3.9660 GBP XLON 28/11/2025 08:04:20 1341568078317007 869 3.9630 GBP XLON 28/11/2025 08:04:23 1341568078317009 1,113 3.9630 GBP XLON 28/11/2025 08:04:23 1341568078317010 1,974 3.9590 GBP XLON 28/11/2025 08:04:34 1341568078317017 928 3.9610 GBP XLON 28/11/2025 08:04:34 1341568078317016 1,042 3.9610 GBP XLON 28/11/2025 08:04:34 1341568078317015 1,940 3.9660 GBP XLON 28/11/2025 08:05:52 1341568078317106 1,944 3.9640 GBP XLON 28/11/2025 08:06:32 1341568078317140 999 3.9620 GBP XLON 28/11/2025 08:08:51 1341568078317299 1,921 3.9650 GBP XLON 28/11/2025 08:09:55 1341568078317401 164 3.9670 GBP XLON 28/11/2025 08:09:55 1341568078317396 1,787 3.9670 GBP XLON 28/11/2025 08:09:55 1341568078317395 581 3.9690 GBP XLON 28/11/2025 08:13:07 1341568078317644 1,332 3.9690 GBP XLON 28/11/2025 08:13:07 1341568078317645 2,003 3.9670 GBP XLON 28/11/2025 08:14:00 1341568078317757 83 3.9640 GBP XLON 28/11/2025 08:14:06 1341568078317783 374 3.9640 GBP XLON 28/11/2025 08:14:06 1341568078317782 1,510 3.9640 GBP XLON 28/11/2025 08:14:07 1341568078317784 260 3.9590 GBP XLON 28/11/2025 08:14:58 1341568078317868 719 3.9590 GBP XLON 28/11/2025 08:14:58 1341568078317867 1,000 3.9590 GBP XLON 28/11/2025 08:14:58 1341568078317866 1,937 3.9610 GBP XLON 28/11/2025 08:14:58 1341568078317865 1,917 3.9560 GBP XLON 28/11/2025 08:14:59 1341568078317870 1,973 3.9540 GBP XLON 28/11/2025 08:15:07 1341568078317894 1,046 3.9630 GBP XLON 28/11/2025 08:15:37 1341568078317957 232 3.9710 GBP XLON 28/11/2025 08:17:43 1341568078318151 1,770 3.9710 GBP XLON 28/11/2025 08:18:26 1341568078318237 921 3.9740 GBP XLON 28/11/2025 08:18:44 1341568078318269 1,000 3.9740 GBP XLON 28/11/2025 08:18:44 1341568078318268 1,926 3.9710 GBP XLON 28/11/2025 08:19:31 1341568078318352 1,927 3.9690 GBP XLON 28/11/2025 08:19:33 1341568078318354 1,953 3.9670 GBP XLON 28/11/2025 08:20:21 1341568078318410 867 3.9670 GBP XLON 28/11/2025 08:20:52 1341568078318465 1,484 3.9670 GBP XLON 28/11/2025 08:20:52 1341568078318464 328 3.9670 GBP XLON 28/11/2025 08:20:53 1341568078318466 803 3.9670 GBP XLON 28/11/2025 08:20:53 1341568078318467 1,470 3.9670 GBP XLON 28/11/2025 08:20:54 1341568078318468 1,980 3.9660 GBP XLON 28/11/2025 08:27:11 1341568078318976 78 3.9660 GBP XLON 28/11/2025 08:27:12 1341568078318978 159 3.9660 GBP XLON 28/11/2025 08:27:12 1341568078318979 159 3.9660 GBP XLON 28/11/2025 08:27:12 1341568078318980 1,900 3.9660 GBP XLON 28/11/2025 08:27:12 1341568078318977 542 3.9650 GBP XLON 28/11/2025 08:27:13 1341568078318983 591 3.9650 GBP XLON 28/11/2025 08:27:13 1341568078318984 137 3.9650 GBP XLON 28/11/2025 08:27:14 1341568078318985 1,972 3.9640 GBP XLON 28/11/2025 08:27:18 1341568078318999 432 3.9650 GBP XLON 28/11/2025 08:27:18 1341568078318998 598 3.9650 GBP XLON 28/11/2025 08:27:18 1341568078318997 1,911 3.9720 GBP XLON 28/11/2025 08:30:01 1341568078319191 184 3.9740 GBP XLON 28/11/2025 08:30:01 1341568078319184 336 3.9740 GBP XLON 28/11/2025 08:30:01 1341568078319183 540 3.9740 GBP XLON 28/11/2025 08:30:01 1341568078319185 303 3.9750 GBP XLON 28/11/2025 08:30:01 1341568078319186 725 3.9750 GBP XLON 28/11/2025 08:30:01 1341568078319187 573 3.9710 GBP XLON 28/11/2025 08:30:18 1341568078319224 573 3.9710 GBP XLON 28/11/2025 08:30:18 1341568078319225 1,306 3.9710 GBP XLON 28/11/2025 08:30:18 1341568078319223 1,986 3.9740 GBP XLON 28/11/2025 08:30:45 1341568078319268 673 3.9720 GBP XLON 28/11/2025 08:31:45 1341568078319317 1,287 3.9720 GBP XLON 28/11/2025 08:31:45 1341568078319318 1,960 3.9700 GBP XLON 28/11/2025 08:32:36 1341568078319376 311 3.9700 GBP XLON 28/11/2025 08:32:45 1341568078319384 349 3.9700 GBP XLON 28/11/2025 08:32:45 1341568078319383 389 3.9700 GBP XLON 28/11/2025 08:32:45 1341568078319382 3,300 3.9700 GBP XLON 28/11/2025 08:32:45 1341568078319381 1,455 3.9700 GBP XLON 28/11/2025 08:32:46 1341568078319385 255 3.9700 GBP XLON 28/11/2025 08:32:47 1341568078319386 118 3.9700 GBP XLON 28/11/2025 08:32:52 1341568078319394 2,988 3.9700 GBP XLON 28/11/2025 08:32:52 1341568078319393 275 3.9700 GBP XLON 28/11/2025 08:32:53 1341568078319395 326 3.9700 GBP XLON 28/11/2025 08:32:55 1341568078319405 6 3.9700 GBP XLON 28/11/2025 08:33:52 1341568078319448 6 3.9700 GBP XLON 28/11/2025 08:33:52 1341568078319449 3,014 3.9700 GBP XLON 28/11/2025 08:33:52 1341568078319447 656 3.9740 GBP XLON 28/11/2025 08:39:37 1341568078319766 221 3.9740 GBP XLON 28/11/2025 08:39:38 1341568078319773 1,451 3.9740 GBP XLON 28/11/2025 08:39:38 1341568078319768 173 3.9740 GBP XLON 28/11/2025 08:39:43 1341568078319775 135 3.9740 GBP XLON 28/11/2025 08:39:45 1341568078319776 151 3.9740 GBP XLON 28/11/2025 08:40:01 1341568078319785 2,884 3.9740 GBP XLON 28/11/2025 08:41:35 1341568078319848 2,002 3.9720 GBP XLON 28/11/2025 08:41:36 1341568078319851 1,969 3.9700 GBP XLON 28/11/2025 08:42:07 1341568078319883 1,973 3.9720 GBP XLON 28/11/2025 08:42:07 1341568078319880 755 3.9700 GBP XLON 28/11/2025 08:45:06 1341568078320010 790 3.9700 GBP XLON 28/11/2025 08:45:06 1341568078320007 936 3.9700 GBP XLON 28/11/2025 08:45:06 1341568078320009 1,208 3.9700 GBP XLON 28/11/2025 08:45:06 1341568078320008 1,980 3.9670 GBP XLON 28/11/2025 08:45:08 1341568078320015 135 3.9670 GBP XLON 28/11/2025 08:45:11 1341568078320017 135 3.9670 GBP XLON 28/11/2025 08:45:11 1341568078320018 702 3.9670 GBP XLON 28/11/2025 08:45:11 1341568078320016 1,937 3.9680 GBP XLON 28/11/2025 08:45:32 1341568078320031 888 3.9650 GBP XLON 28/11/2025 08:45:34 1341568078320040 1,107 3.9650 GBP XLON 28/11/2025 08:45:34 1341568078320039 827 3.9650 GBP XLON 28/11/2025 08:45:36 1341568078320041 827 3.9650 GBP XLON 28/11/2025 08:45:36 1341568078320043 1,208 3.9650 GBP XLON 28/11/2025 08:45:36 1341568078320042 1,942 3.9630 GBP XLON 28/11/2025 08:45:37 1341568078320046 86 3.9640 GBP XLON 28/11/2025 08:45:37 1341568078320049 123 3.9640 GBP XLON 28/11/2025 08:45:37 1341568078320048 362 3.9640 GBP XLON 28/11/2025 08:45:37 1341568078320051 756 3.9640 GBP XLON 28/11/2025 08:45:37 1341568078320050 1,154 3.9640 GBP XLON 28/11/2025 08:45:37 1341568078320052 1,208 3.9640 GBP XLON 28/11/2025 08:45:37 1341568078320047 123 3.9620 GBP XLON 28/11/2025 08:45:41 1341568078320058 640 3.9620 GBP XLON 28/11/2025 08:45:41 1341568078320057 2,100 3.9620 GBP XLON 28/11/2025 08:45:41 1341568078320056 1,879 3.9620 GBP XLON 28/11/2025 08:45:42 1341568078320059 1,911 3.9550 GBP XLON 28/11/2025 08:46:01 1341568078320083 1,988 3.9580 GBP XLON 28/11/2025 08:46:01 1341568078320079 1,952 3.9600 GBP XLON 28/11/2025 08:46:01 1341568078320078 119 3.9620 GBP XLON 28/11/2025 08:46:01 1341568078320075 1,208 3.9620 GBP XLON 28/11/2025 08:46:01 1341568078320074 179 3.9570 GBP XLON 28/11/2025 08:46:08 1341568078320107 419 3.9570 GBP XLON 28/11/2025 08:46:08 1341568078320106 419 3.9570 GBP XLON 28/11/2025 08:46:08 1341568078320108 1,917 3.9550 GBP XLON 28/11/2025 08:46:10 1341568078320110 47 3.9560 GBP XLON 28/11/2025 08:46:10 1341568078320112 159 3.9560 GBP XLON 28/11/2025 08:46:10 1341568078320111 750 3.9570 GBP XLON 28/11/2025 08:46:10 1341568078320114 1,491 3.9570 GBP XLON 28/11/2025 08:46:10 1341568078320113 70 3.9580 GBP XLON 28/11/2025 08:46:13 1341568078320116 1,983 3.9590 GBP XLON 28/11/2025 08:46:37 1341568078320157 930 3.9590 GBP XLON 28/11/2025 08:46:38 1341568078320163 2,040 3.9620 GBP XLON 28/11/2025 08:48:56 1341568078320307 1,994 3.9620 GBP XLON 28/11/2025 08:50:01 1341568078320355 1,984 3.9640 GBP XLON 28/11/2025 08:52:23 1341568078320485 172 3.9670 GBP XLON 28/11/2025 08:54:50 1341568078320580 1,946 3.9650 GBP XLON 28/11/2025 08:55:12 1341568078320595 669 3.9640 GBP XLON 28/11/2025 08:56:17 1341568078320671 1,362 3.9640 GBP XLON 28/11/2025 08:56:17 1341568078320672 248 3.9640 GBP XLON 28/11/2025 08:56:18 1341568078320673 2,948 3.9640 GBP XLON 28/11/2025 08:56:35 1341568078320685 1,968 3.9620 GBP XLON 28/11/2025 08:56:47 1341568078320695 92 3.9620 GBP XLON 28/11/2025 08:57:55 1341568078320788 784 3.9620 GBP XLON 28/11/2025 08:57:55 1341568078320787 1,110 3.9620 GBP XLON 28/11/2025 08:57:55 1341568078320789 885 3.9650 GBP XLON 28/11/2025 08:59:01 1341568078320848 959 3.9650 GBP XLON 28/11/2025 08:59:01 1341568078320849 1,845 3.9650 GBP XLON 28/11/2025 08:59:01 1341568078320847 3,689 3.9650 GBP XLON 28/11/2025 08:59:01 1341568078320846 936 3.9650 GBP XLON 28/11/2025 08:59:06 1341568078320852 1,208 3.9650 GBP XLON 28/11/2025 08:59:39 1341568078320886 1,208 3.9650 GBP XLON 28/11/2025 09:00:05 1341568078320932 380 3.9650 GBP XLON 28/11/2025 09:00:36 1341568078320983 1,208 3.9650 GBP XLON 28/11/2025 09:00:36 1341568078320982 382 3.9650 GBP XLON 28/11/2025 09:00:45 1341568078320993 1,208 3.9670 GBP XLON 28/11/2025 09:00:47 1341568078320996 2,002 3.9650 GBP XLON 28/11/2025 09:06:01 1341568078322335 1,953 3.9670 GBP XLON 28/11/2025 09:06:01 1341568078322330 481 3.9680 GBP XLON 28/11/2025 09:06:01 1341568078322333 1,208 3.9680 GBP XLON 28/11/2025 09:06:01 1341568078322332 2,000 3.9680 GBP XLON 28/11/2025 09:06:01 1341568078322331 599 3.9660 GBP XLON 28/11/2025 09:06:41 1341568078322378 1,208 3.9660 GBP XLON 28/11/2025 09:06:41 1341568078322377 1,959 3.9660 GBP XLON 28/11/2025 09:06:41 1341568078322374 141 3.9650 GBP XLON 28/11/2025 09:06:58 1341568078322403 3,022 3.9650 GBP XLON 28/11/2025 09:06:58 1341568078322404 1,960 3.9650 GBP XLON 28/11/2025 09:08:32 1341568078322512 5 3.9630 GBP XLON 28/11/2025 09:08:43 1341568078322519 1,931 3.9630 GBP XLON 28/11/2025 09:08:43 1341568078322520 2,784 3.9630 GBP XLON 28/11/2025 09:09:35 1341568078322544 1,984 3.9630 GBP XLON 28/11/2025 09:11:23 1341568078322613 152 3.9620 GBP XLON 28/11/2025 09:12:28 1341568078322633 500 3.9620 GBP XLON 28/11/2025 09:12:28 1341568078322634 2,003 3.9620 GBP XLON 28/11/2025 09:12:34 1341568078322638 1,906 3.9600 GBP XLON 28/11/2025 09:14:03 1341568078322687 5 3.9580 GBP XLON 28/11/2025 09:14:31 1341568078322721 815 3.9580 GBP XLON 28/11/2025 09:15:39 1341568078322780 904 3.9580 GBP XLON 28/11/2025 09:15:39 1341568078322781 1,905 3.9580 GBP XLON 28/11/2025 09:15:39 1341568078322779 987 3.9580 GBP XLON 28/11/2025 09:15:51 1341568078322802 380 3.9580 GBP XLON 28/11/2025 09:16:04 1341568078322814 733 3.9580 GBP XLON 28/11/2025 09:16:04 1341568078322815 1,405 3.9580 GBP XLON 28/11/2025 09:16:04 1341568078322816 1,420 3.9570 GBP XLON 28/11/2025 09:16:05 1341568078322821 3,600 3.9580 GBP XLON 28/11/2025 09:16:05 1341568078322817 579 3.9570 GBP XLON 28/11/2025 09:16:40 1341568078322836 357 3.9570 GBP XLON 28/11/2025 09:16:41 1341568078322840 870 3.9570 GBP XLON 28/11/2025 09:16:41 1341568078322839 870 3.9570 GBP XLON 28/11/2025 09:16:41 1341568078322841 1,227 3.9570 GBP XLON 28/11/2025 09:16:41 1341568078322838 309 3.9570 GBP XLON 28/11/2025 09:16:43 1341568078322846 722 3.9570 GBP XLON 28/11/2025 09:16:43 1341568078322848 854 3.9570 GBP XLON 28/11/2025 09:16:43 1341568078322847 257 3.9570 GBP XLON 28/11/2025 09:16:51 1341568078322851 918 3.9570 GBP XLON 28/11/2025 09:16:56 1341568078322860 1,473 3.9570 GBP XLON 28/11/2025 09:16:56 1341568078322859 285 3.9570 GBP XLON 28/11/2025 09:17:01 1341568078322866 2,628 3.9590 GBP XLON 28/11/2025 09:17:07 1341568078322870 1,938 3.9570 GBP XLON 28/11/2025 09:17:11 1341568078322874 461 3.9530 GBP XLON 28/11/2025 09:17:13 1341568078322883 1,208 3.9530 GBP XLON 28/11/2025 09:17:13 1341568078322881 2,020 3.9530 GBP XLON 28/11/2025 09:17:13 1341568078322882 390 3.9550 GBP XLON 28/11/2025 09:17:13 1341568078322878 1,578 3.9550 GBP XLON 28/11/2025 09:17:13 1341568078322879 685 3.9570 GBP XLON 28/11/2025 09:17:13 1341568078322877 1,208 3.9570 GBP XLON 28/11/2025 09:17:13 1341568078322876 1,002 3.9530 GBP XLON 28/11/2025 09:17:14 1341568078322884 493 3.9530 GBP XLON 28/11/2025 09:17:27 1341568078322898 903 3.9530 GBP XLON 28/11/2025 09:17:27 1341568078322899 675 3.9530 GBP XLON 28/11/2025 09:17:28 1341568078322901 817 3.9530 GBP XLON 28/11/2025 09:17:28 1341568078322900 181 3.9520 GBP XLON 28/11/2025 09:17:57 1341568078322929 1,208 3.9520 GBP XLON 28/11/2025 09:17:57 1341568078322927 1,937 3.9520 GBP XLON 28/11/2025 09:17:57 1341568078322924 2,300 3.9520 GBP XLON 28/11/2025 09:17:57 1341568078322928 1,924 3.9500 GBP XLON 28/11/2025 09:17:58 1341568078322936 819 3.9520 GBP XLON 28/11/2025 09:17:58 1341568078322934 822 3.9520 GBP XLON 28/11/2025 09:17:58 1341568078322931 840 3.9520 GBP XLON 28/11/2025 09:17:58 1341568078322932 1,208 3.9520 GBP XLON 28/11/2025 09:17:58 1341568078322930 1,912 3.9480 GBP XLON 28/11/2025 09:17:59 1341568078322938 258 3.9490 GBP XLON 28/11/2025 09:17:59 1341568078322939 592 3.9490 GBP XLON 28/11/2025 09:17:59 1341568078322941 1,232 3.9490 GBP XLON 28/11/2025 09:17:59 1341568078322942 1,607 3.9490 GBP XLON 28/11/2025 09:17:59 1341568078322940 1,969 3.9480 GBP XLON 28/11/2025 09:18:06 1341568078322944 260 3.9470 GBP XLON 28/11/2025 09:19:05 1341568078323010 872 3.9470 GBP XLON 28/11/2025 09:19:05 1341568078323011 1,345 3.9470 GBP XLON 28/11/2025 09:19:07 1341568078323012 409 3.9470 GBP XLON 28/11/2025 09:19:11 1341568078323013 3,056 3.9470 GBP XLON 28/11/2025 09:19:12 1341568078323014 8 3.9450 GBP XLON 28/11/2025 09:21:21 1341568078323155 1,899 3.9450 GBP XLON 28/11/2025 09:21:21 1341568078323156 557 3.9450 GBP XLON 28/11/2025 09:21:50 1341568078323182 2,987 3.9450 GBP XLON 28/11/2025 09:22:05 1341568078323200 3,086 3.9460 GBP XLON 28/11/2025 09:25:55 1341568078323322 1,968 3.9470 GBP XLON 28/11/2025 09:26:00 1341568078323329 96 3.9480 GBP XLON 28/11/2025 09:26:58 1341568078323365 334 3.9510 GBP XLON 28/11/2025 09:29:27 1341568078323449 1,606 3.9510 GBP XLON 28/11/2025 09:29:27 1341568078323448 1,941 3.9510 GBP XLON 28/11/2025 09:32:14 1341568078323561 1,931 3.9490 GBP XLON 28/11/2025 09:32:15 1341568078323567 466 3.9500 GBP XLON 28/11/2025 09:32:15 1341568078323570 586 3.9500 GBP XLON 28/11/2025 09:32:15 1341568078323572 1,208 3.9500 GBP XLON 28/11/2025 09:32:15 1341568078323569 1,429 3.9500 GBP XLON 28/11/2025 09:32:15 1341568078323571 1,114 3.9490 GBP XLON 28/11/2025 09:32:48 1341568078323626 3,689 3.9490 GBP XLON 28/11/2025 09:32:48 1341568078323624 1,114 3.9490 GBP XLON 28/11/2025 09:32:49 1341568078323627 1,114 3.9490 GBP XLON 28/11/2025 09:32:49 1341568078323631 1,941 3.9490 GBP XLON 28/11/2025 09:36:42 1341568078323789 1,991 3.9470 GBP XLON 28/11/2025 09:38:10 1341568078323825 1,997 3.9490 GBP XLON 28/11/2025 09:38:10 1341568078323824 1,951 3.9500 GBP XLON 28/11/2025 09:40:16 1341568078324106 1,938 3.9480 GBP XLON 28/11/2025 09:40:49 1341568078324160 57 3.9490 GBP XLON 28/11/2025 09:40:49 1341568078324159 98 3.9470 GBP XLON 28/11/2025 09:40:51 1341568078324170 117 3.9470 GBP XLON 28/11/2025 09:40:51 1341568078324171 274 3.9470 GBP XLON 28/11/2025 09:40:51 1341568078324169 523 3.9470 GBP XLON 28/11/2025 09:40:51 1341568078324165 529 3.9470 GBP XLON 28/11/2025 09:40:51 1341568078324168 601 3.9470 GBP XLON 28/11/2025 09:40:51 1341568078324164 601 3.9470 GBP XLON 28/11/2025 09:40:51 1341568078324166 601 3.9470 GBP XLON 28/11/2025 09:40:51 1341568078324172 201 3.9470 GBP XLON 28/11/2025 09:40:54 1341568078324173 764 3.9470 GBP XLON 28/11/2025 09:40:56 1341568078324183 2,687 3.9470 GBP XLON 28/11/2025 09:41:05 1341568078324194 1,960 3.9460 GBP XLON 28/11/2025 09:41:49 1341568078324243 331 3.9470 GBP XLON 28/11/2025 09:41:49 1341568078324248 380 3.9470 GBP XLON 28/11/2025 09:41:49 1341568078324246 770 3.9470 GBP XLON 28/11/2025 09:41:49 1341568078324247 1,000 3.9470 GBP XLON 28/11/2025 09:41:49 1341568078324245 1,208 3.9470 GBP XLON 28/11/2025 09:41:49 1341568078324244 1,994 3.9460 GBP XLON 28/11/2025 09:41:50 1341568078324253 221 3.9470 GBP XLON 28/11/2025 09:42:00 1341568078324269 1,943 3.9460 GBP XLON 28/11/2025 09:42:14 1341568078324277 638 3.9450 GBP XLON 28/11/2025 09:44:52 1341568078324359 706 3.9500 GBP XLON 28/11/2025 09:44:54 1341568078324370 1,000 3.9500 GBP XLON 28/11/2025 09:44:54 1341568078324368 1,208 3.9500 GBP XLON 28/11/2025 09:44:54 1341568078324369 645 3.9510 GBP XLON 28/11/2025 09:46:56 1341568078324468 1,343 3.9510 GBP XLON 28/11/2025 09:46:56 1341568078324467 1,920 3.9510 GBP XLON 28/11/2025 09:46:58 1341568078324474 799 3.9510 GBP XLON 28/11/2025 09:47:17 1341568078324502 1,208 3.9510 GBP XLON 28/11/2025 09:47:17 1341568078324501 1,906 3.9530 GBP XLON 28/11/2025 09:49:28 1341568078324598 520 3.9530 GBP XLON 28/11/2025 09:49:29 1341568078324613 1,208 3.9530 GBP XLON 28/11/2025 09:49:29 1341568078324612 1,438 3.9530 GBP XLON 28/11/2025 09:49:29 1341568078324614 1,933 3.9510 GBP XLON 28/11/2025 09:50:17 1341568078324653 252 3.9520 GBP XLON 28/11/2025 09:50:17 1341568078324659 345 3.9520 GBP XLON 28/11/2025 09:50:17 1341568078324655 362 3.9520 GBP XLON 28/11/2025 09:50:17 1341568078324658 580 3.9520 GBP XLON 28/11/2025 09:50:17 1341568078324657 942 3.9520 GBP XLON 28/11/2025 09:50:17 1341568078324656 1,208 3.9520 GBP XLON 28/11/2025 09:50:17 1341568078324654 1,208 3.9510 GBP XLON 28/11/2025 09:50:18 1341568078324673 1,920 3.9510 GBP XLON 28/11/2025 09:50:18 1341568078324666 152 3.9520 GBP XLON 28/11/2025 09:52:13 1341568078324779 627 3.9520 GBP XLON 28/11/2025 09:52:13 1341568078324780 2,002 3.9510 GBP XLON 28/11/2025 09:52:52 1341568078324809 1,981 3.9530 GBP XLON 28/11/2025 09:54:57 1341568078324922 50 3.9550 GBP XLON 28/11/2025 09:56:25 1341568078325029 91 3.9580 GBP XLON 28/11/2025 09:57:47 1341568078325113 692 3.9580 GBP XLON 28/11/2025 09:57:47 1341568078325114 1,208 3.9580 GBP XLON 28/11/2025 09:57:47 1341568078325110 1,208 3.9580 GBP XLON 28/11/2025 09:57:47 1341568078325111 1,208 3.9580 GBP XLON 28/11/2025 09:57:47 1341568078325112 1,938 3.9560 GBP XLON 28/11/2025 09:58:02 1341568078325123 631 3.9560 GBP XLON 28/11/2025 09:58:11 1341568078325129 686 3.9560 GBP XLON 28/11/2025 09:58:11 1341568078325128 753 3.9550 GBP XLON 28/11/2025 09:58:56 1341568078325146 768 3.9550 GBP XLON 28/11/2025 09:58:56 1341568078325147 858 3.9560 GBP XLON 28/11/2025 09:58:56 1341568078325152 1,502 3.9560 GBP XLON 28/11/2025 09:58:56 1341568078325153 1,269 3.9560 GBP XLON 28/11/2025 09:58:57 1341568078325154 1,421 3.9560 GBP XLON 28/11/2025 09:58:58 1341568078325155 1,940 3.9560 GBP XLON 28/11/2025 10:00:55 1341568078325225 367 3.9560 GBP XLON 28/11/2025 10:01:17 1341568078325273 380 3.9560 GBP XLON 28/11/2025 10:01:17 1341568078325274 472 3.9560 GBP XLON 28/11/2025 10:01:17 1341568078325276 521 3.9560 GBP XLON 28/11/2025 10:01:17 1341568078325277 741 3.9560 GBP XLON 28/11/2025 10:01:17 1341568078325275 1,208 3.9560 GBP XLON 28/11/2025 10:01:17 1341568078325272 1,919 3.9580 GBP XLON 28/11/2025 10:05:30 1341568078325408 107 3.9590 GBP XLON 28/11/2025 10:09:51 1341568078325622 809 3.9590 GBP XLON 28/11/2025 10:09:58 1341568078325633 1,984 3.9590 GBP XLON 28/11/2025 10:09:58 1341568078325632 12 3.9670 GBP XLON 28/11/2025 10:12:23 1341568078325715 50 3.9670 GBP XLON 28/11/2025 10:12:24 1341568078325720 380 3.9670 GBP XLON 28/11/2025 10:12:24 1341568078325722 500 3.9670 GBP XLON 28/11/2025 10:12:24 1341568078325723 868 3.9670 GBP XLON 28/11/2025 10:12:24 1341568078325721 1,891 3.9670 GBP XLON 28/11/2025 10:12:24 1341568078325719 422 3.9670 GBP XLON 28/11/2025 10:16:45 1341568078325927 1,559 3.9670 GBP XLON 28/11/2025 10:16:45 1341568078325926 453 3.9670 GBP XLON 28/11/2025 10:16:46 1341568078325928 1,000 3.9670 GBP XLON 28/11/2025 10:16:46 1341568078325930 1,891 3.9670 GBP XLON 28/11/2025 10:16:46 1341568078325929 177 3.9670 GBP XLON 28/11/2025 10:16:55 1341568078325978 454 3.9670 GBP XLON 28/11/2025 10:16:55 1341568078325975 1,000 3.9670 GBP XLON 28/11/2025 10:16:55 1341568078325977 1,891 3.9670 GBP XLON 28/11/2025 10:16:55 1341568078325976 1,891 3.9670 GBP XLON 28/11/2025 10:16:55 1341568078325979 1,000 3.9670 GBP XLON 28/11/2025 10:17:02 1341568078325982 1,891 3.9670 GBP XLON 28/11/2025 10:17:02 1341568078325981 764 3.9670 GBP XLON 28/11/2025 10:17:03 1341568078325988 1,891 3.9680 GBP XLON 28/11/2025 10:17:16 1341568078326012 1,978 3.9670 GBP XLON 28/11/2025 10:17:29 1341568078326038 1,600 3.9690 GBP XLON 28/11/2025 10:19:01 1341568078326101 317 3.9690 GBP XLON 28/11/2025 10:19:13 1341568078326125 439 3.9690 GBP XLON 28/11/2025 10:19:52 1341568078326150 867 3.9690 GBP XLON 28/11/2025 10:19:52 1341568078326151 452 3.9690 GBP XLON 28/11/2025 10:22:31 1341568078326215 663 3.9690 GBP XLON 28/11/2025 10:22:31 1341568078326217 683 3.9690 GBP XLON 28/11/2025 10:22:31 1341568078326218 1,891 3.9690 GBP XLON 28/11/2025 10:22:31 1341568078326216 1,941 3.9670 GBP XLON 28/11/2025 10:23:06 1341568078326245 1,952 3.9650 GBP XLON 28/11/2025 10:23:10 1341568078326264 225 3.9650 GBP XLON 28/11/2025 10:23:12 1341568078326267 334 3.9650 GBP XLON 28/11/2025 10:23:12 1341568078326268 1,400 3.9650 GBP XLON 28/11/2025 10:23:13 1341568078326269 50 3.9640 GBP XLON 28/11/2025 10:23:15 1341568078326284 1,891 3.9640 GBP XLON 28/11/2025 10:23:15 1341568078326283 3,689 3.9640 GBP XLON 28/11/2025 10:23:15 1341568078326285 1,986 3.9640 GBP XLON 28/11/2025 10:23:26 1341568078326289 672 3.9640 GBP XLON 28/11/2025 10:23:29 1341568078326293 790 3.9640 GBP XLON 28/11/2025 10:23:29 1341568078326291 1,891 3.9640 GBP XLON 28/11/2025 10:23:29 1341568078326292 456 3.9640 GBP XLON 28/11/2025 10:23:42 1341568078326298 382 3.9640 GBP XLON 28/11/2025 10:24:18 1341568078326323 1,904 3.9640 GBP XLON 28/11/2025 10:25:26 1341568078326424 1,972 3.9620 GBP XLON 28/11/2025 10:25:39 1341568078326429 418 3.9620 GBP XLON 28/11/2025 10:25:40 1341568078326432 354 3.9620 GBP XLON 28/11/2025 10:26:39 1341568078326450 152 3.9620 GBP XLON 28/11/2025 10:27:39 1341568078326468 2,633 3.9620 GBP XLON 28/11/2025 10:27:40 1341568078326469 1,137 3.9620 GBP XLON 28/11/2025 10:28:26 1341568078326496 318 3.9630 GBP XLON 28/11/2025 10:28:26 1341568078326498 343 3.9630 GBP XLON 28/11/2025 10:28:26 1341568078326499 1,891 3.9630 GBP XLON 28/11/2025 10:28:26 1341568078326497 116 3.9620 GBP XLON 28/11/2025 10:28:27 1341568078326500 848 3.9620 GBP XLON 28/11/2025 10:28:29 1341568078326506 1,917 3.9620 GBP XLON 28/11/2025 10:29:53 1341568078326539 85 3.9630 GBP XLON 28/11/2025 10:29:53 1341568078326545 301 3.9630 GBP XLON 28/11/2025 10:29:53 1341568078326543 364 3.9630 GBP XLON 28/11/2025 10:29:53 1341568078326544 721 3.9630 GBP XLON 28/11/2025 10:29:53 1341568078326540 800 3.9630 GBP XLON 28/11/2025 10:29:53 1341568078326542 1,418 3.9630 GBP XLON 28/11/2025 10:29:53 1341568078326541 1,999 3.9620 GBP XLON 28/11/2025 10:30:30 1341568078326571 273 3.9620 GBP XLON 28/11/2025 10:33:02 1341568078326621 338 3.9620 GBP XLON 28/11/2025 10:33:02 1341568078326622 345 3.9620 GBP XLON 28/11/2025 10:33:02 1341568078326620 1,418 3.9620 GBP XLON 28/11/2025 10:33:02 1341568078326619 2,611 3.9640 GBP XLON 28/11/2025 10:38:45 1341568078326785 2,775 3.9650 GBP XLON 28/11/2025 10:44:05 1341568078326901 1,982 3.9620 GBP XLON 28/11/2025 10:44:27 1341568078326926 1,957 3.9640 GBP XLON 28/11/2025 10:44:27 1341568078326918 425 3.9650 GBP XLON 28/11/2025 10:44:27 1341568078326922 789 3.9650 GBP XLON 28/11/2025 10:44:27 1341568078326923 1,057 3.9650 GBP XLON 28/11/2025 10:44:27 1341568078326924 1,418 3.9650 GBP XLON 28/11/2025 10:44:27 1341568078326921 1,923 3.9600 GBP XLON 28/11/2025 10:44:43 1341568078326939 456 3.9600 GBP XLON 28/11/2025 10:44:51 1341568078326944 1,418 3.9600 GBP XLON 28/11/2025 10:44:51 1341568078326945 1,466 3.9600 GBP XLON 28/11/2025 10:44:51 1341568078326946 430 3.9590 GBP XLON 28/11/2025 10:44:59 1341568078326948 567 3.9590 GBP XLON 28/11/2025 10:44:59 1341568078326949 1,274 3.9590 GBP XLON 28/11/2025 10:44:59 1341568078326951 1,418 3.9590 GBP XLON 28/11/2025 10:44:59 1341568078326950 1,981 3.9570 GBP XLON 28/11/2025 10:45:07 1341568078326954 380 3.9570 GBP XLON 28/11/2025 10:45:08 1341568078326956 833 3.9560 GBP XLON 28/11/2025 10:45:17 1341568078326960 3,689 3.9560 GBP XLON 28/11/2025 10:45:17 1341568078326959 2,000 3.9550 GBP XLON 28/11/2025 10:45:30 1341568078326968 336 3.9550 GBP XLON 28/11/2025 10:45:41 1341568078326981 745 3.9550 GBP XLON 28/11/2025 10:45:41 1341568078326983 1,418 3.9550 GBP XLON 28/11/2025 10:45:41 1341568078326982 152 3.9550 GBP XLON 28/11/2025 10:45:53 1341568078326990 1,940 3.9550 GBP XLON 28/11/2025 10:47:34 1341568078327098 540 3.9560 GBP XLON 28/11/2025 10:47:34 1341568078327099 1,418 3.9560 GBP XLON 28/11/2025 10:47:34 1341568078327100 321 3.9540 GBP XLON 28/11/2025 10:47:36 1341568078327112 533 3.9540 GBP XLON 28/11/2025 10:47:36 1341568078327108 600 3.9540 GBP XLON 28/11/2025 10:47:36 1341568078327109 910 3.9540 GBP XLON 28/11/2025 10:47:36 1341568078327111 1,418 3.9540 GBP XLON 28/11/2025 10:47:36 1341568078327110 833 3.9530 GBP XLON 28/11/2025 10:47:40 1341568078327116 1,418 3.9530 GBP XLON 28/11/2025 10:47:40 1341568078327114 1,438 3.9530 GBP XLON 28/11/2025 10:47:40 1341568078327115 1,985 3.9530 GBP XLON 28/11/2025 10:47:40 1341568078327113 421 3.9560 GBP XLON 28/11/2025 10:47:56 1341568078327120 1,418 3.9560 GBP XLON 28/11/2025 10:47:56 1341568078327121 1,948 3.9540 GBP XLON 28/11/2025 10:49:55 1341568078327174 589 3.9550 GBP XLON 28/11/2025 10:49:55 1341568078327176 3,100 3.9550 GBP XLON 28/11/2025 10:49:55 1341568078327175 1,938 3.9520 GBP XLON 28/11/2025 10:50:31 1341568078327203 2,300 3.9520 GBP XLON 28/11/2025 10:50:31 1341568078327204 301 3.9530 GBP XLON 28/11/2025 10:50:31 1341568078327205 1,088 3.9530 GBP XLON 28/11/2025 10:50:31 1341568078327206 421 3.9520 GBP XLON 28/11/2025 10:51:44 1341568078327238 1,418 3.9520 GBP XLON 28/11/2025 10:51:44 1341568078327237 1,958 3.9500 GBP XLON 28/11/2025 10:52:06 1341568078327252 360 3.9500 GBP XLON 28/11/2025 10:52:52 1341568078327272 470 3.9500 GBP XLON 28/11/2025 10:52:52 1341568078327273 1,418 3.9500 GBP XLON 28/11/2025 10:52:52 1341568078327274 12 3.9520 GBP XLON 28/11/2025 10:53:07 1341568078327303 1,161 3.9520 GBP XLON 28/11/2025 10:53:07 1341568078327302 116 3.9520 GBP XLON 28/11/2025 10:53:12 1341568078327304 234 3.9520 GBP XLON 28/11/2025 10:55:42 1341568078327469 1,912 3.9510 GBP XLON 28/11/2025 10:56:27 1341568078327496 105 3.9520 GBP XLON 28/11/2025 10:56:27 1341568078327500 353 3.9520 GBP XLON 28/11/2025 10:56:27 1341568078327499 1,418 3.9520 GBP XLON 28/11/2025 10:56:27 1341568078327501 287 3.9510 GBP XLON 28/11/2025 10:58:04 1341568078327556 339 3.9510 GBP XLON 28/11/2025 10:58:04 1341568078327558 380 3.9510 GBP XLON 28/11/2025 10:58:04 1341568078327554 425 3.9510 GBP XLON 28/11/2025 10:58:04 1341568078327557 840 3.9510 GBP XLON 28/11/2025 10:58:04 1341568078327555 1,418 3.9510 GBP XLON 28/11/2025 10:58:04 1341568078327553 300 3.9530 GBP XLON 28/11/2025 10:58:24 1341568078327584 634 3.9520 GBP XLON 28/11/2025 10:59:15 1341568078327621 1,418 3.9520 GBP XLON 28/11/2025 10:59:15 1341568078327620 594 3.9520 GBP XLON 28/11/2025 10:59:42 1341568078327634 705 3.9520 GBP XLON 28/11/2025 10:59:42 1341568078327633 580 3.9520 GBP XLON 28/11/2025 11:00:15 1341568078327654 636 3.9520 GBP XLON 28/11/2025 11:00:15 1341568078327652 1,032 3.9520 GBP XLON 28/11/2025 11:00:15 1341568078327653 2,958 3.9520 GBP XLON 28/11/2025 11:00:15 1341568078327651 177 3.9530 GBP XLON 28/11/2025 11:03:26 1341568078327770 177 3.9530 GBP XLON 28/11/2025 11:03:26 1341568078327771 181 3.9530 GBP XLON 28/11/2025 11:03:26 1341568078327769 368 3.9530 GBP XLON 28/11/2025 11:03:26 1341568078327768 481 3.9530 GBP XLON 28/11/2025 11:03:26 1341568078327767 1,418 3.9530 GBP XLON 28/11/2025 11:03:26 1341568078327766 1,917 3.9530 GBP XLON 28/11/2025 11:03:26 1341568078327764 1,923 3.9510 GBP XLON 28/11/2025 11:04:40 1341568078327801 381 3.9530 GBP XLON 28/11/2025 11:04:40 1341568078327797 1,418 3.9530 GBP XLON 28/11/2025 11:04:40 1341568078327798 782 3.9510 GBP XLON 28/11/2025 11:05:24 1341568078327823 1,418 3.9510 GBP XLON 28/11/2025 11:05:24 1341568078327822 1,489 3.9510 GBP XLON 28/11/2025 11:05:24 1341568078327824 669 3.9510 GBP XLON 28/11/2025 11:05:25 1341568078327825 1,205 3.9510 GBP XLON 28/11/2025 11:05:25 1341568078327826 933 3.9510 GBP XLON 28/11/2025 11:05:26 1341568078327829 3,689 3.9510 GBP XLON 28/11/2025 11:05:26 1341568078327828 895 3.9510 GBP XLON 28/11/2025 11:05:34 1341568078327839 2,794 3.9510 GBP XLON 28/11/2025 11:05:34 1341568078327838 1,656 3.9510 GBP XLON 28/11/2025 11:06:37 1341568078327857 1,938 3.9490 GBP XLON 28/11/2025 11:07:52 1341568078327893 331 3.9490 GBP XLON 28/11/2025 11:07:57 1341568078327907 402 3.9490 GBP XLON 28/11/2025 11:07:57 1341568078327905 2,030 3.9490 GBP XLON 28/11/2025 11:07:57 1341568078327906 368 3.9490 GBP XLON 28/11/2025 11:07:58 1341568078327908 1,921 3.9470 GBP XLON 28/11/2025 11:13:46 1341568078328139 1,912 3.9470 GBP XLON 28/11/2025 11:15:46 1341568078328189 182 3.9480 GBP XLON 28/11/2025 11:15:46 1341568078328193 380 3.9480 GBP XLON 28/11/2025 11:15:46 1341568078328195 416 3.9480 GBP XLON 28/11/2025 11:15:46 1341568078328194 508 3.9480 GBP XLON 28/11/2025 11:15:46 1341568078328192 607 3.9480 GBP XLON 28/11/2025 11:15:46 1341568078328191 1,978 3.9490 GBP XLON 28/11/2025 11:17:18 1341568078328235 110 3.9500 GBP XLON 28/11/2025 11:17:18 1341568078328240 369 3.9500 GBP XLON 28/11/2025 11:17:18 1341568078328237 667 3.9500 GBP XLON 28/11/2025 11:17:18 1341568078328239 770 3.9500 GBP XLON 28/11/2025 11:17:18 1341568078328241 1,773 3.9500 GBP XLON 28/11/2025 11:17:18 1341568078328238 328 3.9490 GBP XLON 28/11/2025 11:17:26 1341568078328256 470 3.9490 GBP XLON 28/11/2025 11:17:26 1341568078328257 1,118 3.9490 GBP XLON 28/11/2025 11:17:26 1341568078328258 1,773 3.9490 GBP XLON 28/11/2025 11:17:26 1341568078328255 699 3.9500 GBP XLON 28/11/2025 11:23:26 1341568078328379 3,689 3.9500 GBP XLON 28/11/2025 11:23:26 1341568078328377 515 3.9500 GBP XLON 28/11/2025 11:23:30 1341568078328383 2,750 3.9500 GBP XLON 28/11/2025 11:23:31 1341568078328384 364 3.9510 GBP XLON 28/11/2025 11:28:19 1341568078328539 1,773 3.9510 GBP XLON 28/11/2025 11:28:19 1341568078328540 369 3.9510 GBP XLON 28/11/2025 11:28:32 1341568078328544 796 3.9510 GBP XLON 28/11/2025 11:28:32 1341568078328543 1,958 3.9510 GBP XLON 28/11/2025 11:29:07 1341568078328557 386 3.9510 GBP XLON 28/11/2025 11:31:32 1341568078328611 872 3.9510 GBP XLON 28/11/2025 11:31:32 1341568078328613 1,773 3.9510 GBP XLON 28/11/2025 11:31:32 1341568078328612 1,700 3.9510 GBP XLON 28/11/2025 11:31:44 1341568078328616 730 3.9520 GBP XLON 28/11/2025 11:34:13 1341568078328692 988 3.9520 GBP XLON 28/11/2025 11:34:13 1341568078328691 1,773 3.9520 GBP XLON 28/11/2025 11:34:13 1341568078328690 734 3.9510 GBP XLON 28/11/2025 11:34:20 1341568078328700 1,773 3.9510 GBP XLON 28/11/2025 11:34:20 1341568078328699 1,925 3.9510 GBP XLON 28/11/2025 11:34:20 1341568078328697 2,300 3.9520 GBP XLON 28/11/2025 11:36:52 1341568078328775 842 3.9510 GBP XLON 28/11/2025 11:37:26 1341568078328790 1,083 3.9510 GBP XLON 28/11/2025 11:37:26 1341568078328789 1,405 3.9510 GBP XLON 28/11/2025 11:37:43 1341568078328805 1,773 3.9510 GBP XLON 28/11/2025 11:37:43 1341568078328804 363 3.9510 GBP XLON 28/11/2025 11:37:44 1341568078328806 299 3.9510 GBP XLON 28/11/2025 11:37:53 1341568078328809 2,634 3.9510 GBP XLON 28/11/2025 11:38:06 1341568078328810 645 3.9510 GBP XLON 28/11/2025 11:38:44 1341568078328829 1,271 3.9510 GBP XLON 28/11/2025 11:38:44 1341568078328830 1,773 3.9510 GBP XLON 28/11/2025 11:38:44 1341568078328828 1,956 3.9490 GBP XLON 28/11/2025 11:38:46 1341568078328833 560 3.9500 GBP XLON 28/11/2025 11:38:46 1341568078328834 1,356 3.9500 GBP XLON 28/11/2025 11:38:46 1341568078328836 1,773 3.9500 GBP XLON 28/11/2025 11:38:46 1341568078328835 1 3.9490 GBP XLON 28/11/2025 11:40:23 1341568078328898 1,965 3.9490 GBP XLON 28/11/2025 11:40:23 1341568078328897 37 3.9490 GBP XLON 28/11/2025 11:40:37 1341568078328909 37 3.9490 GBP XLON 28/11/2025 11:40:37 1341568078328911 408 3.9490 GBP XLON 28/11/2025 11:40:37 1341568078328907 1,430 3.9490 GBP XLON 28/11/2025 11:40:37 1341568078328910 1,773 3.9490 GBP XLON 28/11/2025 11:40:37 1341568078328908 1,917 3.9510 GBP XLON 28/11/2025 11:40:53 1341568078328921 291 3.9520 GBP XLON 28/11/2025 11:45:43 1341568078328984 905 3.9520 GBP XLON 28/11/2025 11:45:43 1341568078328983 2,493 3.9520 GBP XLON 28/11/2025 11:45:43 1341568078328985 2,924 3.9520 GBP XLON 28/11/2025 11:45:44 1341568078328990 1,922 3.9530 GBP XLON 28/11/2025 11:49:00 1341568078329087 1,949 3.9510 GBP XLON 28/11/2025 11:50:06 1341568078329110 154 3.9520 GBP XLON 28/11/2025 11:50:06 1341568078329115 406 3.9520 GBP XLON 28/11/2025 11:50:06 1341568078329114 500 3.9520 GBP XLON 28/11/2025 11:50:06 1341568078329112 856 3.9520 GBP XLON 28/11/2025 11:50:06 1341568078329111 1,773 3.9520 GBP XLON 28/11/2025 11:50:06 1341568078329113 100 3.9500 GBP XLON 28/11/2025 11:50:09 1341568078329121 215 3.9500 GBP XLON 28/11/2025 11:50:09 1341568078329124 440 3.9500 GBP XLON 28/11/2025 11:50:09 1341568078329120 1,040 3.9500 GBP XLON 28/11/2025 11:50:09 1341568078329122 1,391 3.9500 GBP XLON 28/11/2025 11:50:09 1341568078329125 1,773 3.9500 GBP XLON 28/11/2025 11:50:09 1341568078329119 2,083 3.9500 GBP XLON 28/11/2025 11:50:09 1341568078329123 330 3.9500 GBP XLON 28/11/2025 11:50:10 1341568078329126 163 3.9500 GBP XLON 28/11/2025 11:50:19 1341568078329132 2,537 3.9500 GBP XLON 28/11/2025 11:50:36 1341568078329144 90 3.9500 GBP XLON 28/11/2025 11:50:46 1341568078329145 1,963 3.9490 GBP XLON 28/11/2025 11:51:07 1341568078329154 380 3.9490 GBP XLON 28/11/2025 11:52:38 1341568078329198 654 3.9490 GBP XLON 28/11/2025 11:53:11 1341568078329199 548 3.9490 GBP XLON 28/11/2025 11:54:27 1341568078329218 2,852 3.9490 GBP XLON 28/11/2025 11:54:36 1341568078329228 2,002 3.9520 GBP XLON 28/11/2025 11:57:14 1341568078329328 3,100 3.9530 GBP XLON 28/11/2025 11:57:53 1341568078329339 3,689 3.9530 GBP XLON 28/11/2025 11:58:16 1341568078329351 2,111 3.9530 GBP XLON 28/11/2025 11:58:17 1341568078329352 1,627 3.9530 GBP XLON 28/11/2025 11:58:27 1341568078329357 1,159 3.9550 GBP XLON 28/11/2025 12:00:29 1341568078329457 588 3.9560 GBP XLON 28/11/2025 12:02:00 1341568078329548 752 3.9550 GBP XLON 28/11/2025 12:02:40 1341568078329573 380 3.9560 GBP XLON 28/11/2025 12:02:40 1341568078329577 531 3.9560 GBP XLON 28/11/2025 12:02:40 1341568078329576 1,005 3.9560 GBP XLON 28/11/2025 12:02:40 1341568078329578 1,773 3.9560 GBP XLON 28/11/2025 12:02:40 1341568078329575 12 3.9640 GBP XLON 28/11/2025 12:09:31 1341568078329902 1,800 3.9640 GBP XLON 28/11/2025 12:09:31 1341568078329905 1,979 3.9640 GBP XLON 28/11/2025 12:09:31 1341568078329901 1,773 3.9640 GBP XLON 28/11/2025 12:09:43 1341568078329909 600 3.9640 GBP XLON 28/11/2025 12:10:15 1341568078329913 2,000 3.9640 GBP XLON 28/11/2025 12:10:16 1341568078329916 866 3.9640 GBP XLON 28/11/2025 12:10:17 1341568078329917 3,004 3.9660 GBP XLON 28/11/2025 12:10:54 1341568078329929 831 3.9660 GBP XLON 28/11/2025 12:12:18 1341568078329987 380 3.9660 GBP XLON 28/11/2025 12:13:25 1341568078330032 416 3.9660 GBP XLON 28/11/2025 12:13:25 1341568078330033 1,773 3.9660 GBP XLON 28/11/2025 12:13:25 1341568078330031 3,098 3.9660 GBP XLON 28/11/2025 12:15:46 1341568078330111 93 3.9660 GBP XLON 28/11/2025 12:15:47 1341568078330112 624 3.9700 GBP XLON 28/11/2025 12:20:26 1341568078330519 1,909 3.9700 GBP XLON 28/11/2025 12:20:49 1341568078330543 380 3.9700 GBP XLON 28/11/2025 12:20:51 1341568078330545 1,773 3.9700 GBP XLON 28/11/2025 12:20:51 1341568078330544 1,982 3.9680 GBP XLON 28/11/2025 12:21:02 1341568078330555 202 3.9670 GBP XLON 28/11/2025 12:21:04 1341568078330560 1,000 3.9670 GBP XLON 28/11/2025 12:21:04 1341568078330561 1,960 3.9660 GBP XLON 28/11/2025 12:21:19 1341568078330587 180 3.9680 GBP XLON 28/11/2025 12:21:37 1341568078330618 374 3.9670 GBP XLON 28/11/2025 12:23:36 1341568078330708 1,556 3.9670 GBP XLON 28/11/2025 12:23:36 1341568078330707 1,057 3.9670 GBP XLON 28/11/2025 12:25:03 1341568078330763 3,689 3.9670 GBP XLON 28/11/2025 12:25:03 1341568078330762 1,000 3.9700 GBP XLON 28/11/2025 12:26:02 1341568078330808 1,000 3.9700 GBP XLON 28/11/2025 12:26:02 1341568078330810 1,879 3.9700 GBP XLON 28/11/2025 12:26:02 1341568078330809 789 3.9710 GBP XLON 28/11/2025 12:26:34 1341568078330828 1,000 3.9720 GBP XLON 28/11/2025 12:28:04 1341568078330882 2,000 3.9720 GBP XLON 28/11/2025 12:28:10 1341568078330883 2,657 3.9720 GBP XLON 28/11/2025 12:28:10 1341568078330889 2,000 3.9720 GBP XLON 28/11/2025 12:28:12 1341568078330890 1,924 3.9700 GBP XLON 28/11/2025 12:28:43 1341568078330900 434 3.9700 GBP XLON 28/11/2025 12:28:46 1341568078330902 1,773 3.9700 GBP XLON 28/11/2025 12:28:46 1341568078330903 1,000 3.9700 GBP XLON 28/11/2025 12:29:03 1341568078330931 1,000 3.9700 GBP XLON 28/11/2025 12:29:10 1341568078330933 319 3.9700 GBP XLON 28/11/2025 12:31:01 1341568078331021 380 3.9700 GBP XLON 28/11/2025 12:31:01 1341568078331018 416 3.9700 GBP XLON 28/11/2025 12:31:01 1341568078331020 801 3.9700 GBP XLON 28/11/2025 12:31:01 1341568078331019 1,773 3.9700 GBP XLON 28/11/2025 12:31:01 1341568078331017 380 3.9690 GBP XLON 28/11/2025 12:31:07 1341568078331032 401 3.9690 GBP XLON 28/11/2025 12:31:07 1341568078331034 464 3.9690 GBP XLON 28/11/2025 12:31:07 1341568078331031 671 3.9690 GBP XLON 28/11/2025 12:31:07 1341568078331033 1,773 3.9690 GBP XLON 28/11/2025 12:31:07 1341568078331030 380 3.9680 GBP XLON 28/11/2025 12:31:17 1341568078331039 1,935 3.9670 GBP XLON 28/11/2025 12:34:02 1341568078331132 363 3.9670 GBP XLON 28/11/2025 12:39:45 1341568078331445 700 3.9670 GBP XLON 28/11/2025 12:39:45 1341568078331447 1,773 3.9670 GBP XLON 28/11/2025 12:39:45 1341568078331446 227 3.9670 GBP XLON 28/11/2025 12:39:47 1341568078331450 984 3.9670 GBP XLON 28/11/2025 12:39:47 1341568078331448 2,885 3.9670 GBP XLON 28/11/2025 12:39:47 1341568078331449 1,800 3.9660 GBP XLON 28/11/2025 12:41:10 1341568078331493 78 3.9650 GBP XLON 28/11/2025 12:41:51 1341568078331502 570 3.9650 GBP XLON 28/11/2025 12:41:51 1341568078331499 50 3.9660 GBP XLON 28/11/2025 12:41:51 1341568078331500 459 3.9660 GBP XLON 28/11/2025 12:41:51 1341568078331501 1,317 3.9650 GBP XLON 28/11/2025 12:43:16 1341568078331549 380 3.9650 GBP XLON 28/11/2025 12:43:28 1341568078331562 500 3.9650 GBP XLON 28/11/2025 12:43:28 1341568078331561 1,036 3.9650 GBP XLON 28/11/2025 12:43:28 1341568078331563 1,773 3.9650 GBP XLON 28/11/2025 12:43:28 1341568078331560 1,000 3.9650 GBP XLON 28/11/2025 12:43:57 1341568078331572 1,940 3.9630 GBP XLON 28/11/2025 12:44:34 1341568078331597 380 3.9630 GBP XLON 28/11/2025 12:45:09 1341568078331632 681 3.9630 GBP XLON 28/11/2025 12:45:09 1341568078331634 817 3.9630 GBP XLON 28/11/2025 12:45:09 1341568078331633 643 3.9630 GBP XLON 28/11/2025 12:45:41 1341568078331660 823 3.9630 GBP XLON 28/11/2025 12:45:41 1341568078331659 96 3.9640 GBP XLON 28/11/2025 12:48:16 1341568078331803 580 3.9640 GBP XLON 28/11/2025 12:48:16 1341568078331801 1,240 3.9640 GBP XLON 28/11/2025 12:48:16 1341568078331802 1,773 3.9640 GBP XLON 28/11/2025 12:48:16 1341568078331800 133 3.9640 GBP XLON 28/11/2025 12:48:17 1341568078331822 354 3.9640 GBP XLON 28/11/2025 12:48:17 1341568078331819 376 3.9640 GBP XLON 28/11/2025 12:48:17 1341568078331823 376 3.9640 GBP XLON 28/11/2025 12:48:17 1341568078331824 386 3.9640 GBP XLON 28/11/2025 12:48:17 1341568078331817 482 3.9640 GBP XLON 28/11/2025 12:48:17 1341568078331820 827 3.9640 GBP XLON 28/11/2025 12:48:17 1341568078331818 1,640 3.9640 GBP XLON 28/11/2025 12:48:17 1341568078331821 1,773 3.9640 GBP XLON 28/11/2025 12:48:22 1341568078331828 368 3.9640 GBP XLON 28/11/2025 12:48:23 1341568078331829 152 3.9640 GBP XLON 28/11/2025 12:48:57 1341568078331861 50 3.9640 GBP XLON 28/11/2025 12:49:13 1341568078331869 252 3.9640 GBP XLON 28/11/2025 12:49:13 1341568078331871 331 3.9640 GBP XLON 28/11/2025 12:49:13 1341568078331872 498 3.9640 GBP XLON 28/11/2025 12:49:13 1341568078331873 804 3.9640 GBP XLON 28/11/2025 12:49:13 1341568078331870 1,523 3.9640 GBP XLON 28/11/2025 12:49:13 1341568078331874 1,926 3.9630 GBP XLON 28/11/2025 12:49:19 1341568078331878 2,858 3.9640 GBP XLON 28/11/2025 12:51:13 1341568078331927 1,912 3.9630 GBP XLON 28/11/2025 12:51:52 1341568078331953 50 3.9630 GBP XLON 28/11/2025 12:52:16 1341568078331963 92 3.9630 GBP XLON 28/11/2025 12:52:16 1341568078331965 92 3.9630 GBP XLON 28/11/2025 12:52:16 1341568078331966 853 3.9630 GBP XLON 28/11/2025 12:52:16 1341568078331962 1,773 3.9630 GBP XLON 28/11/2025 12:52:16 1341568078331964 1,935 3.9610 GBP XLON 28/11/2025 12:54:16 1341568078332006 1,773 3.9630 GBP XLON 28/11/2025 12:57:11 1341568078332148 1,000 3.9630 GBP XLON 28/11/2025 12:57:51 1341568078332207 1,773 3.9630 GBP XLON 28/11/2025 12:57:51 1341568078332208 667 3.9620 GBP XLON 28/11/2025 12:59:18 1341568078332337 1,250 3.9620 GBP XLON 28/11/2025 12:59:18 1341568078332336 1,975 3.9620 GBP XLON 28/11/2025 13:02:59 1341568078332522 380 3.9610 GBP XLON 28/11/2025 13:03:01 1341568078332531 826 3.9610 GBP XLON 28/11/2025 13:03:01 1341568078332532 1,773 3.9610 GBP XLON 28/11/2025 13:03:01 1341568078332530 1,639 3.9610 GBP XLON 28/11/2025 13:03:03 1341568078332536 1,773 3.9610 GBP XLON 28/11/2025 13:03:03 1341568078332535 3,136 3.9610 GBP XLON 28/11/2025 13:03:10 1341568078332540 1,773 3.9610 GBP XLON 28/11/2025 13:03:12 1341568078332541 396 3.9610 GBP XLON 28/11/2025 13:04:00 1341568078332590 821 3.9610 GBP XLON 28/11/2025 13:04:00 1341568078332588 1,773 3.9610 GBP XLON 28/11/2025 13:04:00 1341568078332589 1,972 3.9590 GBP XLON 28/11/2025 13:04:01 1341568078332596 2 3.9600 GBP XLON 28/11/2025 13:04:01 1341568078332594 820 3.9600 GBP XLON 28/11/2025 13:04:01 1341568078332593 1,773 3.9600 GBP XLON 28/11/2025 13:04:01 1341568078332595 2,003 3.9580 GBP XLON 28/11/2025 13:05:04 1341568078332637 198 3.9580 GBP XLON 28/11/2025 13:06:15 1341568078332669 380 3.9580 GBP XLON 28/11/2025 13:06:15 1341568078332668 531 3.9580 GBP XLON 28/11/2025 13:06:15 1341568078332667 807 3.9580 GBP XLON 28/11/2025 13:06:15 1341568078332666 1,773 3.9580 GBP XLON 28/11/2025 13:06:15 1341568078332665 1,928 3.9560 GBP XLON 28/11/2025 13:06:25 1341568078332679 3,025 3.9570 GBP XLON 28/11/2025 13:06:25 1341568078332678 50 3.9560 GBP XLON 28/11/2025 13:07:07 1341568078332744 89 3.9560 GBP XLON 28/11/2025 13:07:07 1341568078332747 238 3.9560 GBP XLON 28/11/2025 13:07:07 1341568078332743 368 3.9560 GBP XLON 28/11/2025 13:07:07 1341568078332746 1,773 3.9560 GBP XLON 28/11/2025 13:07:07 1341568078332745 794 3.9560 GBP XLON 28/11/2025 13:07:08 1341568078332749 389 3.9560 GBP XLON 28/11/2025 13:07:14 1341568078332751 208 3.9600 GBP XLON 28/11/2025 13:09:00 1341568078332793 1,993 3.9570 GBP XLON 28/11/2025 13:12:24 1341568078332992 333 3.9580 GBP XLON 28/11/2025 13:12:24 1341568078332997 721 3.9580 GBP XLON 28/11/2025 13:12:24 1341568078332995 862 3.9580 GBP XLON 28/11/2025 13:12:24 1341568078332996 1,773 3.9580 GBP XLON 28/11/2025 13:12:24 1341568078332994 109 3.9580 GBP XLON 28/11/2025 13:13:53 1341568078333039 2,131 3.9580 GBP XLON 28/11/2025 13:13:53 1341568078333038 1,919 3.9570 GBP XLON 28/11/2025 13:15:03 1341568078333081 50 3.9580 GBP XLON 28/11/2025 13:15:03 1341568078333087 260 3.9580 GBP XLON 28/11/2025 13:15:03 1341568078333090 338 3.9580 GBP XLON 28/11/2025 13:15:03 1341568078333089 817 3.9580 GBP XLON 28/11/2025 13:15:03 1341568078333088 796 3.9570 GBP XLON 28/11/2025 13:15:33 1341568078333123 976 3.9580 GBP XLON 28/11/2025 13:17:26 1341568078333328 2,600 3.9580 GBP XLON 28/11/2025 13:17:26 1341568078333327 377 3.9580 GBP XLON 28/11/2025 13:17:34 1341568078333334 566 3.9580 GBP XLON 28/11/2025 13:19:49 1341568078333480 1,165 3.9570 GBP XLON 28/11/2025 13:20:00 1341568078333496 607 3.9580 GBP XLON 28/11/2025 13:20:00 1341568078333485 1,067 3.9590 GBP XLON 28/11/2025 13:20:00 1341568078333492 1,773 3.9590 GBP XLON 28/11/2025 13:20:00 1341568078333494 647 3.9560 GBP XLON 28/11/2025 13:20:01 1341568078333506 1,000 3.9560 GBP XLON 28/11/2025 13:20:01 1341568078333505 1,066 3.9560 GBP XLON 28/11/2025 13:20:01 1341568078333504 52 3.9570 GBP XLON 28/11/2025 13:20:38 1341568078333540 104 3.9570 GBP XLON 28/11/2025 13:20:38 1341568078333541 113 3.9570 GBP XLON 28/11/2025 13:20:38 1341568078333542 2,567 3.9570 GBP XLON 28/11/2025 13:20:38 1341568078333539 152 3.9570 GBP XLON 28/11/2025 13:20:39 1341568078333543 50 3.9570 GBP XLON 28/11/2025 13:21:03 1341568078333601 557 3.9570 GBP XLON 28/11/2025 13:21:03 1341568078333602 964 3.9560 GBP XLON 28/11/2025 13:22:15 1341568078333744 570 3.9550 GBP XLON 28/11/2025 13:22:55 1341568078333804 50 3.9560 GBP XLON 28/11/2025 13:22:55 1341568078333805 380 3.9560 GBP XLON 28/11/2025 13:22:55 1341568078333806 2,613 3.9650 GBP XLON 28/11/2025 13:26:04 1341568078333982 50 3.9650 GBP XLON 28/11/2025 13:26:11 1341568078333995 331 3.9650 GBP XLON 28/11/2025 13:27:01 1341568078334069 746 3.9650 GBP XLON 28/11/2025 13:27:01 1341568078334067 755 3.9650 GBP XLON 28/11/2025 13:27:01 1341568078334068 1,773 3.9650 GBP XLON 28/11/2025 13:27:01 1341568078334066 1,904 3.9650 GBP XLON 28/11/2025 13:29:35 1341568078334147 3,032 3.9670 GBP XLON 28/11/2025 13:30:51 1341568078334189 533 3.9670 GBP XLON 28/11/2025 13:30:52 1341568078334190 380 3.9670 GBP XLON 28/11/2025 13:31:23 1341568078334214 705 3.9670 GBP XLON 28/11/2025 13:31:23 1341568078334216 831 3.9670 GBP XLON 28/11/2025 13:31:23 1341568078334215 1,773 3.9670 GBP XLON 28/11/2025 13:31:23 1341568078334213 380 3.9670 GBP XLON 28/11/2025 13:31:25 1341568078334219 1,536 3.9670 GBP XLON 28/11/2025 13:31:25 1341568078334220 1,773 3.9670 GBP XLON 28/11/2025 13:31:25 1341568078334218 307 3.9670 GBP XLON 28/11/2025 13:31:31 1341568078334234 380 3.9670 GBP XLON 28/11/2025 13:31:31 1341568078334231 448 3.9670 GBP XLON 28/11/2025 13:31:31 1341568078334232 781 3.9670 GBP XLON 28/11/2025 13:31:31 1341568078334233 1,000 3.9670 GBP XLON 28/11/2025 13:31:31 1341568078334235 1,773 3.9670 GBP XLON 28/11/2025 13:31:31 1341568078334230 380 3.9660 GBP XLON 28/11/2025 13:33:05 1341568078334300 1,600 3.9660 GBP XLON 28/11/2025 13:33:05 1341568078334299 1,773 3.9650 GBP XLON 28/11/2025 13:33:21 1341568078334318 1,947 3.9650 GBP XLON 28/11/2025 13:33:21 1341568078334316 1,924 3.9630 GBP XLON 28/11/2025 13:33:56 1341568078334348 551 3.9620 GBP XLON 28/11/2025 13:34:09 1341568078334354 806 3.9620 GBP XLON 28/11/2025 13:34:09 1341568078334355 1,879 3.9620 GBP XLON 28/11/2025 13:34:09 1341568078334356 2,824 3.9620 GBP XLON 28/11/2025 13:34:16 1341568078334358 1,991 3.9610 GBP XLON 28/11/2025 13:34:30 1341568078334386 380 3.9620 GBP XLON 28/11/2025 13:34:30 1341568078334388 624 3.9620 GBP XLON 28/11/2025 13:34:30 1341568078334390 1,700 3.9620 GBP XLON 28/11/2025 13:34:30 1341568078334389 1,958 3.9610 GBP XLON 28/11/2025 13:35:11 1341568078334444 1,828 3.9600 GBP XLON 28/11/2025 13:36:18 1341568078334470 98 3.9600 GBP XLON 28/11/2025 13:36:40 1341568078334487 415 3.9600 GBP XLON 28/11/2025 13:36:55 1341568078334501 426 3.9600 GBP XLON 28/11/2025 13:36:55 1341568078334500 360 3.9600 GBP XLON 28/11/2025 13:36:56 1341568078334502 2,609 3.9600 GBP XLON 28/11/2025 13:37:05 1341568078334522 1,984 3.9580 GBP XLON 28/11/2025 13:37:29 1341568078334565 1,940 3.9600 GBP XLON 28/11/2025 13:40:25 1341568078334702 1,927 3.9620 GBP XLON 28/11/2025 13:41:20 1341568078334758 297 3.9600 GBP XLON 28/11/2025 13:43:11 1341568078334834 1,697 3.9600 GBP XLON 28/11/2025 13:43:11 1341568078334835 24 3.9580 GBP XLON 28/11/2025 13:48:20 1341568078335004 1,939 3.9580 GBP XLON 28/11/2025 13:48:20 1341568078335005 187 3.9570 GBP XLON 28/11/2025 13:48:41 1341568078335024 1,729 3.9570 GBP XLON 28/11/2025 13:48:41 1341568078335022 1,773 3.9570 GBP XLON 28/11/2025 13:48:41 1341568078335023 1,621 3.9570 GBP XLON 28/11/2025 13:48:43 1341568078335026 1,773 3.9570 GBP XLON 28/11/2025 13:48:43 1341568078335027 2,747 3.9570 GBP XLON 28/11/2025 13:48:43 1341568078335028 1,244 3.9570 GBP XLON 28/11/2025 13:49:01 1341568078335063 570 3.9570 GBP XLON 28/11/2025 13:49:02 1341568078335066 273 3.9580 GBP XLON 28/11/2025 13:49:30 1341568078335090 368 3.9580 GBP XLON 28/11/2025 13:49:30 1341568078335089 459 3.9580 GBP XLON 28/11/2025 13:49:30 1341568078335091 688 3.9580 GBP XLON 28/11/2025 13:49:30 1341568078335088 1,060 3.9580 GBP XLON 28/11/2025 13:49:30 1341568078335092 1,773 3.9580 GBP XLON 28/11/2025 13:49:30 1341568078335087 1,773 3.9580 GBP XLON 28/11/2025 13:49:31 1341568078335093 2,632 3.9580 GBP XLON 28/11/2025 13:50:49 1341568078335163 1,933 3.9590 GBP XLON 28/11/2025 13:52:43 1341568078335273 2,689 3.9600 GBP XLON 28/11/2025 13:53:43 1341568078335342 528 3.9590 GBP XLON 28/11/2025 13:54:23 1341568078335365 1,773 3.9590 GBP XLON 28/11/2025 13:54:23 1341568078335364 1,915 3.9600 GBP XLON 28/11/2025 13:54:23 1341568078335356 102 3.9590 GBP XLON 28/11/2025 13:54:24 1341568078335372 122 3.9590 GBP XLON 28/11/2025 13:54:24 1341568078335370 143 3.9590 GBP XLON 28/11/2025 13:54:24 1341568078335376 154 3.9590 GBP XLON 28/11/2025 13:54:24 1341568078335373 154 3.9590 GBP XLON 28/11/2025 13:54:24 1341568078335374 368 3.9590 GBP XLON 28/11/2025 13:54:24 1341568078335367 528 3.9590 GBP XLON 28/11/2025 13:54:24 1341568078335368 1,363 3.9590 GBP XLON 28/11/2025 13:54:24 1341568078335375 1,773 3.9590 GBP XLON 28/11/2025 13:54:24 1341568078335369 1,773 3.9590 GBP XLON 28/11/2025 13:54:24 1341568078335371 96 3.9590 GBP XLON 28/11/2025 13:54:25 1341568078335378 105 3.9590 GBP XLON 28/11/2025 13:54:25 1341568078335379 820 3.9590 GBP XLON 28/11/2025 13:54:25 1341568078335380 886 3.9590 GBP XLON 28/11/2025 13:54:25 1341568078335377 3,054 3.9600 GBP XLON 28/11/2025 13:57:00 1341568078335481 488 3.9590 GBP XLON 28/11/2025 13:57:30 1341568078335495 1,468 3.9590 GBP XLON 28/11/2025 13:57:30 1341568078335496 399 3.9590 GBP XLON 28/11/2025 13:58:40 1341568078335583 445 3.9590 GBP XLON 28/11/2025 13:58:40 1341568078335581 1,773 3.9590 GBP XLON 28/11/2025 13:58:40 1341568078335582 247 3.9590 GBP XLON 28/11/2025 13:58:50 1341568078335592 1,773 3.9590 GBP XLON 28/11/2025 13:58:50 1341568078335593 253 3.9620 GBP XLON 28/11/2025 13:59:15 1341568078335608 1,773 3.9630 GBP XLON 28/11/2025 13:59:56 1341568078335630 1,965 3.9670 GBP XLON 28/11/2025 14:03:01 1341568078335779 354 3.9680 GBP XLON 28/11/2025 14:03:01 1341568078335784 380 3.9680 GBP XLON 28/11/2025 14:03:01 1341568078335782 801 3.9680 GBP XLON 28/11/2025 14:03:01 1341568078335783 483 3.9700 GBP XLON 28/11/2025 14:06:32 1341568078335958 1,773 3.9700 GBP XLON 28/11/2025 14:06:32 1341568078335957 766 3.9700 GBP XLON 28/11/2025 14:07:01 1341568078335975 1,179 3.9700 GBP XLON 28/11/2025 14:07:01 1341568078335974 2,786 3.9700 GBP XLON 28/11/2025 14:07:01 1341568078335977 1,952 3.9700 GBP XLON 28/11/2025 14:08:53 1341568078336045 2,001 3.9680 GBP XLON 28/11/2025 14:08:56 1341568078336062 368 3.9670 GBP XLON 28/11/2025 14:09:11 1341568078336080 785 3.9670 GBP XLON 28/11/2025 14:09:11 1341568078336081 293 3.9680 GBP XLON 28/11/2025 14:09:11 1341568078336084 470 3.9680 GBP XLON 28/11/2025 14:09:11 1341568078336082 1,773 3.9680 GBP XLON 28/11/2025 14:09:11 1341568078336083 444 3.9670 GBP XLON 28/11/2025 14:09:12 1341568078336085 787 3.9670 GBP XLON 28/11/2025 14:09:12 1341568078336086 1,951 3.9650 GBP XLON 28/11/2025 14:09:14 1341568078336089 81 3.9650 GBP XLON 28/11/2025 14:09:20 1341568078336097 297 3.9650 GBP XLON 28/11/2025 14:09:20 1341568078336098 698 3.9650 GBP XLON 28/11/2025 14:09:20 1341568078336096 840 3.9650 GBP XLON 28/11/2025 14:09:20 1341568078336095 1,773 3.9650 GBP XLON 28/11/2025 14:09:20 1341568078336094 407 3.9640 GBP XLON 28/11/2025 14:09:38 1341568078336127 532 3.9640 GBP XLON 28/11/2025 14:09:38 1341568078336124 624 3.9640 GBP XLON 28/11/2025 14:09:38 1341568078336126 760 3.9640 GBP XLON 28/11/2025 14:09:38 1341568078336123 843 3.9640 GBP XLON 28/11/2025 14:09:38 1341568078336129 1,773 3.9640 GBP XLON 28/11/2025 14:09:38 1341568078336125 1,773 3.9640 GBP XLON 28/11/2025 14:09:38 1341568078336128 20 3.9640 GBP XLON 28/11/2025 14:09:40 1341568078336136 20 3.9640 GBP XLON 28/11/2025 14:09:40 1341568078336138 820 3.9640 GBP XLON 28/11/2025 14:09:40 1341568078336134 1,238 3.9640 GBP XLON 28/11/2025 14:09:40 1341568078336135 1,773 3.9640 GBP XLON 28/11/2025 14:09:40 1341568078336133 1,773 3.9640 GBP XLON 28/11/2025 14:09:40 1341568078336137 731 3.9640 GBP XLON 28/11/2025 14:09:47 1341568078336145 815 3.9640 GBP XLON 28/11/2025 14:09:47 1341568078336147 1,773 3.9640 GBP XLON 28/11/2025 14:09:47 1341568078336146 243 3.9640 GBP XLON 28/11/2025 14:09:48 1341568078336148 519 3.9640 GBP XLON 28/11/2025 14:10:43 1341568078336187 602 3.9640 GBP XLON 28/11/2025 14:10:43 1341568078336188 795 3.9640 GBP XLON 28/11/2025 14:10:43 1341568078336185 1,773 3.9640 GBP XLON 28/11/2025 14:10:43 1341568078336186 336 3.9640 GBP XLON 28/11/2025 14:12:21 1341568078336227 380 3.9640 GBP XLON 28/11/2025 14:12:21 1341568078336226 1,200 3.9640 GBP XLON 28/11/2025 14:12:21 1341568078336225 1,773 3.9640 GBP XLON 28/11/2025 14:12:21 1341568078336224 1,949 3.9620 GBP XLON 28/11/2025 14:12:55 1341568078336257 1,959 3.9610 GBP XLON 28/11/2025 14:13:12 1341568078336281 380 3.9610 GBP XLON 28/11/2025 14:13:17 1341568078336291 403 3.9620 GBP XLON 28/11/2025 14:15:03 1341568078336371 1,529 3.9620 GBP XLON 28/11/2025 14:15:03 1341568078336372 232 3.9650 GBP XLON 28/11/2025 14:17:28 1341568078336462 430 3.9650 GBP XLON 28/11/2025 14:17:28 1341568078336463 590 3.9650 GBP XLON 28/11/2025 14:17:33 1341568078336465 300 3.9650 GBP XLON 28/11/2025 14:17:38 1341568078336473 27 3.9640 GBP XLON 28/11/2025 14:18:30 1341568078336514 380 3.9650 GBP XLON 28/11/2025 14:18:30 1341568078336513 152 3.9670 GBP XLON 28/11/2025 14:21:48 1341568078336674 1,908 3.9640 GBP XLON 28/11/2025 14:22:04 1341568078336686 239 3.9660 GBP XLON 28/11/2025 14:22:04 1341568078336685 1,677 3.9660 GBP XLON 28/11/2025 14:22:04 1341568078336684 1,773 3.9660 GBP XLON 28/11/2025 14:22:04 1341568078336683 1,987 3.9660 GBP XLON 28/11/2025 14:22:04 1341568078336682 483 3.9640 GBP XLON 28/11/2025 14:22:25 1341568078336693 1,773 3.9640 GBP XLON 28/11/2025 14:22:25 1341568078336692 368 3.9630 GBP XLON 28/11/2025 14:23:21 1341568078336723 1,773 3.9630 GBP XLON 28/11/2025 14:23:21 1341568078336722 50 3.9630 GBP XLON 28/11/2025 14:23:28 1341568078336728 189 3.9640 GBP XLON 28/11/2025 14:24:41 1341568078336814 1,772 3.9640 GBP XLON 28/11/2025 14:24:41 1341568078336815 380 3.9640 GBP XLON 28/11/2025 14:25:03 1341568078336883 1,536 3.9640 GBP XLON 28/11/2025 14:25:03 1341568078336884 1,773 3.9640 GBP XLON 28/11/2025 14:25:03 1341568078336882 1,970 3.9620 GBP XLON 28/11/2025 14:25:10 1341568078336894 39 3.9630 GBP XLON 28/11/2025 14:25:10 1341568078336900 380 3.9630 GBP XLON 28/11/2025 14:25:10 1341568078336897 645 3.9630 GBP XLON 28/11/2025 14:25:10 1341568078336899 852 3.9630 GBP XLON 28/11/2025 14:25:10 1341568078336898 1,773 3.9630 GBP XLON 28/11/2025 14:25:10 1341568078336896 490 3.9610 GBP XLON 28/11/2025 14:25:31 1341568078336926 1,493 3.9610 GBP XLON 28/11/2025 14:25:31 1341568078336925 277 3.9610 GBP XLON 28/11/2025 14:25:33 1341568078336928 119 3.9590 GBP XLON 28/11/2025 14:26:14 1341568078336943 570 3.9590 GBP XLON 28/11/2025 14:26:14 1341568078336942 1,290 3.9590 GBP XLON 28/11/2025 14:26:14 1341568078336941 705 3.9580 GBP XLON 28/11/2025 14:26:49 1341568078336956 1,995 3.9590 GBP XLON 28/11/2025 14:27:09 1341568078336987 341 3.9600 GBP XLON 28/11/2025 14:27:09 1341568078336990 604 3.9600 GBP XLON 28/11/2025 14:27:09 1341568078336991 1,773 3.9600 GBP XLON 28/11/2025 14:27:09 1341568078336989 1,874 3.9590 GBP XLON 28/11/2025 14:27:11 1341568078336992 46 3.9590 GBP XLON 28/11/2025 14:27:36 1341568078337015 15 3.9590 GBP XLON 28/11/2025 14:27:41 1341568078337017 298 3.9590 GBP XLON 28/11/2025 14:27:41 1341568078337016 368 3.9590 GBP XLON 28/11/2025 14:27:41 1341568078337018 375 3.9590 GBP XLON 28/11/2025 14:27:41 1341568078337019 240 3.9590 GBP XLON 28/11/2025 14:27:51 1341568078337026 1,773 3.9590 GBP XLON 28/11/2025 14:28:01 1341568078337037 6 3.9590 GBP XLON 28/11/2025 14:28:03 1341568078337046 319 3.9590 GBP XLON 28/11/2025 14:28:03 1341568078337047 6 3.9590 GBP XLON 28/11/2025 14:28:05 1341568078337051 6 3.9590 GBP XLON 28/11/2025 14:28:12 1341568078337057 6 3.9590 GBP XLON 28/11/2025 14:28:14 1341568078337058 2 3.9590 GBP XLON 28/11/2025 14:28:17 1341568078337061 50 3.9590 GBP XLON 28/11/2025 14:28:19 1341568078337062 719 3.9590 GBP XLON 28/11/2025 14:28:19 1341568078337063 6 3.9590 GBP XLON 28/11/2025 14:28:22 1341568078337081 217 3.9590 GBP XLON 28/11/2025 14:28:22 1341568078337083 719 3.9590 GBP XLON 28/11/2025 14:28:22 1341568078337082 67 3.9570 GBP XLON 28/11/2025 14:28:42 1341568078337101 1,921 3.9570 GBP XLON 28/11/2025 14:28:42 1341568078337102 623 3.9610 GBP XLON 28/11/2025 14:30:07 1341568078337445 1,906 3.9620 GBP XLON 28/11/2025 14:30:07 1341568078337441 1,949 3.9600 GBP XLON 28/11/2025 14:30:30 1341568078337648 664 3.9610 GBP XLON 28/11/2025 14:31:01 1341568078337763 1,979 3.9610 GBP XLON 28/11/2025 14:31:01 1341568078337764 1,994 3.9600 GBP XLON 28/11/2025 14:31:35 1341568078337873 13 3.9600 GBP XLON 28/11/2025 14:33:33 1341568078338218 368 3.9600 GBP XLON 28/11/2025 14:33:33 1341568078338221 675 3.9600 GBP XLON 28/11/2025 14:33:33 1341568078338220 869 3.9600 GBP XLON 28/11/2025 14:33:33 1341568078338222 1,986 3.9600 GBP XLON 28/11/2025 14:33:33 1341568078338219 1,907 3.9620 GBP XLON 28/11/2025 14:33:33 1341568078338211 2,000 3.9620 GBP XLON 28/11/2025 14:33:33 1341568078338214 498 3.9590 GBP XLON 28/11/2025 14:33:34 1341568078338225 98 3.9590 GBP XLON 28/11/2025 14:33:35 1341568078338226 1,939 3.9580 GBP XLON 28/11/2025 14:33:44 1341568078338258 545 3.9590 GBP XLON 28/11/2025 14:33:44 1341568078338256 738 3.9590 GBP XLON 28/11/2025 14:33:44 1341568078338257 10 3.9580 GBP XLON 28/11/2025 14:33:57 1341568078338307 900 3.9580 GBP XLON 28/11/2025 14:33:57 1341568078338306 1,006 3.9580 GBP XLON 28/11/2025 14:33:57 1341568078338305 1,773 3.9580 GBP XLON 28/11/2025 14:33:57 1341568078338304 102 3.9580 GBP XLON 28/11/2025 14:33:59 1341568078338309 102 3.9580 GBP XLON 28/11/2025 14:33:59 1341568078338310 2,130 3.9580 GBP XLON 28/11/2025 14:33:59 1341568078338308 978 3.9570 GBP XLON 28/11/2025 14:34:27 1341568078338353 1,021 3.9570 GBP XLON 28/11/2025 14:34:27 1341568078338354 50 3.9560 GBP XLON 28/11/2025 14:34:28 1341568078338358 506 3.9560 GBP XLON 28/11/2025 14:34:28 1341568078338357 1,913 3.9550 GBP XLON 28/11/2025 14:34:30 1341568078338359 738 3.9550 GBP XLON 28/11/2025 14:34:37 1341568078338371 1,773 3.9550 GBP XLON 28/11/2025 14:34:37 1341568078338370 1,004 3.9550 GBP XLON 28/11/2025 14:34:43 1341568078338384 1,085 3.9550 GBP XLON 28/11/2025 14:34:43 1341568078338382 1,600 3.9550 GBP XLON 28/11/2025 14:34:43 1341568078338383 1,773 3.9550 GBP XLON 28/11/2025 14:34:43 1341568078338380 1,916 3.9550 GBP XLON 28/11/2025 14:34:43 1341568078338381 1,926 3.9530 GBP XLON 28/11/2025 14:34:44 1341568078338385 223 3.9520 GBP XLON 28/11/2025 14:35:15 1341568078338515 870 3.9520 GBP XLON 28/11/2025 14:35:15 1341568078338512 1,500 3.9520 GBP XLON 28/11/2025 14:35:15 1341568078338514 1,773 3.9520 GBP XLON 28/11/2025 14:35:15 1341568078338513 1,773 3.9550 GBP XLON 28/11/2025 14:36:47 1341568078338746 75 3.9550 GBP XLON 28/11/2025 14:36:51 1341568078338747 1,937 3.9570 GBP XLON 28/11/2025 14:37:33 1341568078338833 1,985 3.9560 GBP XLON 28/11/2025 14:38:30 1341568078338957 116 3.9580 GBP XLON 28/11/2025 14:38:30 1341568078338956 1,773 3.9580 GBP XLON 28/11/2025 14:38:30 1341568078338954 1,800 3.9580 GBP XLON 28/11/2025 14:38:30 1341568078338955 368 3.9570 GBP XLON 28/11/2025 14:39:14 1341568078339053 1,926 3.9570 GBP XLON 28/11/2025 14:39:14 1341568078339052 1,909 3.9560 GBP XLON 28/11/2025 14:39:19 1341568078339060 757 3.9570 GBP XLON 28/11/2025 14:39:19 1341568078339059 172 3.9560 GBP XLON 28/11/2025 14:39:28 1341568078339078 2,100 3.9560 GBP XLON 28/11/2025 14:39:28 1341568078339077 2,601 3.9580 GBP XLON 28/11/2025 14:40:11 1341568078339175 1,941 3.9580 GBP XLON 28/11/2025 14:41:20 1341568078339371 113 3.9580 GBP XLON 28/11/2025 14:41:23 1341568078339377 303 3.9580 GBP XLON 28/11/2025 14:41:23 1341568078339376 1,500 3.9580 GBP XLON 28/11/2025 14:41:23 1341568078339375 1,773 3.9580 GBP XLON 28/11/2025 14:41:23 1341568078339374 2,000 3.9570 GBP XLON 28/11/2025 14:41:24 1341568078339384 320 3.9560 GBP XLON 28/11/2025 14:41:33 1341568078339427 1,625 3.9560 GBP XLON 28/11/2025 14:41:33 1341568078339428 1,940 3.9540 GBP XLON 28/11/2025 14:41:36 1341568078339443 1,996 3.9630 GBP XLON 28/11/2025 14:46:26 1341568078339976 380 3.9640 GBP XLON 28/11/2025 14:46:26 1341568078339983 733 3.9640 GBP XLON 28/11/2025 14:46:26 1341568078339984 803 3.9640 GBP XLON 28/11/2025 14:46:26 1341568078339981 1,773 3.9640 GBP XLON 28/11/2025 14:46:26 1341568078339982 1,926 3.9680 GBP XLON 28/11/2025 14:48:52 1341568078340210 380 3.9680 GBP XLON 28/11/2025 14:49:32 1341568078340268 761 3.9680 GBP XLON 28/11/2025 14:49:32 1341568078340270 775 3.9680 GBP XLON 28/11/2025 14:49:32 1341568078340269 1,773 3.9680 GBP XLON 28/11/2025 14:49:32 1341568078340267 2,004 3.9680 GBP XLON 28/11/2025 14:50:38 1341568078340365 736 3.9670 GBP XLON 28/11/2025 14:50:59 1341568078340385 368 3.9660 GBP XLON 28/11/2025 14:51:00 1341568078340392 1,800 3.9660 GBP XLON 28/11/2025 14:51:00 1341568078340391 1,976 3.9660 GBP XLON 28/11/2025 14:51:00 1341568078340389 700 3.9690 GBP XLON 28/11/2025 14:52:33 1341568078340551 787 3.9690 GBP XLON 28/11/2025 14:52:33 1341568078340550 483 3.9690 GBP XLON 28/11/2025 14:52:35 1341568078340554 829 3.9690 GBP XLON 28/11/2025 14:52:35 1341568078340552 1,773 3.9690 GBP XLON 28/11/2025 14:52:35 1341568078340553 112 3.9700 GBP XLON 28/11/2025 14:54:11 1341568078340659 1,934 3.9700 GBP XLON 28/11/2025 14:54:55 1341568078340679 286 3.9790 GBP XLON 28/11/2025 14:59:04 1341568078341272 50 3.9790 GBP XLON 28/11/2025 14:59:27 1341568078341330 50 3.9790 GBP XLON 28/11/2025 14:59:37 1341568078341339 842 3.9790 GBP XLON 28/11/2025 14:59:37 1341568078341341 1,773 3.9790 GBP XLON 28/11/2025 14:59:37 1341568078341340 1,939 3.9800 GBP XLON 28/11/2025 14:59:46 1341568078341364 794 3.9800 GBP XLON 28/11/2025 14:59:48 1341568078341381 810 3.9800 GBP XLON 28/11/2025 14:59:48 1341568078341382 1,913 3.9780 GBP XLON 28/11/2025 15:00:21 1341568078341571 136 3.9810 GBP XLON 28/11/2025 15:00:31 1341568078341615 50 3.9800 GBP XLON 28/11/2025 15:00:39 1341568078341626 657 3.9800 GBP XLON 28/11/2025 15:00:39 1341568078341627 1,996 3.9800 GBP XLON 28/11/2025 15:00:39 1341568078341622 430 3.9820 GBP XLON 28/11/2025 15:01:03 1341568078341729 681 3.9820 GBP XLON 28/11/2025 15:01:03 1341568078341730 368 3.9820 GBP XLON 28/11/2025 15:01:04 1341568078341731 1,903 3.9810 GBP XLON 28/11/2025 15:01:07 1341568078341733 2,428 3.9820 GBP XLON 28/11/2025 15:01:28 1341568078341766 439 3.9820 GBP XLON 28/11/2025 15:01:29 1341568078341767 2,001 3.9830 GBP XLON 28/11/2025 15:01:37 1341568078341780 1,000 3.9850 GBP XLON 28/11/2025 15:02:05 1341568078341831 1,000 3.9850 GBP XLON 28/11/2025 15:02:05 1341568078341832 1,000 3.9850 GBP XLON 28/11/2025 15:02:06 1341568078341833 1,000 3.9850 GBP XLON 28/11/2025 15:02:10 1341568078341834 1,000 3.9850 GBP XLON 28/11/2025 15:02:10 1341568078341835 1,987 3.9840 GBP XLON 28/11/2025 15:02:19 1341568078341847 1,967 3.9840 GBP XLON 28/11/2025 15:02:56 1341568078341924 545 3.9840 GBP XLON 28/11/2025 15:04:10 1341568078342072 621 3.9850 GBP XLON 28/11/2025 15:04:21 1341568078342096 1,773 3.9850 GBP XLON 28/11/2025 15:04:21 1341568078342095 1,985 3.9830 GBP XLON 28/11/2025 15:04:55 1341568078342149 649 3.9880 GBP XLON 28/11/2025 15:05:57 1341568078342401 1,332 3.9880 GBP XLON 28/11/2025 15:05:57 1341568078342400 303 3.9890 GBP XLON 28/11/2025 15:06:05 1341568078342439 1,087 3.9890 GBP XLON 28/11/2025 15:06:05 1341568078342440 101 3.9890 GBP XLON 28/11/2025 15:06:07 1341568078342441 533 3.9890 GBP XLON 28/11/2025 15:06:30 1341568078342481 1,700 3.9890 GBP XLON 28/11/2025 15:06:30 1341568078342479 1,944 3.9830 GBP XLON 28/11/2025 15:06:31 1341568078342525 1,986 3.9840 GBP XLON 28/11/2025 15:06:31 1341568078342562 1,994 3.9850 GBP XLON 28/11/2025 15:06:31 1341568078342498 1,977 3.9870 GBP XLON 28/11/2025 15:06:31 1341568078342488 380 3.9840 GBP XLON 28/11/2025 15:06:33 1341568078342575 723 3.9840 GBP XLON 28/11/2025 15:06:33 1341568078342576 684 3.9870 GBP XLON 28/11/2025 15:08:06 1341568078342786 1,773 3.9870 GBP XLON 28/11/2025 15:08:06 1341568078342785 868 3.9870 GBP XLON 28/11/2025 15:08:26 1341568078342826 1,773 3.9870 GBP XLON 28/11/2025 15:08:26 1341568078342825 1,917 3.9860 GBP XLON 28/11/2025 15:08:37 1341568078342889 337 3.9870 GBP XLON 28/11/2025 15:08:37 1341568078342895 711 3.9870 GBP XLON 28/11/2025 15:08:37 1341568078342893 868 3.9870 GBP XLON 28/11/2025 15:08:37 1341568078342894 1,773 3.9870 GBP XLON 28/11/2025 15:08:37 1341568078342892 1,991 3.9870 GBP XLON 28/11/2025 15:09:26 1341568078342964 907 3.9900 GBP XLON 28/11/2025 15:09:26 1341568078342958 367 3.9870 GBP XLON 28/11/2025 15:09:27 1341568078342968 907 3.9870 GBP XLON 28/11/2025 15:09:27 1341568078342967 1,052 3.9870 GBP XLON 28/11/2025 15:09:27 1341568078342966 1,363 3.9870 GBP XLON 28/11/2025 15:09:27 1341568078342965 1,970 3.9840 GBP XLON 28/11/2025 15:09:30 1341568078342981 352 3.9860 GBP XLON 28/11/2025 15:09:30 1341568078342978 718 3.9860 GBP XLON 28/11/2025 15:09:30 1341568078342980 846 3.9860 GBP XLON 28/11/2025 15:09:30 1341568078342979 1,773 3.9860 GBP XLON 28/11/2025 15:09:30 1341568078342977 1,992 3.9830 GBP XLON 28/11/2025 15:11:01 1341568078343075 109 3.9850 GBP XLON 28/11/2025 15:11:49 1341568078343157 532 3.9850 GBP XLON 28/11/2025 15:11:49 1341568078343159 1,971 3.9840 GBP XLON 28/11/2025 15:12:03 1341568078343207 326 3.9820 GBP XLON 28/11/2025 15:12:04 1341568078343226 1,967 3.9830 GBP XLON 28/11/2025 15:12:13 1341568078343246 859 3.9830 GBP XLON 28/11/2025 15:12:17 1341568078343254 1,978 3.9830 GBP XLON 28/11/2025 15:12:17 1341568078343253 218 3.9830 GBP XLON 28/11/2025 15:12:22 1341568078343255 632 3.9830 GBP XLON 28/11/2025 15:12:32 1341568078343268 1,284 3.9830 GBP XLON 28/11/2025 15:12:32 1341568078343269 1,773 3.9830 GBP XLON 28/11/2025 15:12:32 1341568078343267 1,955 3.9810 GBP XLON 28/11/2025 15:12:40 1341568078343290 771 3.9810 GBP XLON 28/11/2025 15:12:44 1341568078343300 841 3.9810 GBP XLON 28/11/2025 15:12:44 1341568078343298 1,773 3.9810 GBP XLON 28/11/2025 15:12:44 1341568078343299 13 3.9810 GBP XLON 28/11/2025 15:13:36 1341568078343328 1,951 3.9810 GBP XLON 28/11/2025 15:13:36 1341568078343327 441 3.9810 GBP XLON 28/11/2025 15:13:43 1341568078343330 280 3.9820 GBP XLON 28/11/2025 15:16:28 1341568078343460 380 3.9820 GBP XLON 28/11/2025 15:16:28 1341568078343458 394 3.9820 GBP XLON 28/11/2025 15:16:28 1341568078343461 862 3.9820 GBP XLON 28/11/2025 15:16:28 1341568078343459 1,773 3.9820 GBP XLON 28/11/2025 15:16:28 1341568078343457 360 3.9800 GBP XLON 28/11/2025 15:16:31 1341568078343469 1,641 3.9800 GBP XLON 28/11/2025 15:16:31 1341568078343468 103 3.9800 GBP XLON 28/11/2025 15:16:33 1341568078343472 483 3.9800 GBP XLON 28/11/2025 15:16:33 1341568078343471 1,929 3.9810 GBP XLON 28/11/2025 15:17:31 1341568078343526 3,689 3.9800 GBP XLON 28/11/2025 15:17:56 1341568078343531 1,600 3.9790 GBP XLON 28/11/2025 15:17:57 1341568078343533 1,931 3.9780 GBP XLON 28/11/2025 15:18:09 1341568078343561 3,689 3.9780 GBP XLON 28/11/2025 15:18:09 1341568078343568 1,299 3.9790 GBP XLON 28/11/2025 15:18:48 1341568078343643 131 3.9790 GBP XLON 28/11/2025 15:18:58 1341568078343650 801 3.9790 GBP XLON 28/11/2025 15:19:08 1341568078343660 876 3.9790 GBP XLON 28/11/2025 15:19:08 1341568078343659 2,000 3.9810 GBP XLON 28/11/2025 15:19:46 1341568078343729 3,000 3.9820 GBP XLON 28/11/2025 15:19:52 1341568078343751 3,000 3.9820 GBP XLON 28/11/2025 15:19:52 1341568078343752 3,000 3.9820 GBP XLON 28/11/2025 15:19:52 1341568078343753 675 3.9820 GBP XLON 28/11/2025 15:19:53 1341568078343757 3,000 3.9820 GBP XLON 28/11/2025 15:19:53 1341568078343754 3,000 3.9820 GBP XLON 28/11/2025 15:19:53 1341568078343756 3,000 3.9820 GBP XLON 28/11/2025 15:19:53 1341568078343758 193 3.9820 GBP XLON 28/11/2025 15:19:54 1341568078343761 1,000 3.9820 GBP XLON 28/11/2025 15:19:54 1341568078343762 2,000 3.9820 GBP XLON 28/11/2025 15:19:54 1341568078343760 3,000 3.9820 GBP XLON 28/11/2025 15:19:54 1341568078343759 2,832 3.9820 GBP XLON 28/11/2025 15:19:55 1341568078343763 39 3.9880 GBP XLON 28/11/2025 15:21:05 1341568078343868 677 3.9920 GBP XLON 28/11/2025 15:21:45 1341568078344005 1,971 3.9880 GBP XLON 28/11/2025 15:21:50 1341568078344033 715 3.9890 GBP XLON 28/11/2025 15:21:54 1341568078344053 798 3.9890 GBP XLON 28/11/2025 15:21:54 1341568078344054 1,773 3.9890 GBP XLON 28/11/2025 15:21:54 1341568078344052 415 3.9880 GBP XLON 28/11/2025 15:22:25 1341568078344152 626 3.9880 GBP XLON 28/11/2025 15:22:25 1341568078344153 867 3.9880 GBP XLON 28/11/2025 15:22:25 1341568078344151 1,773 3.9880 GBP XLON 28/11/2025 15:22:25 1341568078344154 2,004 3.9860 GBP XLON 28/11/2025 15:23:06 1341568078344228 3,689 3.9860 GBP XLON 28/11/2025 15:23:06 1341568078344229 211 3.9860 GBP XLON 28/11/2025 15:23:15 1341568078344238 3,057 3.9860 GBP XLON 28/11/2025 15:23:16 1341568078344239 535 3.9870 GBP XLON 28/11/2025 15:24:51 1341568078344315 793 3.9870 GBP XLON 28/11/2025 15:24:51 1341568078344312 1,048 3.9870 GBP XLON 28/11/2025 15:24:51 1341568078344313 3,154 3.9870 GBP XLON 28/11/2025 15:24:51 1341568078344314 1,988 3.9860 GBP XLON 28/11/2025 15:24:52 1341568078344318 715 3.9870 GBP XLON 28/11/2025 15:24:52 1341568078344317 2,000 3.9870 GBP XLON 28/11/2025 15:24:52 1341568078344316 823 3.9840 GBP XLON 28/11/2025 15:24:54 1341568078344329 2,866 3.9850 GBP XLON 28/11/2025 15:24:54 1341568078344330 160 3.9840 GBP XLON 28/11/2025 15:24:55 1341568078344337 1,985 3.9870 GBP XLON 28/11/2025 15:25:55 1341568078344413 331 3.9870 GBP XLON 28/11/2025 15:25:59 1341568078344421 755 3.9870 GBP XLON 28/11/2025 15:25:59 1341568078344420 830 3.9870 GBP XLON 28/11/2025 15:25:59 1341568078344419 1,773 3.9870 GBP XLON 28/11/2025 15:25:59 1341568078344418 1,984 3.9870 GBP XLON 28/11/2025 15:26:11 1341568078344468 161 3.9880 GBP XLON 28/11/2025 15:26:11 1341568078344474 380 3.9880 GBP XLON 28/11/2025 15:26:11 1341568078344471 660 3.9880 GBP XLON 28/11/2025 15:26:11 1341568078344472 715 3.9880 GBP XLON 28/11/2025 15:26:11 1341568078344473 1,773 3.9880 GBP XLON 28/11/2025 15:26:11 1341568078344470 888 3.9870 GBP XLON 28/11/2025 15:26:12 1341568078344477 1,773 3.9870 GBP XLON 28/11/2025 15:26:12 1341568078344476 1,600 3.9880 GBP XLON 28/11/2025 15:28:06 1341568078344623 1,773 3.9880 GBP XLON 28/11/2025 15:28:06 1341568078344622 1,995 3.9870 GBP XLON 28/11/2025 15:28:07 1341568078344624 100 3.9870 GBP XLON 28/11/2025 15:28:29 1341568078344650 538 3.9870 GBP XLON 28/11/2025 15:28:29 1341568078344642 671 3.9870 GBP XLON 28/11/2025 15:28:29 1341568078344643 685 3.9870 GBP XLON 28/11/2025 15:28:29 1341568078344651 345 3.9870 GBP XLON 28/11/2025 15:28:30 1341568078344652 385 3.9870 GBP XLON 28/11/2025 15:28:30 1341568078344653 1,941 3.9870 GBP XLON 28/11/2025 15:28:36 1341568078344657 1,989 3.9850 GBP XLON 28/11/2025 15:28:37 1341568078344668 500 3.9870 GBP XLON 28/11/2025 15:28:37 1341568078344662 531 3.9870 GBP XLON 28/11/2025 15:28:37 1341568078344663 720 3.9870 GBP XLON 28/11/2025 15:28:37 1341568078344661 1,773 3.9870 GBP XLON 28/11/2025 15:28:37 1341568078344660 3,110 3.9860 GBP XLON 28/11/2025 15:28:57 1341568078344691 8 3.9890 GBP XLON 28/11/2025 15:29:18 1341568078344775 755 3.9910 GBP XLON 28/11/2025 15:31:28 1341568078344998 1,773 3.9910 GBP XLON 28/11/2025 15:31:28 1341568078344997 2,548 3.9930 GBP XLON 28/11/2025 15:33:59 1341568078345158 953 3.9930 GBP XLON 28/11/2025 15:34:40 1341568078345244 1,036 3.9930 GBP XLON 28/11/2025 15:35:26 1341568078345351 156 3.9940 GBP XLON 28/11/2025 15:36:26 1341568078345502 188 3.9940 GBP XLON 28/11/2025 15:36:26 1341568078345499 188 3.9940 GBP XLON 28/11/2025 15:36:26 1341568078345503 439 3.9940 GBP XLON 28/11/2025 15:36:26 1341568078345501 700 3.9940 GBP XLON 28/11/2025 15:36:26 1341568078345500 2,985 3.9940 GBP XLON 28/11/2025 15:36:26 1341568078345497 1,995 3.9920 GBP XLON 28/11/2025 15:36:37 1341568078345514 605 3.9920 GBP XLON 28/11/2025 15:36:39 1341568078345519 171 3.9920 GBP XLON 28/11/2025 15:36:40 1341568078345522 205 3.9920 GBP XLON 28/11/2025 15:36:40 1341568078345524 479 3.9920 GBP XLON 28/11/2025 15:36:40 1341568078345521 797 3.9920 GBP XLON 28/11/2025 15:36:40 1341568078345523 936 3.9920 GBP XLON 28/11/2025 15:36:40 1341568078345520 1,913 3.9880 GBP XLON 28/11/2025 15:37:21 1341568078345614 700 3.9900 GBP XLON 28/11/2025 15:37:21 1341568078345608 863 3.9900 GBP XLON 28/11/2025 15:37:21 1341568078345611 1,053 3.9900 GBP XLON 28/11/2025 15:37:21 1341568078345612 1,189 3.9900 GBP XLON 28/11/2025 15:37:21 1341568078345609 1,773 3.9900 GBP XLON 28/11/2025 15:37:21 1341568078345610 1,800 3.9900 GBP XLON 28/11/2025 15:37:21 1341568078345607 1,959 3.9900 GBP XLON 28/11/2025 15:37:21 1341568078345602 416 3.9870 GBP XLON 28/11/2025 15:37:23 1341568078345619 1,500 3.9870 GBP XLON 28/11/2025 15:37:23 1341568078345617 1,773 3.9870 GBP XLON 28/11/2025 15:37:23 1341568078345618 1,977 3.9860 GBP XLON 28/11/2025 15:37:24 1341568078345624 1,926 3.9840 GBP XLON 28/11/2025 15:38:03 1341568078345703 3,689 3.9850 GBP XLON 28/11/2025 15:38:03 1341568078345701 822 3.9840 GBP XLON 28/11/2025 15:38:20 1341568078345718 1,906 3.9840 GBP XLON 28/11/2025 15:38:20 1341568078345715 431 3.9840 GBP XLON 28/11/2025 15:38:40 1341568078345761 3,689 3.9850 GBP XLON 28/11/2025 15:39:20 1341568078345815 599 3.9850 GBP XLON 28/11/2025 15:39:48 1341568078345893 1,948 3.9860 GBP XLON 28/11/2025 15:40:11 1341568078345924 1,994 3.9840 GBP XLON 28/11/2025 15:40:12 1341568078345927 1,342 3.9830 GBP XLON 28/11/2025 15:40:56 1341568078345987 806 3.9830 GBP XLON 28/11/2025 15:42:11 1341568078346190 1,110 3.9830 GBP XLON 28/11/2025 15:42:11 1341568078346191 1,773 3.9830 GBP XLON 28/11/2025 15:42:11 1341568078346189 1,993 3.9810 GBP XLON 28/11/2025 15:43:10 1341568078346382 368 3.9810 GBP XLON 28/11/2025 15:43:15 1341568078346387 520 3.9810 GBP XLON 28/11/2025 15:43:15 1341568078346390 605 3.9810 GBP XLON 28/11/2025 15:43:15 1341568078346389 2,218 3.9810 GBP XLON 28/11/2025 15:43:15 1341568078346388 589 3.9810 GBP XLON 28/11/2025 15:43:16 1341568078346391 85 3.9810 GBP XLON 28/11/2025 15:43:25 1341568078346409 509 3.9830 GBP XLON 28/11/2025 15:43:35 1341568078346528 23 3.9830 GBP XLON 28/11/2025 15:43:59 1341568078346565 501 3.9830 GBP XLON 28/11/2025 15:43:59 1341568078346564 524 3.9830 GBP XLON 28/11/2025 15:43:59 1341568078346561 525 3.9830 GBP XLON 28/11/2025 15:43:59 1341568078346568 946 3.9830 GBP XLON 28/11/2025 15:43:59 1341568078346566 947 3.9830 GBP XLON 28/11/2025 15:43:59 1341568078346559 947 3.9830 GBP XLON 28/11/2025 15:43:59 1341568078346562 2,218 3.9830 GBP XLON 28/11/2025 15:43:59 1341568078346560 2,218 3.9830 GBP XLON 28/11/2025 15:43:59 1341568078346563 2,218 3.9830 GBP XLON 28/11/2025 15:43:59 1341568078346567 2,000 3.9830 GBP XLON 28/11/2025 15:44:00 1341568078346571 3,000 3.9830 GBP XLON 28/11/2025 15:44:00 1341568078346579 1,927 3.9810 GBP XLON 28/11/2025 15:44:30 1341568078346626 1,915 3.9790 GBP XLON 28/11/2025 15:44:37 1341568078346650 1,906 3.9770 GBP XLON 28/11/2025 15:45:52 1341568078346730 680 3.9780 GBP XLON 28/11/2025 15:45:52 1341568078346733 791 3.9780 GBP XLON 28/11/2025 15:45:52 1341568078346732 2,218 3.9780 GBP XLON 28/11/2025 15:45:52 1341568078346731 2,939 3.9770 GBP XLON 28/11/2025 15:47:49 1341568078346883 857 3.9760 GBP XLON 28/11/2025 15:48:58 1341568078346991 490 3.9770 GBP XLON 28/11/2025 15:49:42 1341568078347050 548 3.9760 GBP XLON 28/11/2025 15:49:46 1341568078347067 570 3.9760 GBP XLON 28/11/2025 15:49:46 1341568078347066 504 3.9770 GBP XLON 28/11/2025 15:49:46 1341568078347065 967 3.9770 GBP XLON 28/11/2025 15:49:46 1341568078347063 2,218 3.9770 GBP XLON 28/11/2025 15:49:46 1341568078347064 2,274 3.9760 GBP XLON 28/11/2025 15:50:59 1341568078347162 665 3.9750 GBP XLON 28/11/2025 15:51:00 1341568078347168 2,000 3.9750 GBP XLON 28/11/2025 15:51:00 1341568078347167 1,992 3.9740 GBP XLON 28/11/2025 15:51:40 1341568078347236 123 3.9750 GBP XLON 28/11/2025 15:51:40 1341568078347244 633 3.9750 GBP XLON 28/11/2025 15:51:40 1341568078347241 715 3.9750 GBP XLON 28/11/2025 15:51:40 1341568078347243 2,218 3.9750 GBP XLON 28/11/2025 15:51:40 1341568078347242 666 3.9730 GBP XLON 28/11/2025 15:51:52 1341568078347264 2,218 3.9730 GBP XLON 28/11/2025 15:51:52 1341568078347263 861 3.9730 GBP XLON 28/11/2025 15:52:16 1341568078347294 1,959 3.9720 GBP XLON 28/11/2025 15:52:49 1341568078347325 618 3.9730 GBP XLON 28/11/2025 15:52:49 1341568078347324 853 3.9730 GBP XLON 28/11/2025 15:52:49 1341568078347323 2,218 3.9730 GBP XLON 28/11/2025 15:52:49 1341568078347322 368 3.9720 GBP XLON 28/11/2025 15:53:49 1341568078347377 543 3.9720 GBP XLON 28/11/2025 15:53:49 1341568078347378 755 3.9720 GBP XLON 28/11/2025 15:53:49 1341568078347376 2,000 3.9720 GBP XLON 28/11/2025 15:53:49 1341568078347374 2,218 3.9720 GBP XLON 28/11/2025 15:53:49 1341568078347375 3,112 3.9720 GBP XLON 28/11/2025 15:53:56 1341568078347382 832 3.9720 GBP XLON 28/11/2025 15:54:39 1341568078347428 1,000 3.9720 GBP XLON 28/11/2025 15:54:39 1341568078347429 2,218 3.9720 GBP XLON 28/11/2025 15:54:39 1341568078347427 755 3.9720 GBP XLON 28/11/2025 15:54:40 1341568078347433 2,000 3.9720 GBP XLON 28/11/2025 15:54:40 1341568078347432 277 3.9720 GBP XLON 28/11/2025 15:55:00 1341568078347464 405 3.9720 GBP XLON 28/11/2025 15:55:00 1341568078347463 789 3.9720 GBP XLON 28/11/2025 15:55:00 1341568078347462 2,218 3.9720 GBP XLON 28/11/2025 15:55:00 1341568078347461 2,560 3.9720 GBP XLON 28/11/2025 15:55:26 1341568078347491 580 3.9730 GBP XLON 28/11/2025 15:55:28 1341568078347496 368 3.9740 GBP XLON 28/11/2025 15:56:20 1341568078347584 747 3.9740 GBP XLON 28/11/2025 15:56:20 1341568078347583 2,218 3.9740 GBP XLON 28/11/2025 15:56:20 1341568078347585 474 3.9730 GBP XLON 28/11/2025 15:56:33 1341568078347612 2,218 3.9730 GBP XLON 28/11/2025 15:56:33 1341568078347611 468 3.9720 GBP XLON 28/11/2025 15:57:31 1341568078347722 1,517 3.9720 GBP XLON 28/11/2025 15:57:31 1341568078347723 50 3.9720 GBP XLON 28/11/2025 15:57:34 1341568078347728 1,142 3.9720 GBP XLON 28/11/2025 15:57:34 1341568078347729 2,000 3.9720 GBP XLON 28/11/2025 15:57:34 1341568078347727 2,218 3.9720 GBP XLON 28/11/2025 15:57:35 1341568078347731 1,000 3.9720 GBP XLON 28/11/2025 15:57:36 1341568078347738 2,218 3.9720 GBP XLON 28/11/2025 15:57:36 1341568078347739 1,000 3.9720 GBP XLON 28/11/2025 15:57:37 1341568078347740 1,979 3.9700 GBP XLON 28/11/2025 15:58:04 1341568078347763 188 3.9710 GBP XLON 28/11/2025 15:58:04 1341568078347767 440 3.9710 GBP XLON 28/11/2025 15:58:04 1341568078347766 843 3.9710 GBP XLON 28/11/2025 15:58:04 1341568078347765 2,218 3.9710 GBP XLON 28/11/2025 15:58:04 1341568078347764 2,720 3.9740 GBP XLON 28/11/2025 15:58:33 1341568078347820 1,061 3.9740 GBP XLON 28/11/2025 15:58:39 1341568078347824 689 3.9740 GBP XLON 28/11/2025 15:58:40 1341568078347827 3,000 3.9740 GBP XLON 28/11/2025 15:58:40 1341568078347826 1,986 3.9730 GBP XLON 28/11/2025 15:59:06 1341568078347878 731 3.9740 GBP XLON 28/11/2025 15:59:06 1341568078347876 740 3.9740 GBP XLON 28/11/2025 15:59:06 1341568078347875 2,218 3.9740 GBP XLON 28/11/2025 15:59:06 1341568078347874 681 3.9730 GBP XLON 28/11/2025 15:59:07 1341568078347886 734 3.9730 GBP XLON 28/11/2025 15:59:07 1341568078347885 737 3.9730 GBP XLON 28/11/2025 15:59:07 1341568078347883 790 3.9730 GBP XLON 28/11/2025 15:59:07 1341568078347888 2,218 3.9730 GBP XLON 28/11/2025 15:59:07 1341568078347884 2,218 3.9730 GBP XLON 28/11/2025 15:59:07 1341568078347887 37 3.9730 GBP XLON 28/11/2025 15:59:08 1341568078347892 380 3.9730 GBP XLON 28/11/2025 15:59:08 1341568078347897 381 3.9730 GBP XLON 28/11/2025 15:59:08 1341568078347895 657 3.9730 GBP XLON 28/11/2025 15:59:08 1341568078347891 777 3.9730 GBP XLON 28/11/2025 15:59:08 1341568078347889 1,000 3.9730 GBP XLON 28/11/2025 15:59:08 1341568078347896 1,729 3.9730 GBP XLON 28/11/2025 15:59:08 1341568078347894 1,960 3.9730 GBP XLON 28/11/2025 15:59:08 1341568078347893 2,218 3.9730 GBP XLON 28/11/2025 15:59:08 1341568078347890 660 3.9730 GBP XLON 28/11/2025 15:59:16 1341568078347908 1,997 3.9730 GBP XLON 28/11/2025 15:59:16 1341568078347907 593 3.9730 GBP XLON 28/11/2025 15:59:17 1341568078347910 1,978 3.9730 GBP XLON 28/11/2025 15:59:17 1341568078347909 427 3.9730 GBP XLON 28/11/2025 15:59:18 1341568078347911 1,994 3.9730 GBP XLON 28/11/2025 15:59:19 1341568078347912 1,970 3.9730 GBP XLON 28/11/2025 15:59:21 1341568078347915 653 3.9730 GBP XLON 28/11/2025 15:59:22 1341568078347929 677 3.9730 GBP XLON 28/11/2025 15:59:22 1341568078347925 1,000 3.9730 GBP XLON 28/11/2025 15:59:22 1341568078347928 2,014 3.9730 GBP XLON 28/11/2025 15:59:24 1341568078347930 1,974 3.9730 GBP XLON 28/11/2025 15:59:41 1341568078347949 392 3.9740 GBP XLON 28/11/2025 15:59:46 1341568078347969 2,218 3.9740 GBP XLON 28/11/2025 15:59:46 1341568078347970 1,958 3.9680 GBP XLON 28/11/2025 16:00:05 1341568078348007 1,992 3.9710 GBP XLON 28/11/2025 16:00:05 1341568078347998 830 3.9730 GBP XLON 28/11/2025 16:00:05 1341568078347996 1,142 3.9730 GBP XLON 28/11/2025 16:00:05 1341568078347995 1,717 3.9730 GBP XLON 28/11/2025 16:00:05 1341568078347997 1,930 3.9730 GBP XLON 28/11/2025 16:00:05 1341568078347989 1,956 3.9660 GBP XLON 28/11/2025 16:00:06 1341568078348015 471 3.9680 GBP XLON 28/11/2025 16:00:06 1341568078348014 1,000 3.9680 GBP XLON 28/11/2025 16:00:06 1341568078348013 2,218 3.9680 GBP XLON 28/11/2025 16:00:06 1341568078348012 2,037 3.9710 GBP XLON 28/11/2025 16:00:30 1341568078348070 1,942 3.9700 GBP XLON 28/11/2025 16:00:34 1341568078348087 1,000 3.9710 GBP XLON 28/11/2025 16:00:56 1341568078348120 153 3.9710 GBP XLON 28/11/2025 16:00:59 1341568078348126 755 3.9720 GBP XLON 28/11/2025 16:01:48 1341568078348225 1,300 3.9720 GBP XLON 28/11/2025 16:01:48 1341568078348224 1,903 3.9720 GBP XLON 28/11/2025 16:01:48 1341568078348223 665 3.9720 GBP XLON 28/11/2025 16:02:31 1341568078348287 1,300 3.9720 GBP XLON 28/11/2025 16:02:31 1341568078348286 1,795 3.9730 GBP XLON 28/11/2025 16:03:21 1341568078348354 1,984 3.9720 GBP XLON 28/11/2025 16:03:28 1341568078348356 1,993 3.9720 GBP XLON 28/11/2025 16:04:21 1341568078348426 495 3.9720 GBP XLON 28/11/2025 16:05:09 1341568078348536 605 3.9720 GBP XLON 28/11/2025 16:05:09 1341568078348535 836 3.9720 GBP XLON 28/11/2025 16:05:23 1341568078348569 1,982 3.9730 GBP XLON 28/11/2025 16:06:21 1341568078348641 368 3.9740 GBP XLON 28/11/2025 16:06:21 1341568078348639 479 3.9740 GBP XLON 28/11/2025 16:06:21 1341568078348640 2,842 3.9740 GBP XLON 28/11/2025 16:06:21 1341568078348638 1,906 3.9720 GBP XLON 28/11/2025 16:06:52 1341568078348677 50 3.9710 GBP XLON 28/11/2025 16:06:53 1341568078348681 237 3.9710 GBP XLON 28/11/2025 16:06:53 1341568078348680 368 3.9710 GBP XLON 28/11/2025 16:06:53 1341568078348682 946 3.9710 GBP XLON 28/11/2025 16:06:53 1341568078348683 171 3.9710 GBP XLON 28/11/2025 16:06:54 1341568078348689 1,300 3.9710 GBP XLON 28/11/2025 16:06:54 1341568078348688 2,218 3.9710 GBP XLON 28/11/2025 16:06:54 1341568078348687 465 3.9700 GBP XLON 28/11/2025 16:07:47 1341568078348755 1,507 3.9700 GBP XLON 28/11/2025 16:07:47 1341568078348756 280 3.9700 GBP XLON 28/11/2025 16:07:50 1341568078348765 380 3.9700 GBP XLON 28/11/2025 16:07:50 1341568078348763 811 3.9700 GBP XLON 28/11/2025 16:07:50 1341568078348764 2,218 3.9700 GBP XLON 28/11/2025 16:07:50 1341568078348762 5 3.9720 GBP XLON 28/11/2025 16:10:23 1341568078349162 1,957 3.9720 GBP XLON 28/11/2025 16:10:23 1341568078349163 171 3.9720 GBP XLON 28/11/2025 16:10:35 1341568078349198 1,300 3.9720 GBP XLON 28/11/2025 16:10:35 1341568078349196 2,218 3.9720 GBP XLON 28/11/2025 16:10:35 1341568078349197 296 3.9720 GBP XLON 28/11/2025 16:11:28 1341568078349288 380 3.9720 GBP XLON 28/11/2025 16:11:28 1341568078349286 795 3.9720 GBP XLON 28/11/2025 16:11:28 1341568078349287 2,218 3.9720 GBP XLON 28/11/2025 16:11:28 1341568078349285 1,979 3.9700 GBP XLON 28/11/2025 16:11:30 1341568078349328 2,218 3.9710 GBP XLON 28/11/2025 16:11:30 1341568078349327 836 3.9700 GBP XLON 28/11/2025 16:11:39 1341568078349345 1,000 3.9700 GBP XLON 28/11/2025 16:11:39 1341568078349346 887 3.9720 GBP XLON 28/11/2025 16:13:56 1341568078349699 1,000 3.9720 GBP XLON 28/11/2025 16:13:56 1341568078349700 1,802 3.9720 GBP XLON 28/11/2025 16:13:56 1341568078349701 50 3.9720 GBP XLON 28/11/2025 16:14:50 1341568078349814 368 3.9720 GBP XLON 28/11/2025 16:14:50 1341568078349815 2,218 3.9720 GBP XLON 28/11/2025 16:14:50 1341568078349813 2,000 3.9720 GBP XLON 28/11/2025 16:15:04 1341568078349841 468 3.9720 GBP XLON 28/11/2025 16:15:23 1341568078349898 1,479 3.9720 GBP XLON 28/11/2025 16:15:23 1341568078349897 224 3.9720 GBP XLON 28/11/2025 16:15:24 1341568078349923 380 3.9720 GBP XLON 28/11/2025 16:15:24 1341568078349922 867 3.9720 GBP XLON 28/11/2025 16:15:24 1341568078349921 2,218 3.9720 GBP XLON 28/11/2025 16:15:24 1341568078349920 753 3.9710 GBP XLON 28/11/2025 16:16:02 1341568078349980 2,218 3.9710 GBP XLON 28/11/2025 16:16:02 1341568078349979 2,982 3.9710 GBP XLON 28/11/2025 16:16:10 1341568078349987 2,218 3.9710 GBP XLON 28/11/2025 16:16:11 1341568078349988 1,969 3.9700 GBP XLON 28/11/2025 16:16:19 1341568078349993 2,218 3.9700 GBP XLON 28/11/2025 16:16:20 1341568078349997 368 3.9700 GBP XLON 28/11/2025 16:16:51 1341568078350034 1,103 3.9700 GBP XLON 28/11/2025 16:16:51 1341568078350036 2,218 3.9700 GBP XLON 28/11/2025 16:16:51 1341568078350035 1,290 3.9690 GBP XLON 28/11/2025 16:16:56 1341568078350072 2,218 3.9690 GBP XLON 28/11/2025 16:16:56 1341568078350071 212 3.9690 GBP XLON 28/11/2025 16:18:24 1341568078350299 339 3.9690 GBP XLON 28/11/2025 16:18:24 1341568078350298 2,836 3.9690 GBP XLON 28/11/2025 16:18:28 1341568078350304 2,540 3.9690 GBP XLON 28/11/2025 16:18:29 1341568078350308 99 3.9690 GBP XLON 28/11/2025 16:19:19 1341568078350376 1,941 3.9680 GBP XLON 28/11/2025 16:20:18 1341568078350492 368 3.9670 GBP XLON 28/11/2025 16:21:02 1341568078350593 2,218 3.9670 GBP XLON 28/11/2025 16:21:02 1341568078350592 2,218 3.9680 GBP XLON 28/11/2025 16:21:02 1341568078350588 2,603 3.9670 GBP XLON 28/11/2025 16:21:10 1341568078350604 3,689 3.9670 GBP XLON 28/11/2025 16:21:10 1341568078350605 368 3.9670 GBP XLON 28/11/2025 16:21:34 1341568078350663 1,442 3.9670 GBP XLON 28/11/2025 16:21:34 1341568078350664 1,879 3.9670 GBP XLON 28/11/2025 16:21:34 1341568078350662 1,941 3.9670 GBP XLON 28/11/2025 16:21:34 1341568078350660 3,037 3.9670 GBP XLON 28/11/2025 16:21:34 1341568078350661 1,471 3.9660 GBP XLON 28/11/2025 16:21:55 1341568078350695 2,218 3.9660 GBP XLON 28/11/2025 16:21:55 1341568078350694 298 3.9670 GBP XLON 28/11/2025 16:21:55 1341568078350688 2,218 3.9670 GBP XLON 28/11/2025 16:21:55 1341568078350689 226 3.9660 GBP XLON 28/11/2025 16:21:56 1341568078350699 2,218 3.9660 GBP XLON 28/11/2025 16:21:56 1341568078350700 171 3.9670 GBP XLON 28/11/2025 16:22:04 1341568078350732 1,300 3.9670 GBP XLON 28/11/2025 16:22:04 1341568078350731 2,218 3.9670 GBP XLON 28/11/2025 16:22:04 1341568078350730 688 3.9670 GBP XLON 28/11/2025 16:22:05 1341568078350737 783 3.9670 GBP XLON 28/11/2025 16:22:05 1341568078350735 1,471 3.9670 GBP XLON 28/11/2025 16:22:05 1341568078350734 2,218 3.9670 GBP XLON 28/11/2025 16:22:05 1341568078350733 2,218 3.9670 GBP XLON 28/11/2025 16:22:05 1341568078350736 2,218 3.9670 GBP XLON 28/11/2025 16:22:05 1341568078350738 247 3.9670 GBP XLON 28/11/2025 16:22:06 1341568078350742 297 3.9670 GBP XLON 28/11/2025 16:22:06 1341568078350743 693 3.9670 GBP XLON 28/11/2025 16:22:06 1341568078350741 992 3.9670 GBP XLON 28/11/2025 16:22:06 1341568078350744 1,460 3.9670 GBP XLON 28/11/2025 16:22:06 1341568078350745 1,471 3.9670 GBP XLON 28/11/2025 16:22:06 1341568078350740 2,218 3.9670 GBP XLON 28/11/2025 16:22:06 1341568078350739 758 3.9670 GBP XLON 28/11/2025 16:22:07 1341568078350746 2,218 3.9660 GBP XLON 28/11/2025 16:22:25 1341568078350763 1,970 3.9650 GBP XLON 28/11/2025 16:22:30 1341568078350778 2 3.9650 GBP XLON 28/11/2025 16:22:41 1341568078350793 50 3.9650 GBP XLON 28/11/2025 16:22:41 1341568078350792 681 3.9650 GBP XLON 28/11/2025 16:22:41 1341568078350794 738 3.9650 GBP XLON 28/11/2025 16:22:41 1341568078350795 2,218 3.9650 GBP XLON 28/11/2025 16:22:41 1341568078350791 219 3.9650 GBP XLON 28/11/2025 16:23:05 1341568078350894 920 3.9650 GBP XLON 28/11/2025 16:23:05 1341568078350890 1,356 3.9650 GBP XLON 28/11/2025 16:23:05 1341568078350892 2,333 3.9650 GBP XLON 28/11/2025 16:23:05 1341568078350893 2,769 3.9650 GBP XLON 28/11/2025 16:23:05 1341568078350889 1,300 3.9650 GBP XLON 28/11/2025 16:23:14 1341568078350907 2,218 3.9650 GBP XLON 28/11/2025 16:23:14 1341568078350908 1,300 3.9650 GBP XLON 28/11/2025 16:23:49 1341568078350960 696 3.9650 GBP XLON 28/11/2025 16:24:22 1341568078351008 2,001 3.9650 GBP XLON 28/11/2025 16:24:39 1341568078351063 546 3.9650 GBP XLON 28/11/2025 16:25:24 1341568078351160 1,368 3.9650 GBP XLON 28/11/2025 16:25:24 1341568078351161 391 3.9640 GBP XLON 28/11/2025 16:25:31 1341568078351188 1,080 3.9640 GBP XLON 28/11/2025 16:25:31 1341568078351190 2,218 3.9640 GBP XLON 28/11/2025 16:25:31 1341568078351189 1,300 3.9650 GBP XLON 28/11/2025 16:25:31 1341568078351184 2,218 3.9650 GBP XLON 28/11/2025 16:25:31 1341568078351185 377 3.9640 GBP XLON 28/11/2025 16:25:32 1341568078351193 673 3.9640 GBP XLON 28/11/2025 16:25:47 1341568078351207 2,218 3.9640 GBP XLON 28/11/2025 16:25:47 1341568078351208 152 3.9650 GBP XLON 28/11/2025 16:26:06 1341568078351278 368 3.9650 GBP XLON 28/11/2025 16:26:06 1341568078351277 1,147 3.9650 GBP XLON 28/11/2025 16:26:06 1341568078351275 1,660 3.9650 GBP XLON 28/11/2025 16:26:06 1341568078351281 2,022 3.9650 GBP XLON 28/11/2025 16:26:06 1341568078351276 2,029 3.9650 GBP XLON 28/11/2025 16:26:06 1341568078351280 1,971 3.9650 GBP XLON 28/11/2025 16:26:19 1341568078351301 694 3.9660 GBP XLON 28/11/2025 16:26:19 1341568078351307 777 3.9660 GBP XLON 28/11/2025 16:26:19 1341568078351306 2,218 3.9660 GBP XLON 28/11/2025 16:26:19 1341568078351305 368 3.9650 GBP XLON 28/11/2025 16:26:28 1341568078351351 1,911 3.9650 GBP XLON 28/11/2025 16:26:28 1341568078351349 2,218 3.9650 GBP XLON 28/11/2025 16:26:28 1341568078351350 50 3.9640 GBP XLON 28/11/2025 16:26:30 1341568078351360 872 3.9640 GBP XLON 28/11/2025 16:26:30 1341568078351359 1,671 3.9640 GBP XLON 28/11/2025 16:26:30 1341568078351393 2,018 3.9640 GBP XLON 28/11/2025 16:26:30 1341568078351392 2,218 3.9640 GBP XLON 28/11/2025 16:26:30 1341568078351361 872 3.9640 GBP XLON 28/11/2025 16:26:32 1341568078351400 2,218 3.9640 GBP XLON 28/11/2025 16:26:32 1341568078351401 1,471 3.9640 GBP XLON 28/11/2025 16:26:35 1341568078351409 1,669 3.9640 GBP XLON 28/11/2025 16:26:35 1341568078351410 2,020 3.9640 GBP XLON 28/11/2025 16:26:35 1341568078351411 2,218 3.9640 GBP XLON 28/11/2025 16:26:35 1341568078351408 3,128 3.9640 GBP XLON 28/11/2025 16:26:35 1341568078351407 1,926 3.9650 GBP XLON 28/11/2025 16:26:53 1341568078351443 868 3.9650 GBP XLON 28/11/2025 16:27:02 1341568078351478 2,218 3.9650 GBP XLON 28/11/2025 16:27:02 1341568078351479 722 3.9640 GBP XLON 28/11/2025 16:27:19 1341568078351526 1,928 3.9630 GBP XLON 28/11/2025 16:27:39 1341568078351565 63 3.9640 GBP XLON 28/11/2025 16:27:39 1341568078351564 1,300 3.9640 GBP XLON 28/11/2025 16:27:39 1341568078351563 2,218 3.9640 GBP XLON 28/11/2025 16:27:39 1341568078351562 855 3.9630 GBP XLON 28/11/2025 16:27:48 1341568078351617 368 3.9630 GBP XLON 28/11/2025 16:28:00 1341568078351647 1,929 3.9630 GBP XLON 28/11/2025 16:28:09 1341568078351675 3,373 3.9630 GBP XLON 28/11/2025 16:28:13 1341568078351682 171 3.9630 GBP XLON 28/11/2025 16:28:23 1341568078351720 1,300 3.9630 GBP XLON 28/11/2025 16:28:23 1341568078351718 2,218 3.9630 GBP XLON 28/11/2025 16:28:23 1341568078351719 601 3.9630 GBP XLON 28/11/2025 16:28:24 1341568078351723 870 3.9630 GBP XLON 28/11/2025 16:28:24 1341568078351721 2,218 3.9630 GBP XLON 28/11/2025 16:28:24 1341568078351722 844 3.9630 GBP XLON 28/11/2025 16:28:29 1341568078351742 921 3.9630 GBP XLON 28/11/2025 16:28:29 1341568078351744 1,846 3.9630 GBP XLON 28/11/2025 16:28:29 1341568078351741 2,768 3.9630 GBP XLON 28/11/2025 16:28:29 1341568078351743 1,911 3.9620 GBP XLON 28/11/2025 16:28:39 1341568078351757 22 3.9630 GBP XLON 28/11/2025 16:28:39 1341568078351755 1,300 3.9630 GBP XLON 28/11/2025 16:28:39 1341568078351754 2,218 3.9630 GBP XLON 28/11/2025 16:28:39 1341568078351753 1,031 3.9620 GBP XLON 28/11/2025 16:28:50 1341568078351773 1,412 3.9620 GBP XLON 28/11/2025 16:28:50 1341568078351772 50 3.9620 GBP XLON 28/11/2025 16:28:51 1341568078351775 801 3.9620 GBP XLON 28/11/2025 16:28:51 1341568078351776 2,218 3.9620 GBP XLON 28/11/2025 16:28:51 1341568078351774 1,926 3.9620 GBP XLON 28/11/2025 16:29:01 1341568078351810 1,471 3.9640 GBP XLON 28/11/2025 16:29:04 1341568078351835 2,218 3.9640 GBP XLON 28/11/2025 16:29:04 1341568078351834 108 3.9640 GBP XLON 28/11/2025 16:29:05 1341568078351846 382 3.9640 GBP XLON 28/11/2025 16:29:05 1341568078351845 408 3.9640 GBP XLON 28/11/2025 16:29:05 1341568078351839 490 3.9640 GBP XLON 28/11/2025 16:29:05 1341568078351840 570 3.9640 GBP XLON 28/11/2025 16:29:05 1341568078351842 1,143 3.9640 GBP XLON 28/11/2025 16:29:05 1341568078351838 1,143 3.9640 GBP XLON 28/11/2025 16:29:05 1341568078351844 1,594 3.9640 GBP XLON 28/11/2025 16:29:05 1341568078351843 1,648 3.9640 GBP XLON 28/11/2025 16:29:05 1341568078351841 1 3.9640 GBP XLON 28/11/2025 16:29:10 1341568078351858 2,218 3.9640 GBP XLON 28/11/2025 16:29:10 1341568078351859 1,940 3.9640 GBP XLON 28/11/2025 16:29:26 1341568078351915 1,300 3.9650 GBP XLON 28/11/2025 16:29:26 1341568078351912 2,218 3.9650 GBP XLON 28/11/2025 16:29:26 1341568078351913 148 3.9640 GBP XLON 28/11/2025 16:29:34 1341568078351963 1,323 3.9640 GBP XLON 28/11/2025 16:29:34 1341568078351961 2,218 3.9640 GBP XLON 28/11/2025 16:29:34 1341568078351962 5 3.9640 GBP XLON 28/11/2025 16:29:35 1341568078351964 236 3.9640 GBP XLON 28/11/2025 16:29:35 1341568078351966 283 3.9640 GBP XLON 28/11/2025 16:29:35 1341568078351967 2,218 3.9640 GBP XLON 28/11/2025 16:29:35 1341568078351965 3,120 3.9640 GBP XLON 28/11/2025 16:29:36 1341568078351969 380 3.9640 GBP XLON 28/11/2025 16:29:40 1341568078351989 1,091 3.9640 GBP XLON 28/11/2025 16:29:40 1341568078351990 2,218 3.9640 GBP XLON 28/11/2025 16:29:40 1341568078351988 376 3.9640 GBP XLON 28/11/2025 16:29:45 1341568078352021 380 3.9640 GBP XLON 28/11/2025 16:29:45 1341568078352020 715 3.9640 GBP XLON 28/11/2025 16:29:45 1341568078352019 2,218 3.9640 GBP XLON 28/11/2025 16:29:45 1341568078352018 Venue Volume-weighted average price Aggregate volume LON ��3.9657 1,897,570 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSKVLFLEFLFFBD