International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Nov 28, 2025

National Storage Mechanism | Additional information RNS Number : 3612J International Cons Airlines Group 28 November 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 27 November 2025 it purchased 2,062,288 ordinary shares of ���0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 2,062,288 LON ��3.9520 ��4.0000 The purchases were made pursuant to the share purchase programme announced on 27 November 2025. Following the purchase, the Company holds 155,407,377 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,571,793,770 shares. The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share purchase programme is attached to this announcement. IAG Company Secretariat 28 November 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 2,062,288 Date of purchases: 27-November-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 830 3.9820 GBP XLON 27/11/2025 08:01:28 1340949603026351 1,047 3.9820 GBP XLON 27/11/2025 08:01:28 1340949603026352 1,960 3.9790 GBP XLON 27/11/2025 08:01:29 1340949603026357 1,963 3.9830 GBP XLON 27/11/2025 08:01:36 1340949603026370 1,964 3.9810 GBP XLON 27/11/2025 08:02:24 1340949603026447 148 3.9820 GBP XLON 27/11/2025 08:02:46 1340949603026479 1,748 3.9820 GBP XLON 27/11/2025 08:02:46 1340949603026480 211 3.9790 GBP XLON 27/11/2025 08:02:54 1340949603026491 1,693 3.9790 GBP XLON 27/11/2025 08:02:54 1340949603026490 484 3.9760 GBP XLON 27/11/2025 08:03:09 1340949603026530 510 3.9760 GBP XLON 27/11/2025 08:03:09 1340949603026531 220 3.9780 GBP XLON 27/11/2025 08:03:24 1340949603026565 347 3.9780 GBP XLON 27/11/2025 08:03:24 1340949603026566 91 3.9760 GBP XLON 27/11/2025 08:03:25 1340949603026570 545 3.9780 GBP XLON 27/11/2025 08:03:25 1340949603026567 848 3.9780 GBP XLON 27/11/2025 08:03:25 1340949603026568 275 3.9760 GBP XLON 27/11/2025 08:03:26 1340949603026572 312 3.9760 GBP XLON 27/11/2025 08:03:26 1340949603026573 9 3.9740 GBP XLON 27/11/2025 08:03:27 1340949603026575 266 3.9760 GBP XLON 27/11/2025 08:03:27 1340949603026574 1,891 3.9740 GBP XLON 27/11/2025 08:03:59 1340949603026621 398 3.9710 GBP XLON 27/11/2025 08:04:00 1340949603026625 1,499 3.9710 GBP XLON 27/11/2025 08:04:00 1340949603026624 882 3.9680 GBP XLON 27/11/2025 08:04:05 1340949603026630 1,058 3.9680 GBP XLON 27/11/2025 08:04:05 1340949603026629 1,962 3.9660 GBP XLON 27/11/2025 08:04:24 1340949603026668 225 3.9630 GBP XLON 27/11/2025 08:04:30 1340949603026682 615 3.9630 GBP XLON 27/11/2025 08:04:30 1340949603026683 1,120 3.9630 GBP XLON 27/11/2025 08:04:30 1340949603026684 1,929 3.9600 GBP XLON 27/11/2025 08:04:40 1340949603026694 1,901 3.9560 GBP XLON 27/11/2025 08:04:44 1340949603026697 1,958 3.9580 GBP XLON 27/11/2025 08:04:44 1340949603026696 615 3.9540 GBP XLON 27/11/2025 08:04:49 1340949603026710 1,315 3.9540 GBP XLON 27/11/2025 08:04:49 1340949603026709 1,946 3.9520 GBP XLON 27/11/2025 08:05:09 1340949603026752 234 3.9580 GBP XLON 27/11/2025 08:05:45 1340949603026832 1,734 3.9580 GBP XLON 27/11/2025 08:05:45 1340949603026831 234 3.9580 GBP XLON 27/11/2025 08:05:51 1340949603026838 1,328 3.9580 GBP XLON 27/11/2025 08:05:51 1340949603026839 140 3.9580 GBP XLON 27/11/2025 08:05:53 1340949603026840 750 3.9580 GBP XLON 27/11/2025 08:05:53 1340949603026841 140 3.9580 GBP XLON 27/11/2025 08:05:54 1340949603026842 844 3.9580 GBP XLON 27/11/2025 08:05:54 1340949603026843 381 3.9550 GBP XLON 27/11/2025 08:05:55 1340949603026849 1,499 3.9550 GBP XLON 27/11/2025 08:05:55 1340949603026848 1,874 3.9530 GBP XLON 27/11/2025 08:05:59 1340949603026857 1,893 3.9580 GBP XLON 27/11/2025 08:07:06 1340949603026969 1,916 3.9580 GBP XLON 27/11/2025 08:07:07 1340949603026977 1,956 3.9580 GBP XLON 27/11/2025 08:07:14 1340949603027019 1,936 3.9600 GBP XLON 27/11/2025 08:07:14 1340949603027018 879 3.9620 GBP XLON 27/11/2025 08:08:16 1340949603027178 990 3.9620 GBP XLON 27/11/2025 08:08:16 1340949603027177 583 3.9640 GBP XLON 27/11/2025 08:08:47 1340949603027262 634 3.9640 GBP XLON 27/11/2025 08:08:47 1340949603027263 1,916 3.9620 GBP XLON 27/11/2025 08:08:51 1340949603027270 750 3.9620 GBP XLON 27/11/2025 08:09:01 1340949603027290 900 3.9620 GBP XLON 27/11/2025 08:09:01 1340949603027289 1,585 3.9620 GBP XLON 27/11/2025 08:09:18 1340949603027326 293 3.9620 GBP XLON 27/11/2025 08:09:22 1340949603027331 2,600 3.9620 GBP XLON 27/11/2025 08:09:22 1340949603027332 1,194 3.9630 GBP XLON 27/11/2025 08:09:22 1340949603027333 460 3.9600 GBP XLON 27/11/2025 08:10:00 1340949603027554 1,499 3.9600 GBP XLON 27/11/2025 08:10:00 1340949603027553 276 3.9600 GBP XLON 27/11/2025 08:10:08 1340949603027564 547 3.9600 GBP XLON 27/11/2025 08:10:08 1340949603027565 575 3.9610 GBP XLON 27/11/2025 08:10:16 1340949603027582 1,948 3.9580 GBP XLON 27/11/2025 08:10:40 1340949603027607 245 3.9600 GBP XLON 27/11/2025 08:10:40 1340949603027608 500 3.9600 GBP XLON 27/11/2025 08:10:40 1340949603027609 1,502 3.9600 GBP XLON 27/11/2025 08:10:40 1340949603027610 484 3.9610 GBP XLON 27/11/2025 08:10:40 1340949603027611 1,063 3.9610 GBP XLON 27/11/2025 08:10:40 1340949603027612 283 3.9580 GBP XLON 27/11/2025 08:11:31 1340949603027840 750 3.9580 GBP XLON 27/11/2025 08:11:31 1340949603027841 284 3.9630 GBP XLON 27/11/2025 08:12:21 1340949603028011 1,958 3.9630 GBP XLON 27/11/2025 08:12:21 1340949603028010 294 3.9650 GBP XLON 27/11/2025 08:13:41 1340949603028185 292 3.9650 GBP XLON 27/11/2025 08:13:42 1340949603028188 295 3.9650 GBP XLON 27/11/2025 08:13:42 1340949603028187 583 3.9650 GBP XLON 27/11/2025 08:13:51 1340949603028207 93 3.9650 GBP XLON 27/11/2025 08:13:52 1340949603028208 191 3.9650 GBP XLON 27/11/2025 08:14:04 1340949603028228 635 3.9650 GBP XLON 27/11/2025 08:14:15 1340949603028250 290 3.9640 GBP XLON 27/11/2025 08:14:35 1340949603028270 159 3.9640 GBP XLON 27/11/2025 08:14:36 1340949603028273 172 3.9640 GBP XLON 27/11/2025 08:14:36 1340949603028271 290 3.9640 GBP XLON 27/11/2025 08:14:36 1340949603028272 728 3.9790 GBP XLON 27/11/2025 08:19:28 1340949603028693 135 3.9800 GBP XLON 27/11/2025 08:20:47 1340949603028840 135 3.9800 GBP XLON 27/11/2025 08:20:47 1340949603028841 209 3.9800 GBP XLON 27/11/2025 08:20:47 1340949603028838 326 3.9800 GBP XLON 27/11/2025 08:20:47 1340949603028839 583 3.9800 GBP XLON 27/11/2025 08:20:47 1340949603028837 320 3.9820 GBP XLON 27/11/2025 08:21:28 1340949603028949 583 3.9820 GBP XLON 27/11/2025 08:21:28 1340949603028950 1,929 3.9820 GBP XLON 27/11/2025 08:21:28 1340949603028947 227 3.9850 GBP XLON 27/11/2025 08:22:30 1340949603029006 321 3.9850 GBP XLON 27/11/2025 08:23:53 1340949603029138 411 3.9850 GBP XLON 27/11/2025 08:23:53 1340949603029137 1,499 3.9850 GBP XLON 27/11/2025 08:23:53 1340949603029136 1,906 3.9830 GBP XLON 27/11/2025 08:25:05 1340949603029240 1,418 3.9830 GBP XLON 27/11/2025 08:25:08 1340949603029244 442 3.9820 GBP XLON 27/11/2025 08:25:37 1340949603029298 1,499 3.9820 GBP XLON 27/11/2025 08:25:37 1340949603029297 326 3.9820 GBP XLON 27/11/2025 08:25:40 1340949603029309 425 3.9820 GBP XLON 27/11/2025 08:25:40 1340949603029310 69 3.9820 GBP XLON 27/11/2025 08:26:15 1340949603029354 85 3.9820 GBP XLON 27/11/2025 08:26:22 1340949603029368 129 3.9820 GBP XLON 27/11/2025 08:26:28 1340949603029381 15 3.9820 GBP XLON 27/11/2025 08:26:36 1340949603029385 54 3.9820 GBP XLON 27/11/2025 08:26:44 1340949603029386 291 3.9820 GBP XLON 27/11/2025 08:26:51 1340949603029392 23 3.9820 GBP XLON 27/11/2025 08:26:58 1340949603029393 11 3.9820 GBP XLON 27/11/2025 08:27:18 1340949603029414 5 3.9820 GBP XLON 27/11/2025 08:27:26 1340949603029415 241 3.9820 GBP XLON 27/11/2025 08:27:55 1340949603029503 963 3.9820 GBP XLON 27/11/2025 08:27:55 1340949603029502 104 3.9800 GBP XLON 27/11/2025 08:27:56 1340949603029505 1,915 3.9820 GBP XLON 27/11/2025 08:28:36 1340949603029552 3 3.9820 GBP XLON 27/11/2025 08:28:37 1340949603029555 159 3.9820 GBP XLON 27/11/2025 08:28:37 1340949603029554 393 3.9820 GBP XLON 27/11/2025 08:28:37 1340949603029553 359 3.9820 GBP XLON 27/11/2025 08:28:38 1340949603029557 656 3.9820 GBP XLON 27/11/2025 08:28:38 1340949603029556 1,798 3.9800 GBP XLON 27/11/2025 08:28:40 1340949603029563 159 3.9810 GBP XLON 27/11/2025 08:28:40 1340949603029564 314 3.9810 GBP XLON 27/11/2025 08:28:40 1340949603029566 888 3.9810 GBP XLON 27/11/2025 08:28:40 1340949603029565 342 3.9820 GBP XLON 27/11/2025 08:28:41 1340949603029574 137 3.9820 GBP XLON 27/11/2025 08:29:09 1340949603029606 25 3.9820 GBP XLON 27/11/2025 08:29:21 1340949603029617 191 3.9820 GBP XLON 27/11/2025 08:29:21 1340949603029619 293 3.9820 GBP XLON 27/11/2025 08:29:21 1340949603029620 562 3.9820 GBP XLON 27/11/2025 08:29:21 1340949603029618 201 3.9820 GBP XLON 27/11/2025 08:29:30 1340949603029628 1,699 3.9820 GBP XLON 27/11/2025 08:29:30 1340949603029629 334 3.9820 GBP XLON 27/11/2025 08:29:32 1340949603029630 939 3.9800 GBP XLON 27/11/2025 08:29:42 1340949603029637 935 3.9800 GBP XLON 27/11/2025 08:30:15 1340949603029691 4 3.9800 GBP XLON 27/11/2025 08:30:28 1340949603029703 4 3.9800 GBP XLON 27/11/2025 08:30:28 1340949603029706 102 3.9800 GBP XLON 27/11/2025 08:30:28 1340949603029705 337 3.9800 GBP XLON 27/11/2025 08:30:28 1340949603029702 583 3.9800 GBP XLON 27/11/2025 08:30:28 1340949603029704 409 3.9780 GBP XLON 27/11/2025 08:30:45 1340949603029725 1,499 3.9780 GBP XLON 27/11/2025 08:30:45 1340949603029724 101 3.9790 GBP XLON 27/11/2025 08:30:45 1340949603029731 154 3.9790 GBP XLON 27/11/2025 08:30:45 1340949603029729 337 3.9790 GBP XLON 27/11/2025 08:30:45 1340949603029728 583 3.9790 GBP XLON 27/11/2025 08:30:45 1340949603029730 1,464 3.9790 GBP XLON 27/11/2025 08:30:45 1340949603029732 225 3.9790 GBP XLON 27/11/2025 08:31:04 1340949603029756 360 3.9790 GBP XLON 27/11/2025 08:31:04 1340949603029761 457 3.9790 GBP XLON 27/11/2025 08:31:04 1340949603029760 613 3.9790 GBP XLON 27/11/2025 08:31:04 1340949603029757 780 3.9790 GBP XLON 27/11/2025 08:31:04 1340949603029759 1,937 3.9760 GBP XLON 27/11/2025 08:31:05 1340949603029764 226 3.9760 GBP XLON 27/11/2025 08:31:10 1340949603029769 583 3.9760 GBP XLON 27/11/2025 08:31:10 1340949603029771 591 3.9760 GBP XLON 27/11/2025 08:31:10 1340949603029770 800 3.9760 GBP XLON 27/11/2025 08:31:10 1340949603029772 166 3.9770 GBP XLON 27/11/2025 08:32:07 1340949603029873 1,752 3.9770 GBP XLON 27/11/2025 08:32:07 1340949603029874 100 3.9790 GBP XLON 27/11/2025 08:32:07 1340949603029866 208 3.9790 GBP XLON 27/11/2025 08:32:07 1340949603029865 569 3.9790 GBP XLON 27/11/2025 08:32:07 1340949603029867 199 3.9800 GBP XLON 27/11/2025 08:32:07 1340949603029870 1,300 3.9800 GBP XLON 27/11/2025 08:32:07 1340949603029868 1,418 3.9800 GBP XLON 27/11/2025 08:32:07 1340949603029869 329 3.9780 GBP XLON 27/11/2025 08:32:33 1340949603029930 490 3.9780 GBP XLON 27/11/2025 08:32:33 1340949603029931 328 3.9780 GBP XLON 27/11/2025 08:32:34 1340949603029932 215 3.9790 GBP XLON 27/11/2025 08:33:03 1340949603029950 317 3.9840 GBP XLON 27/11/2025 08:34:08 1340949603030041 463 3.9840 GBP XLON 27/11/2025 08:34:08 1340949603030042 319 3.9840 GBP XLON 27/11/2025 08:34:10 1340949603030058 463 3.9840 GBP XLON 27/11/2025 08:34:10 1340949603030059 319 3.9840 GBP XLON 27/11/2025 08:34:11 1340949603030060 318 3.9840 GBP XLON 27/11/2025 08:34:12 1340949603030063 318 3.9840 GBP XLON 27/11/2025 08:34:12 1340949603030066 471 3.9840 GBP XLON 27/11/2025 08:34:12 1340949603030064 320 3.9870 GBP XLON 27/11/2025 08:35:02 1340949603030216 320 3.9870 GBP XLON 27/11/2025 08:35:03 1340949603030218 2,000 3.9870 GBP XLON 27/11/2025 08:35:03 1340949603030217 1,000 3.9870 GBP XLON 27/11/2025 08:35:06 1340949603030255 228 3.9890 GBP XLON 27/11/2025 08:35:44 1340949603030310 228 3.9890 GBP XLON 27/11/2025 08:35:51 1340949603030318 1,000 3.9890 GBP XLON 27/11/2025 08:35:59 1340949603030328 1,000 3.9890 GBP XLON 27/11/2025 08:36:03 1340949603030331 237 3.9960 GBP XLON 27/11/2025 08:37:25 1340949603030407 201 3.9960 GBP XLON 27/11/2025 08:37:46 1340949603030428 238 3.9960 GBP XLON 27/11/2025 08:37:46 1340949603030427 583 3.9960 GBP XLON 27/11/2025 08:37:46 1340949603030429 1,300 3.9960 GBP XLON 27/11/2025 08:37:46 1340949603030430 201 3.9960 GBP XLON 27/11/2025 08:37:47 1340949603030435 590 3.9960 GBP XLON 27/11/2025 08:37:47 1340949603030434 649 3.9960 GBP XLON 27/11/2025 08:37:47 1340949603030433 2,165 3.9960 GBP XLON 27/11/2025 08:37:47 1340949603030432 810 3.9940 GBP XLON 27/11/2025 08:38:25 1340949603030490 1,157 3.9940 GBP XLON 27/11/2025 08:38:25 1340949603030489 344 3.9950 GBP XLON 27/11/2025 08:38:36 1340949603030494 134 3.9960 GBP XLON 27/11/2025 08:39:35 1340949603030545 491 3.9960 GBP XLON 27/11/2025 08:39:35 1340949603030546 583 3.9960 GBP XLON 27/11/2025 08:39:35 1340949603030544 1,888 3.9960 GBP XLON 27/11/2025 08:39:35 1340949603030543 1,897 3.9960 GBP XLON 27/11/2025 08:40:38 1340949603030678 352 3.9980 GBP XLON 27/11/2025 08:41:22 1340949603030742 1,877 3.9970 GBP XLON 27/11/2025 08:42:23 1340949603030829 88 3.9940 GBP XLON 27/11/2025 08:42:35 1340949603030841 1,868 3.9940 GBP XLON 27/11/2025 08:42:35 1340949603030842 366 3.9950 GBP XLON 27/11/2025 08:42:35 1340949603030848 366 3.9950 GBP XLON 27/11/2025 08:42:38 1340949603030851 375 3.9940 GBP XLON 27/11/2025 08:43:34 1340949603030908 1,529 3.9940 GBP XLON 27/11/2025 08:43:34 1340949603030907 213 3.9940 GBP XLON 27/11/2025 08:43:35 1340949603030910 366 3.9940 GBP XLON 27/11/2025 08:43:35 1340949603030912 583 3.9940 GBP XLON 27/11/2025 08:43:35 1340949603030911 2,000 3.9940 GBP XLON 27/11/2025 08:43:35 1340949603030909 236 3.9940 GBP XLON 27/11/2025 08:44:05 1340949603030931 269 3.9940 GBP XLON 27/11/2025 08:44:05 1340949603030930 583 3.9940 GBP XLON 27/11/2025 08:44:05 1340949603030928 583 3.9940 GBP XLON 27/11/2025 08:44:05 1340949603030932 998 3.9940 GBP XLON 27/11/2025 08:44:05 1340949603030929 528 3.9930 GBP XLON 27/11/2025 08:44:31 1340949603030976 1,571 3.9930 GBP XLON 27/11/2025 08:44:31 1340949603030975 378 4.0000 GBP XLON 27/11/2025 08:45:17 1340949603031078 870 3.9980 GBP XLON 27/11/2025 08:45:41 1340949603031128 1,000 3.9980 GBP XLON 27/11/2025 08:45:41 1340949603031127 54 3.9990 GBP XLON 27/11/2025 08:45:41 1340949603031130 112 3.9990 GBP XLON 27/11/2025 08:45:41 1340949603031132 189 3.9990 GBP XLON 27/11/2025 08:45:41 1340949603031131 376 3.9990 GBP XLON 27/11/2025 08:45:41 1340949603031129 270 3.9980 GBP XLON 27/11/2025 08:45:48 1340949603031148 998 3.9980 GBP XLON 27/11/2025 08:45:48 1340949603031149 167 3.9990 GBP XLON 27/11/2025 08:45:57 1340949603031158 390 3.9990 GBP XLON 27/11/2025 08:45:57 1340949603031157 724 3.9990 GBP XLON 27/11/2025 08:45:57 1340949603031160 998 3.9990 GBP XLON 27/11/2025 08:45:57 1340949603031156 998 3.9990 GBP XLON 27/11/2025 08:45:57 1340949603031159 1,913 3.9960 GBP XLON 27/11/2025 08:46:03 1340949603031177 583 3.9960 GBP XLON 27/11/2025 08:46:05 1340949603031183 1,700 3.9960 GBP XLON 27/11/2025 08:46:05 1340949603031184 1,947 3.9960 GBP XLON 27/11/2025 08:46:10 1340949603031203 583 3.9960 GBP XLON 27/11/2025 08:46:18 1340949603031215 998 3.9960 GBP XLON 27/11/2025 08:46:18 1340949603031216 285 3.9960 GBP XLON 27/11/2025 08:46:19 1340949603031219 524 3.9960 GBP XLON 27/11/2025 08:46:19 1340949603031218 1,107 3.9960 GBP XLON 27/11/2025 08:46:19 1340949603031217 467 3.9940 GBP XLON 27/11/2025 08:46:21 1340949603031223 1,476 3.9940 GBP XLON 27/11/2025 08:46:21 1340949603031224 339 3.9950 GBP XLON 27/11/2025 08:46:21 1340949603031227 391 3.9950 GBP XLON 27/11/2025 08:46:21 1340949603031225 740 3.9950 GBP XLON 27/11/2025 08:46:21 1340949603031226 1,906 3.9930 GBP XLON 27/11/2025 08:46:50 1340949603031280 302 3.9910 GBP XLON 27/11/2025 08:47:02 1340949603031297 388 3.9910 GBP XLON 27/11/2025 08:47:02 1340949603031293 559 3.9910 GBP XLON 27/11/2025 08:47:02 1340949603031296 562 3.9910 GBP XLON 27/11/2025 08:47:02 1340949603031294 1,951 3.9910 GBP XLON 27/11/2025 08:47:02 1340949603031291 361 3.9910 GBP XLON 27/11/2025 08:47:06 1340949603031302 388 3.9910 GBP XLON 27/11/2025 08:47:06 1340949603031301 389 3.9900 GBP XLON 27/11/2025 08:47:55 1340949603031373 389 3.9900 GBP XLON 27/11/2025 08:47:58 1340949603031375 388 3.9900 GBP XLON 27/11/2025 08:48:06 1340949603031380 388 3.9900 GBP XLON 27/11/2025 08:48:21 1340949603031391 387 3.9900 GBP XLON 27/11/2025 08:48:22 1340949603031394 387 3.9900 GBP XLON 27/11/2025 08:48:42 1340949603031414 1,920 3.9890 GBP XLON 27/11/2025 08:48:45 1340949603031417 115 3.9900 GBP XLON 27/11/2025 08:48:45 1340949603031420 386 3.9900 GBP XLON 27/11/2025 08:48:45 1340949603031418 465 3.9900 GBP XLON 27/11/2025 08:48:45 1340949603031421 998 3.9900 GBP XLON 27/11/2025 08:48:45 1340949603031419 385 3.9890 GBP XLON 27/11/2025 08:49:06 1340949603031454 101 3.9890 GBP XLON 27/11/2025 08:49:07 1340949603031456 384 3.9890 GBP XLON 27/11/2025 08:49:07 1340949603031455 384 3.9890 GBP XLON 27/11/2025 08:49:08 1340949603031458 384 3.9890 GBP XLON 27/11/2025 08:49:08 1340949603031459 385 3.9890 GBP XLON 27/11/2025 08:49:08 1340949603031457 384 3.9890 GBP XLON 27/11/2025 08:49:09 1340949603031460 384 3.9890 GBP XLON 27/11/2025 08:49:10 1340949603031461 384 3.9890 GBP XLON 27/11/2025 08:49:12 1340949603031467 384 3.9890 GBP XLON 27/11/2025 08:49:13 1340949603031472 384 3.9890 GBP XLON 27/11/2025 08:49:14 1340949603031476 692 3.9860 GBP XLON 27/11/2025 08:49:29 1340949603031510 1,262 3.9860 GBP XLON 27/11/2025 08:49:29 1340949603031511 1,904 3.9880 GBP XLON 27/11/2025 08:49:29 1340949603031508 3,794 3.9880 GBP XLON 27/11/2025 08:49:29 1340949603031509 1,914 3.9790 GBP XLON 27/11/2025 08:53:50 1340949603031939 1,902 3.9810 GBP XLON 27/11/2025 08:53:50 1340949603031927 19 3.9830 GBP XLON 27/11/2025 08:53:50 1340949603031886 286 3.9830 GBP XLON 27/11/2025 08:53:50 1340949603031883 805 3.9830 GBP XLON 27/11/2025 08:53:50 1340949603031884 805 3.9830 GBP XLON 27/11/2025 08:53:50 1340949603031885 1,942 3.9830 GBP XLON 27/11/2025 08:53:50 1340949603031922 1,926 3.9850 GBP XLON 27/11/2025 08:53:50 1340949603031810 1,936 3.9880 GBP XLON 27/11/2025 08:53:50 1340949603031789 1,869 3.9900 GBP XLON 27/11/2025 08:53:50 1340949603031778 468 3.9860 GBP XLON 27/11/2025 08:53:52 1340949603031962 713 3.9860 GBP XLON 27/11/2025 08:53:52 1340949603031963 998 3.9860 GBP XLON 27/11/2025 08:53:52 1340949603031961 617 3.9870 GBP XLON 27/11/2025 08:53:52 1340949603031965 998 3.9870 GBP XLON 27/11/2025 08:53:52 1340949603031964 1,951 3.9840 GBP XLON 27/11/2025 08:53:54 1340949603031970 800 3.9840 GBP XLON 27/11/2025 08:53:57 1340949603031977 838 3.9840 GBP XLON 27/11/2025 08:54:21 1340949603032014 1,089 3.9840 GBP XLON 27/11/2025 08:54:21 1340949603032015 1,923 3.9860 GBP XLON 27/11/2025 08:54:21 1340949603032009 3,794 3.9840 GBP XLON 27/11/2025 08:54:23 1340949603032028 554 3.9840 GBP XLON 27/11/2025 08:54:24 1340949603032035 3,794 3.9840 GBP XLON 27/11/2025 08:54:24 1340949603032031 1,383 3.9840 GBP XLON 27/11/2025 08:54:25 1340949603032036 200 3.9840 GBP XLON 27/11/2025 08:54:26 1340949603032045 3,794 3.9840 GBP XLON 27/11/2025 08:54:26 1340949603032043 3,794 3.9860 GBP XLON 27/11/2025 08:54:28 1340949603032058 1,875 3.9860 GBP XLON 27/11/2025 08:54:45 1340949603032074 583 3.9870 GBP XLON 27/11/2025 08:54:45 1340949603032076 676 3.9870 GBP XLON 27/11/2025 08:54:45 1340949603032075 717 3.9890 GBP XLON 27/11/2025 08:55:17 1340949603032116 1,246 3.9890 GBP XLON 27/11/2025 08:55:17 1340949603032115 141 3.9900 GBP XLON 27/11/2025 08:55:22 1340949603032128 400 3.9900 GBP XLON 27/11/2025 08:55:22 1340949603032125 848 3.9900 GBP XLON 27/11/2025 08:55:22 1340949603032124 998 3.9900 GBP XLON 27/11/2025 08:55:22 1340949603032126 1,407 3.9900 GBP XLON 27/11/2025 08:55:22 1340949603032127 813 3.9920 GBP XLON 27/11/2025 08:55:59 1340949603032143 835 3.9950 GBP XLON 27/11/2025 08:56:29 1340949603032172 824 3.9960 GBP XLON 27/11/2025 08:56:30 1340949603032182 119 3.9970 GBP XLON 27/11/2025 08:56:30 1340949603032185 191 3.9970 GBP XLON 27/11/2025 08:56:30 1340949603032184 207 3.9970 GBP XLON 27/11/2025 08:56:30 1340949603032183 707 3.9970 GBP XLON 27/11/2025 08:56:30 1340949603032186 998 3.9970 GBP XLON 27/11/2025 08:56:30 1340949603032187 1,092 3.9950 GBP XLON 27/11/2025 08:56:38 1340949603032202 266 3.9960 GBP XLON 27/11/2025 08:56:38 1340949603032193 293 3.9960 GBP XLON 27/11/2025 08:56:38 1340949603032195 583 3.9960 GBP XLON 27/11/2025 08:56:38 1340949603032192 707 3.9960 GBP XLON 27/11/2025 08:56:38 1340949603032196 998 3.9960 GBP XLON 27/11/2025 08:56:38 1340949603032194 272 3.9950 GBP XLON 27/11/2025 08:56:39 1340949603032203 49 3.9940 GBP XLON 27/11/2025 08:56:40 1340949603032204 1,869 3.9940 GBP XLON 27/11/2025 08:56:40 1340949603032205 188 3.9950 GBP XLON 27/11/2025 08:56:54 1340949603032214 412 3.9950 GBP XLON 27/11/2025 08:56:54 1340949603032216 774 3.9950 GBP XLON 27/11/2025 08:56:54 1340949603032215 1,887 3.9940 GBP XLON 27/11/2025 08:57:13 1340949603032234 138 3.9940 GBP XLON 27/11/2025 08:57:14 1340949603032236 410 3.9940 GBP XLON 27/11/2025 08:57:14 1340949603032238 411 3.9940 GBP XLON 27/11/2025 08:57:14 1340949603032235 410 3.9940 GBP XLON 27/11/2025 08:57:15 1340949603032239 243 3.9940 GBP XLON 27/11/2025 08:57:23 1340949603032243 158 3.9940 GBP XLON 27/11/2025 08:57:25 1340949603032244 409 3.9940 GBP XLON 27/11/2025 08:57:33 1340949603032252 409 3.9940 GBP XLON 27/11/2025 08:57:33 1340949603032253 409 3.9940 GBP XLON 27/11/2025 08:57:34 1340949603032254 409 3.9940 GBP XLON 27/11/2025 08:57:34 1340949603032255 408 3.9940 GBP XLON 27/11/2025 08:57:37 1340949603032265 1,944 3.9920 GBP XLON 27/11/2025 08:57:42 1340949603032272 808 3.9930 GBP XLON 27/11/2025 08:57:42 1340949603032271 85 3.9920 GBP XLON 27/11/2025 08:58:47 1340949603032325 292 3.9920 GBP XLON 27/11/2025 08:58:47 1340949603032326 407 3.9920 GBP XLON 27/11/2025 08:58:47 1340949603032322 407 3.9920 GBP XLON 27/11/2025 08:58:47 1340949603032324 836 3.9920 GBP XLON 27/11/2025 08:58:47 1340949603032321 998 3.9920 GBP XLON 27/11/2025 08:58:47 1340949603032320 1,525 3.9920 GBP XLON 27/11/2025 08:58:47 1340949603032323 406 3.9920 GBP XLON 27/11/2025 08:58:50 1340949603032334 406 3.9920 GBP XLON 27/11/2025 08:58:50 1340949603032335 1,000 3.9920 GBP XLON 27/11/2025 08:58:50 1340949603032336 246 3.9920 GBP XLON 27/11/2025 08:58:57 1340949603032384 408 3.9920 GBP XLON 27/11/2025 08:59:14 1340949603032393 794 3.9920 GBP XLON 27/11/2025 08:59:14 1340949603032395 3,000 3.9920 GBP XLON 27/11/2025 08:59:14 1340949603032394 1,952 3.9900 GBP XLON 27/11/2025 08:59:42 1340949603032427 168 3.9910 GBP XLON 27/11/2025 08:59:42 1340949603032429 998 3.9910 GBP XLON 27/11/2025 08:59:42 1340949603032428 1,148 3.9910 GBP XLON 27/11/2025 08:59:42 1340949603032431 1,480 3.9910 GBP XLON 27/11/2025 08:59:42 1340949603032430 408 3.9900 GBP XLON 27/11/2025 08:59:57 1340949603032451 547 3.9910 GBP XLON 27/11/2025 09:00:00 1340949603032471 1,882 3.9910 GBP XLON 27/11/2025 09:00:00 1340949603032469 408 3.9900 GBP XLON 27/11/2025 09:00:34 1340949603032524 408 3.9900 GBP XLON 27/11/2025 09:00:34 1340949603032529 1,951 3.9900 GBP XLON 27/11/2025 09:00:34 1340949603032523 407 3.9900 GBP XLON 27/11/2025 09:00:35 1340949603032532 408 3.9900 GBP XLON 27/11/2025 09:00:35 1340949603032530 407 3.9900 GBP XLON 27/11/2025 09:00:36 1340949603032533 2,891 3.9900 GBP XLON 27/11/2025 09:00:47 1340949603032535 407 3.9900 GBP XLON 27/11/2025 09:00:48 1340949603032540 407 3.9900 GBP XLON 27/11/2025 09:00:49 1340949603032541 407 3.9900 GBP XLON 27/11/2025 09:00:59 1340949603032557 120 3.9900 GBP XLON 27/11/2025 09:01:00 1340949603032563 308 3.9900 GBP XLON 27/11/2025 09:01:51 1340949603032625 393 3.9920 GBP XLON 27/11/2025 09:03:07 1340949603032717 1,895 3.9920 GBP XLON 27/11/2025 09:03:07 1340949603032714 1,921 3.9920 GBP XLON 27/11/2025 09:03:46 1340949603032737 145 3.9930 GBP XLON 27/11/2025 09:03:46 1340949603032739 342 3.9930 GBP XLON 27/11/2025 09:03:46 1340949603032740 998 3.9930 GBP XLON 27/11/2025 09:03:46 1340949603032738 391 3.9940 GBP XLON 27/11/2025 09:04:35 1340949603032784 391 3.9940 GBP XLON 27/11/2025 09:04:38 1340949603032800 455 3.9930 GBP XLON 27/11/2025 09:04:52 1340949603032819 512 3.9930 GBP XLON 27/11/2025 09:04:52 1340949603032821 999 3.9930 GBP XLON 27/11/2025 09:04:52 1340949603032820 392 3.9940 GBP XLON 27/11/2025 09:04:52 1340949603032818 389 3.9930 GBP XLON 27/11/2025 09:04:53 1340949603032822 583 3.9930 GBP XLON 27/11/2025 09:05:03 1340949603032834 118 3.9920 GBP XLON 27/11/2025 09:05:04 1340949603032839 501 3.9920 GBP XLON 27/11/2025 09:05:46 1340949603032865 1,260 3.9920 GBP XLON 27/11/2025 09:05:46 1340949603032866 398 3.9930 GBP XLON 27/11/2025 09:05:46 1340949603032869 311 3.9940 GBP XLON 27/11/2025 09:06:43 1340949603032892 397 3.9940 GBP XLON 27/11/2025 09:06:43 1340949603032894 1,569 3.9940 GBP XLON 27/11/2025 09:06:43 1340949603032893 201 3.9940 GBP XLON 27/11/2025 09:06:45 1340949603032906 396 3.9940 GBP XLON 27/11/2025 09:06:45 1340949603032903 583 3.9940 GBP XLON 27/11/2025 09:06:45 1340949603032904 583 3.9940 GBP XLON 27/11/2025 09:06:45 1340949603032905 397 3.9940 GBP XLON 27/11/2025 09:06:46 1340949603032909 574 3.9940 GBP XLON 27/11/2025 09:06:46 1340949603032910 397 3.9940 GBP XLON 27/11/2025 09:06:47 1340949603032917 397 3.9940 GBP XLON 27/11/2025 09:06:48 1340949603032921 187 3.9940 GBP XLON 27/11/2025 09:06:54 1340949603032929 574 3.9940 GBP XLON 27/11/2025 09:06:54 1340949603032928 998 3.9940 GBP XLON 27/11/2025 09:06:54 1340949603032927 583 3.9920 GBP XLON 27/11/2025 09:06:55 1340949603032938 742 3.9920 GBP XLON 27/11/2025 09:06:55 1340949603032936 858 3.9920 GBP XLON 27/11/2025 09:06:55 1340949603032935 942 3.9920 GBP XLON 27/11/2025 09:06:55 1340949603032934 999 3.9920 GBP XLON 27/11/2025 09:06:55 1340949603032933 1,472 3.9920 GBP XLON 27/11/2025 09:06:55 1340949603032937 397 3.9940 GBP XLON 27/11/2025 09:06:55 1340949603032930 583 3.9940 GBP XLON 27/11/2025 09:06:55 1340949603032931 398 3.9910 GBP XLON 27/11/2025 09:06:58 1340949603032941 398 3.9910 GBP XLON 27/11/2025 09:06:58 1340949603032946 470 3.9910 GBP XLON 27/11/2025 09:06:58 1340949603032947 573 3.9910 GBP XLON 27/11/2025 09:06:58 1340949603032948 571 3.9920 GBP XLON 27/11/2025 09:06:58 1340949603032942 747 3.9920 GBP XLON 27/11/2025 09:06:58 1340949603032944 1,411 3.9920 GBP XLON 27/11/2025 09:06:58 1340949603032943 396 3.9910 GBP XLON 27/11/2025 09:07:28 1340949603032955 396 3.9910 GBP XLON 27/11/2025 09:07:45 1340949603032959 573 3.9910 GBP XLON 27/11/2025 09:07:45 1340949603032960 396 3.9910 GBP XLON 27/11/2025 09:07:50 1340949603032968 395 3.9900 GBP XLON 27/11/2025 09:08:36 1340949603033013 568 3.9900 GBP XLON 27/11/2025 09:08:36 1340949603033012 999 3.9900 GBP XLON 27/11/2025 09:08:36 1340949603033011 133 3.9910 GBP XLON 27/11/2025 09:08:36 1340949603033017 330 3.9910 GBP XLON 27/11/2025 09:08:36 1340949603033019 395 3.9910 GBP XLON 27/11/2025 09:08:36 1340949603033014 460 3.9910 GBP XLON 27/11/2025 09:08:36 1340949603033016 556 3.9910 GBP XLON 27/11/2025 09:08:36 1340949603033015 1,525 3.9910 GBP XLON 27/11/2025 09:08:36 1340949603033018 579 3.9890 GBP XLON 27/11/2025 09:08:59 1340949603033059 1,301 3.9890 GBP XLON 27/11/2025 09:08:59 1340949603033058 117 3.9900 GBP XLON 27/11/2025 09:08:59 1340949603033064 214 3.9900 GBP XLON 27/11/2025 09:08:59 1340949603033066 393 3.9900 GBP XLON 27/11/2025 09:08:59 1340949603033062 556 3.9900 GBP XLON 27/11/2025 09:08:59 1340949603033063 583 3.9900 GBP XLON 27/11/2025 09:08:59 1340949603033065 1,480 3.9900 GBP XLON 27/11/2025 09:08:59 1340949603033067 1,881 3.9930 GBP XLON 27/11/2025 09:09:01 1340949603033082 397 3.9910 GBP XLON 27/11/2025 09:09:55 1340949603033121 583 3.9910 GBP XLON 27/11/2025 09:09:55 1340949603033122 1,872 3.9910 GBP XLON 27/11/2025 09:09:55 1340949603033118 1,921 3.9910 GBP XLON 27/11/2025 09:11:01 1340949603033204 395 3.9910 GBP XLON 27/11/2025 09:11:03 1340949603033213 396 3.9910 GBP XLON 27/11/2025 09:11:03 1340949603033211 474 3.9910 GBP XLON 27/11/2025 09:11:03 1340949603033212 531 3.9910 GBP XLON 27/11/2025 09:11:03 1340949603033214 408 3.9920 GBP XLON 27/11/2025 09:14:17 1340949603033483 411 3.9920 GBP XLON 27/11/2025 09:14:17 1340949603033482 464 3.9920 GBP XLON 27/11/2025 09:14:17 1340949603033484 1,484 3.9920 GBP XLON 27/11/2025 09:14:17 1340949603033481 211 3.9920 GBP XLON 27/11/2025 09:15:01 1340949603033554 244 3.9920 GBP XLON 27/11/2025 09:15:01 1340949603033553 583 3.9920 GBP XLON 27/11/2025 09:15:01 1340949603033551 583 3.9920 GBP XLON 27/11/2025 09:15:01 1340949603033552 407 3.9920 GBP XLON 27/11/2025 09:15:04 1340949603033563 583 3.9920 GBP XLON 27/11/2025 09:15:04 1340949603033564 407 3.9920 GBP XLON 27/11/2025 09:15:05 1340949603033578 1,893 3.9950 GBP XLON 27/11/2025 09:17:00 1340949603033762 273 3.9960 GBP XLON 27/11/2025 09:17:00 1340949603033765 581 3.9960 GBP XLON 27/11/2025 09:17:00 1340949603033764 1,066 3.9960 GBP XLON 27/11/2025 09:17:00 1340949603033763 1,502 3.9960 GBP XLON 27/11/2025 09:17:00 1340949603033766 583 3.9950 GBP XLON 27/11/2025 09:17:05 1340949603033768 915 3.9930 GBP XLON 27/11/2025 09:18:29 1340949603033919 999 3.9930 GBP XLON 27/11/2025 09:18:29 1340949603033918 411 3.9940 GBP XLON 27/11/2025 09:18:29 1340949603033920 810 3.9940 GBP XLON 27/11/2025 09:18:29 1340949603033921 104 3.9890 GBP XLON 27/11/2025 09:20:01 1340949603034058 312 3.9890 GBP XLON 27/11/2025 09:20:01 1340949603034064 448 3.9890 GBP XLON 27/11/2025 09:20:01 1340949603034065 500 3.9890 GBP XLON 27/11/2025 09:20:01 1340949603034063 500 3.9890 GBP XLON 27/11/2025 09:20:01 1340949603034066 721 3.9890 GBP XLON 27/11/2025 09:20:01 1340949603034060 1,067 3.9890 GBP XLON 27/11/2025 09:20:01 1340949603034062 1,194 3.9890 GBP XLON 27/11/2025 09:20:01 1340949603034061 1,851 3.9890 GBP XLON 27/11/2025 09:20:01 1340949603034059 1,874 3.9910 GBP XLON 27/11/2025 09:20:01 1340949603034047 583 3.9930 GBP XLON 27/11/2025 09:20:01 1340949603034042 998 3.9930 GBP XLON 27/11/2025 09:20:01 1340949603034043 1,901 3.9930 GBP XLON 27/11/2025 09:20:01 1340949603034036 448 3.9890 GBP XLON 27/11/2025 09:20:04 1340949603034068 448 3.9890 GBP XLON 27/11/2025 09:20:04 1340949603034070 583 3.9890 GBP XLON 27/11/2025 09:20:04 1340949603034069 448 3.9890 GBP XLON 27/11/2025 09:20:05 1340949603034071 448 3.9890 GBP XLON 27/11/2025 09:20:06 1340949603034077 578 3.9890 GBP XLON 27/11/2025 09:20:06 1340949603034078 448 3.9890 GBP XLON 27/11/2025 09:20:11 1340949603034089 448 3.9890 GBP XLON 27/11/2025 09:20:12 1340949603034092 449 3.9890 GBP XLON 27/11/2025 09:20:58 1340949603034161 449 3.9890 GBP XLON 27/11/2025 09:20:58 1340949603034162 1,897 3.9880 GBP XLON 27/11/2025 09:20:59 1340949603034164 1,897 3.9860 GBP XLON 27/11/2025 09:21:00 1340949603034166 1,897 3.9840 GBP XLON 27/11/2025 09:21:01 1340949603034171 583 3.9860 GBP XLON 27/11/2025 09:21:01 1340949603034173 1,432 3.9860 GBP XLON 27/11/2025 09:21:01 1340949603034172 276 3.9830 GBP XLON 27/11/2025 09:21:03 1340949603034181 663 3.9830 GBP XLON 27/11/2025 09:21:03 1340949603034182 1,931 3.9840 GBP XLON 27/11/2025 09:21:03 1340949603034179 236 3.9830 GBP XLON 27/11/2025 09:21:04 1340949603034184 1,000 3.9830 GBP XLON 27/11/2025 09:21:04 1340949603034183 1,952 3.9830 GBP XLON 27/11/2025 09:21:59 1340949603034207 687 3.9810 GBP XLON 27/11/2025 09:22:00 1340949603034212 1,192 3.9810 GBP XLON 27/11/2025 09:22:00 1340949603034211 1,888 3.9790 GBP XLON 27/11/2025 09:22:02 1340949603034213 145 3.9800 GBP XLON 27/11/2025 09:22:02 1340949603034216 292 3.9800 GBP XLON 27/11/2025 09:22:02 1340949603034214 583 3.9800 GBP XLON 27/11/2025 09:22:02 1340949603034215 145 3.9810 GBP XLON 27/11/2025 09:22:02 1340949603034219 247 3.9810 GBP XLON 27/11/2025 09:22:02 1340949603034217 332 3.9810 GBP XLON 27/11/2025 09:22:02 1340949603034221 583 3.9810 GBP XLON 27/11/2025 09:22:02 1340949603034218 1,467 3.9810 GBP XLON 27/11/2025 09:22:02 1340949603034220 1,918 3.9790 GBP XLON 27/11/2025 09:22:39 1340949603034270 43 3.9830 GBP XLON 27/11/2025 09:24:05 1340949603034400 449 3.9830 GBP XLON 27/11/2025 09:24:05 1340949603034402 1,911 3.9830 GBP XLON 27/11/2025 09:24:05 1340949603034401 1,898 3.9830 GBP XLON 27/11/2025 09:28:02 1340949603034631 1,432 3.9830 GBP XLON 27/11/2025 09:28:03 1340949603034633 378 3.9810 GBP XLON 27/11/2025 09:28:39 1340949603034660 1,499 3.9810 GBP XLON 27/11/2025 09:28:39 1340949603034659 450 3.9820 GBP XLON 27/11/2025 09:28:39 1340949603034661 800 3.9820 GBP XLON 27/11/2025 09:28:39 1340949603034671 1,144 3.9820 GBP XLON 27/11/2025 09:28:39 1340949603034670 135 3.9830 GBP XLON 27/11/2025 09:28:39 1340949603034663 450 3.9830 GBP XLON 27/11/2025 09:28:39 1340949603034662 450 3.9830 GBP XLON 27/11/2025 09:28:39 1340949603034666 810 3.9830 GBP XLON 27/11/2025 09:28:39 1340949603034665 1,479 3.9830 GBP XLON 27/11/2025 09:28:39 1340949603034664 448 3.9820 GBP XLON 27/11/2025 09:28:40 1340949603034673 449 3.9820 GBP XLON 27/11/2025 09:28:40 1340949603034672 998 3.9820 GBP XLON 27/11/2025 09:28:40 1340949603034674 448 3.9820 GBP XLON 27/11/2025 09:28:41 1340949603034675 998 3.9820 GBP XLON 27/11/2025 09:28:41 1340949603034676 1,881 3.9810 GBP XLON 27/11/2025 09:28:43 1340949603034687 451 3.9820 GBP XLON 27/11/2025 09:28:43 1340949603034685 674 3.9820 GBP XLON 27/11/2025 09:28:43 1340949603034686 244 3.9810 GBP XLON 27/11/2025 09:28:52 1340949603034691 450 3.9810 GBP XLON 27/11/2025 09:28:52 1340949603034690 450 3.9810 GBP XLON 27/11/2025 09:28:52 1340949603034693 1,406 3.9810 GBP XLON 27/11/2025 09:28:52 1340949603034692 310 3.9810 GBP XLON 27/11/2025 09:28:58 1340949603034698 450 3.9810 GBP XLON 27/11/2025 09:28:58 1340949603034700 1,482 3.9810 GBP XLON 27/11/2025 09:28:58 1340949603034699 50 3.9810 GBP XLON 27/11/2025 09:29:55 1340949603034741 1,833 3.9810 GBP XLON 27/11/2025 09:29:55 1340949603034740 1,924 3.9790 GBP XLON 27/11/2025 09:30:37 1340949603034777 135 3.9800 GBP XLON 27/11/2025 09:30:37 1340949603034780 217 3.9800 GBP XLON 27/11/2025 09:30:37 1340949603034781 244 3.9800 GBP XLON 27/11/2025 09:30:37 1340949603034783 450 3.9800 GBP XLON 27/11/2025 09:30:37 1340949603034785 555 3.9800 GBP XLON 27/11/2025 09:30:37 1340949603034779 583 3.9800 GBP XLON 27/11/2025 09:30:37 1340949603034782 1,474 3.9800 GBP XLON 27/11/2025 09:30:37 1340949603034784 1,411 3.9790 GBP XLON 27/11/2025 09:30:58 1340949603034795 1,962 3.9780 GBP XLON 27/11/2025 09:31:35 1340949603034858 450 3.9790 GBP XLON 27/11/2025 09:31:35 1340949603034857 149 3.9790 GBP XLON 27/11/2025 09:32:34 1340949603034886 88 3.9790 GBP XLON 27/11/2025 09:32:44 1340949603034892 1,882 3.9780 GBP XLON 27/11/2025 09:34:00 1340949603034946 579 3.9780 GBP XLON 27/11/2025 09:34:44 1340949603034981 1,299 3.9780 GBP XLON 27/11/2025 09:34:44 1340949603034982 1,886 3.9760 GBP XLON 27/11/2025 09:34:50 1340949603034985 58 3.9760 GBP XLON 27/11/2025 09:34:53 1340949603034988 215 3.9760 GBP XLON 27/11/2025 09:34:53 1340949603034987 583 3.9760 GBP XLON 27/11/2025 09:34:53 1340949603034986 216 3.9760 GBP XLON 27/11/2025 09:34:55 1340949603035005 583 3.9760 GBP XLON 27/11/2025 09:34:55 1340949603035004 221 3.9760 GBP XLON 27/11/2025 09:34:56 1340949603035020 1,000 3.9760 GBP XLON 27/11/2025 09:35:10 1340949603035036 263 3.9760 GBP XLON 27/11/2025 09:35:11 1340949603035037 451 3.9750 GBP XLON 27/11/2025 09:35:16 1340949603035048 451 3.9750 GBP XLON 27/11/2025 09:35:20 1340949603035051 5 3.9750 GBP XLON 27/11/2025 09:35:51 1340949603035108 451 3.9750 GBP XLON 27/11/2025 09:35:51 1340949603035107 451 3.9750 GBP XLON 27/11/2025 09:35:51 1340949603035109 1,875 3.9760 GBP XLON 27/11/2025 09:37:58 1340949603035224 2,100 3.9760 GBP XLON 27/11/2025 09:37:58 1340949603035225 104 3.9770 GBP XLON 27/11/2025 09:37:58 1340949603035229 136 3.9770 GBP XLON 27/11/2025 09:37:58 1340949603035228 456 3.9770 GBP XLON 27/11/2025 09:37:58 1340949603035226 998 3.9770 GBP XLON 27/11/2025 09:37:58 1340949603035227 1,942 3.9760 GBP XLON 27/11/2025 09:38:14 1340949603035238 454 3.9760 GBP XLON 27/11/2025 09:38:15 1340949603035241 454 3.9760 GBP XLON 27/11/2025 09:38:15 1340949603035253 939 3.9760 GBP XLON 27/11/2025 09:38:15 1340949603035243 998 3.9760 GBP XLON 27/11/2025 09:38:15 1340949603035240 1,403 3.9760 GBP XLON 27/11/2025 09:38:15 1340949603035242 454 3.9760 GBP XLON 27/11/2025 09:38:16 1340949603035255 454 3.9760 GBP XLON 27/11/2025 09:38:16 1340949603035257 454 3.9760 GBP XLON 27/11/2025 09:38:16 1340949603035258 541 3.9760 GBP XLON 27/11/2025 09:38:16 1340949603035259 1,448 3.9760 GBP XLON 27/11/2025 09:38:16 1340949603035256 454 3.9760 GBP XLON 27/11/2025 09:38:17 1340949603035260 454 3.9760 GBP XLON 27/11/2025 09:38:17 1340949603035262 541 3.9760 GBP XLON 27/11/2025 09:38:17 1340949603035261 541 3.9760 GBP XLON 27/11/2025 09:38:17 1340949603035263 1,486 3.9760 GBP XLON 27/11/2025 09:38:17 1340949603035264 454 3.9760 GBP XLON 27/11/2025 09:38:18 1340949603035265 541 3.9760 GBP XLON 27/11/2025 09:38:18 1340949603035266 454 3.9760 GBP XLON 27/11/2025 09:38:19 1340949603035267 454 3.9760 GBP XLON 27/11/2025 09:38:20 1340949603035268 484 3.9760 GBP XLON 27/11/2025 09:38:44 1340949603035314 1,928 3.9760 GBP XLON 27/11/2025 09:38:44 1340949603035312 2,400 3.9760 GBP XLON 27/11/2025 09:38:44 1340949603035313 2,000 3.9760 GBP XLON 27/11/2025 09:38:45 1340949603035315 1,878 3.9740 GBP XLON 27/11/2025 09:39:06 1340949603035343 218 3.9750 GBP XLON 27/11/2025 09:39:06 1340949603035345 605 3.9750 GBP XLON 27/11/2025 09:39:06 1340949603035346 1,171 3.9750 GBP XLON 27/11/2025 09:39:06 1340949603035347 1,800 3.9750 GBP XLON 27/11/2025 09:39:06 1340949603035344 1,900 3.9740 GBP XLON 27/11/2025 09:40:19 1340949603035412 2 3.9740 GBP XLON 27/11/2025 09:40:45 1340949603035435 252 3.9740 GBP XLON 27/11/2025 09:40:45 1340949603035434 856 3.9740 GBP XLON 27/11/2025 09:41:50 1340949603035521 1,028 3.9740 GBP XLON 27/11/2025 09:41:50 1340949603035522 1,923 3.9750 GBP XLON 27/11/2025 09:43:40 1340949603035624 309 3.9750 GBP XLON 27/11/2025 09:43:55 1340949603035629 583 3.9750 GBP XLON 27/11/2025 09:43:55 1340949603035627 998 3.9750 GBP XLON 27/11/2025 09:43:55 1340949603035628 1,503 3.9750 GBP XLON 27/11/2025 09:43:55 1340949603035630 457 3.9750 GBP XLON 27/11/2025 09:43:56 1340949603035636 583 3.9750 GBP XLON 27/11/2025 09:43:56 1340949603035637 589 3.9720 GBP XLON 27/11/2025 09:43:57 1340949603035639 1,283 3.9720 GBP XLON 27/11/2025 09:43:57 1340949603035640 739 3.9710 GBP XLON 27/11/2025 09:44:20 1340949603035647 1,137 3.9710 GBP XLON 27/11/2025 09:44:20 1340949603035646 8 3.9710 GBP XLON 27/11/2025 09:44:30 1340949603035658 278 3.9710 GBP XLON 27/11/2025 09:44:30 1340949603035656 456 3.9710 GBP XLON 27/11/2025 09:44:30 1340949603035655 457 3.9710 GBP XLON 27/11/2025 09:44:30 1340949603035657 456 3.9710 GBP XLON 27/11/2025 09:44:31 1340949603035659 23 3.9710 GBP XLON 27/11/2025 09:44:32 1340949603035660 456 3.9710 GBP XLON 27/11/2025 09:44:34 1340949603035661 746 3.9690 GBP XLON 27/11/2025 09:44:39 1340949603035673 1,209 3.9690 GBP XLON 27/11/2025 09:44:39 1340949603035672 135 3.9700 GBP XLON 27/11/2025 09:45:51 1340949603035718 452 3.9700 GBP XLON 27/11/2025 09:45:51 1340949603035717 1,464 3.9700 GBP XLON 27/11/2025 09:45:51 1340949603035719 181 3.9690 GBP XLON 27/11/2025 09:45:57 1340949603035732 450 3.9690 GBP XLON 27/11/2025 09:45:57 1340949603035725 450 3.9690 GBP XLON 27/11/2025 09:45:57 1340949603035730 998 3.9690 GBP XLON 27/11/2025 09:45:57 1340949603035726 998 3.9690 GBP XLON 27/11/2025 09:45:57 1340949603035731 1,431 3.9690 GBP XLON 27/11/2025 09:45:57 1340949603035727 1,907 3.9680 GBP XLON 27/11/2025 09:46:00 1340949603035735 1,961 3.9660 GBP XLON 27/11/2025 09:46:07 1340949603035754 454 3.9680 GBP XLON 27/11/2025 09:46:07 1340949603035741 712 3.9670 GBP XLON 27/11/2025 09:47:00 1340949603035816 1,227 3.9670 GBP XLON 27/11/2025 09:47:00 1340949603035817 38 3.9680 GBP XLON 27/11/2025 09:47:00 1340949603035818 129 3.9680 GBP XLON 27/11/2025 09:47:00 1340949603035820 205 3.9680 GBP XLON 27/11/2025 09:47:00 1340949603035819 359 3.9680 GBP XLON 27/11/2025 09:47:00 1340949603035822 583 3.9680 GBP XLON 27/11/2025 09:47:00 1340949603035823 998 3.9680 GBP XLON 27/11/2025 09:47:00 1340949603035821 448 3.9660 GBP XLON 27/11/2025 09:47:08 1340949603035836 962 3.9670 GBP XLON 27/11/2025 09:47:08 1340949603035837 998 3.9670 GBP XLON 27/11/2025 09:47:08 1340949603035838 1,386 3.9670 GBP XLON 27/11/2025 09:47:08 1340949603035839 1,874 3.9640 GBP XLON 27/11/2025 09:47:09 1340949603035844 447 3.9650 GBP XLON 27/11/2025 09:47:19 1340949603035850 447 3.9650 GBP XLON 27/11/2025 09:47:20 1340949603035851 447 3.9650 GBP XLON 27/11/2025 09:47:20 1340949603035852 447 3.9650 GBP XLON 27/11/2025 09:47:20 1340949603035853 447 3.9650 GBP XLON 27/11/2025 09:47:21 1340949603035854 446 3.9650 GBP XLON 27/11/2025 09:47:28 1340949603035870 576 3.9650 GBP XLON 27/11/2025 09:47:28 1340949603035871 446 3.9650 GBP XLON 27/11/2025 09:47:29 1340949603035872 446 3.9650 GBP XLON 27/11/2025 09:47:30 1340949603035875 446 3.9650 GBP XLON 27/11/2025 09:47:30 1340949603035877 446 3.9650 GBP XLON 27/11/2025 09:47:30 1340949603035878 541 3.9650 GBP XLON 27/11/2025 09:47:30 1340949603035876 998 3.9650 GBP XLON 27/11/2025 09:47:30 1340949603035874 446 3.9650 GBP XLON 27/11/2025 09:47:31 1340949603035879 446 3.9650 GBP XLON 27/11/2025 09:47:31 1340949603035880 370 3.9650 GBP XLON 27/11/2025 09:47:35 1340949603035882 446 3.9650 GBP XLON 27/11/2025 09:47:35 1340949603035881 446 3.9650 GBP XLON 27/11/2025 09:47:35 1340949603035883 446 3.9650 GBP XLON 27/11/2025 09:47:35 1340949603035884 446 3.9650 GBP XLON 27/11/2025 09:47:40 1340949603035890 446 3.9650 GBP XLON 27/11/2025 09:47:41 1340949603035891 446 3.9650 GBP XLON 27/11/2025 09:47:41 1340949603035894 827 3.9650 GBP XLON 27/11/2025 09:47:41 1340949603035893 998 3.9650 GBP XLON 27/11/2025 09:47:41 1340949603035892 447 3.9650 GBP XLON 27/11/2025 09:47:47 1340949603035895 447 3.9640 GBP XLON 27/11/2025 09:49:02 1340949603035983 1,899 3.9630 GBP XLON 27/11/2025 09:49:22 1340949603036016 998 3.9630 GBP XLON 27/11/2025 09:50:00 1340949603036041 998 3.9630 GBP XLON 27/11/2025 09:50:01 1340949603036047 441 3.9630 GBP XLON 27/11/2025 09:50:03 1340949603036048 132 3.9630 GBP XLON 27/11/2025 09:50:04 1340949603036053 441 3.9630 GBP XLON 27/11/2025 09:50:04 1340949603036052 998 3.9630 GBP XLON 27/11/2025 09:50:04 1340949603036054 445 3.9610 GBP XLON 27/11/2025 09:50:28 1340949603036107 1,516 3.9610 GBP XLON 27/11/2025 09:50:28 1340949603036106 6 3.9610 GBP XLON 27/11/2025 09:50:29 1340949603036110 251 3.9610 GBP XLON 27/11/2025 09:50:29 1340949603036109 443 3.9610 GBP XLON 27/11/2025 09:50:53 1340949603036126 1,314 3.9600 GBP XLON 27/11/2025 09:51:05 1340949603036186 601 3.9600 GBP XLON 27/11/2025 09:51:45 1340949603036232 3 3.9600 GBP XLON 27/11/2025 09:51:50 1340949603036234 245 3.9600 GBP XLON 27/11/2025 09:51:50 1340949603036233 244 3.9600 GBP XLON 27/11/2025 09:52:50 1340949603036267 3 3.9600 GBP XLON 27/11/2025 09:53:07 1340949603036275 3 3.9600 GBP XLON 27/11/2025 09:53:07 1340949603036277 74 3.9600 GBP XLON 27/11/2025 09:53:07 1340949603036276 246 3.9600 GBP XLON 27/11/2025 09:53:07 1340949603036274 1,907 3.9580 GBP XLON 27/11/2025 09:54:17 1340949603036317 444 3.9580 GBP XLON 27/11/2025 09:54:18 1340949603036318 493 3.9580 GBP XLON 27/11/2025 09:54:18 1340949603036319 1,932 3.9590 GBP XLON 27/11/2025 09:56:06 1340949603036432 233 3.9590 GBP XLON 27/11/2025 09:56:09 1340949603036434 370 3.9590 GBP XLON 27/11/2025 09:56:09 1340949603036435 246 3.9590 GBP XLON 27/11/2025 09:56:45 1340949603036460 443 3.9590 GBP XLON 27/11/2025 09:56:47 1340949603036462 444 3.9590 GBP XLON 27/11/2025 09:56:47 1340949603036463 1,941 3.9590 GBP XLON 27/11/2025 09:59:38 1340949603036560 134 3.9600 GBP XLON 27/11/2025 09:59:38 1340949603036562 269 3.9600 GBP XLON 27/11/2025 09:59:38 1340949603036563 366 3.9600 GBP XLON 27/11/2025 09:59:38 1340949603036564 448 3.9600 GBP XLON 27/11/2025 09:59:38 1340949603036561 1,500 3.9600 GBP XLON 27/11/2025 09:59:38 1340949603036565 50 3.9590 GBP XLON 27/11/2025 09:59:54 1340949603036588 270 3.9590 GBP XLON 27/11/2025 09:59:54 1340949603036587 1,882 3.9620 GBP XLON 27/11/2025 10:02:28 1340949603036744 370 3.9620 GBP XLON 27/11/2025 10:02:29 1340949603036746 434 3.9620 GBP XLON 27/11/2025 10:02:29 1340949603036747 998 3.9620 GBP XLON 27/11/2025 10:02:29 1340949603036745 998 3.9620 GBP XLON 27/11/2025 10:02:29 1340949603036748 998 3.9620 GBP XLON 27/11/2025 10:02:31 1340949603036750 1,408 3.9620 GBP XLON 27/11/2025 10:02:31 1340949603036749 230 3.9620 GBP XLON 27/11/2025 10:02:32 1340949603036753 998 3.9620 GBP XLON 27/11/2025 10:02:32 1340949603036752 1,000 3.9620 GBP XLON 27/11/2025 10:02:32 1340949603036751 248 3.9610 GBP XLON 27/11/2025 10:02:38 1340949603036759 759 3.9610 GBP XLON 27/11/2025 10:02:38 1340949603036761 998 3.9610 GBP XLON 27/11/2025 10:02:38 1340949603036760 1,403 3.9610 GBP XLON 27/11/2025 10:02:38 1340949603036762 1,875 3.9590 GBP XLON 27/11/2025 10:02:40 1340949603036764 641 3.9600 GBP XLON 27/11/2025 10:02:40 1340949603036767 1,104 3.9600 GBP XLON 27/11/2025 10:02:40 1340949603036766 1,486 3.9600 GBP XLON 27/11/2025 10:02:40 1340949603036768 500 3.9590 GBP XLON 27/11/2025 10:03:44 1340949603036798 1,402 3.9590 GBP XLON 27/11/2025 10:04:34 1340949603036834 435 3.9590 GBP XLON 27/11/2025 10:05:12 1340949603036874 130 3.9590 GBP XLON 27/11/2025 10:05:24 1340949603036896 435 3.9590 GBP XLON 27/11/2025 10:05:24 1340949603036895 1,406 3.9590 GBP XLON 27/11/2025 10:05:24 1340949603036897 1,941 3.9660 GBP XLON 27/11/2025 10:10:02 1340949603037209 583 3.9660 GBP XLON 27/11/2025 10:11:56 1340949603037294 1,894 3.9680 GBP XLON 27/11/2025 10:13:35 1340949603037351 441 3.9680 GBP XLON 27/11/2025 10:14:20 1340949603037384 566 3.9680 GBP XLON 27/11/2025 10:14:20 1340949603037385 2,000 3.9690 GBP XLON 27/11/2025 10:16:50 1340949603037528 293 3.9700 GBP XLON 27/11/2025 10:17:18 1340949603037575 583 3.9700 GBP XLON 27/11/2025 10:17:18 1340949603037576 998 3.9700 GBP XLON 27/11/2025 10:17:18 1340949603037573 1,525 3.9700 GBP XLON 27/11/2025 10:17:18 1340949603037574 1,953 3.9700 GBP XLON 27/11/2025 10:17:18 1340949603037571 79 3.9700 GBP XLON 27/11/2025 10:17:33 1340949603037589 583 3.9700 GBP XLON 27/11/2025 10:17:33 1340949603037588 998 3.9700 GBP XLON 27/11/2025 10:17:33 1340949603037590 1,468 3.9700 GBP XLON 27/11/2025 10:17:33 1340949603037591 1,932 3.9680 GBP XLON 27/11/2025 10:19:11 1340949603037646 234 3.9690 GBP XLON 27/11/2025 10:19:11 1340949603037655 282 3.9690 GBP XLON 27/11/2025 10:19:11 1340949603037649 382 3.9690 GBP XLON 27/11/2025 10:19:11 1340949603037653 494 3.9690 GBP XLON 27/11/2025 10:19:11 1340949603037650 583 3.9690 GBP XLON 27/11/2025 10:19:11 1340949603037651 821 3.9690 GBP XLON 27/11/2025 10:19:11 1340949603037654 998 3.9690 GBP XLON 27/11/2025 10:19:11 1340949603037652 1,875 3.9680 GBP XLON 27/11/2025 10:19:42 1340949603037712 1,000 3.9690 GBP XLON 27/11/2025 10:20:15 1340949603037757 1,000 3.9700 GBP XLON 27/11/2025 10:21:57 1340949603037811 1,939 3.9700 GBP XLON 27/11/2025 10:21:57 1340949603037802 296 3.9710 GBP XLON 27/11/2025 10:21:57 1340949603037807 465 3.9710 GBP XLON 27/11/2025 10:21:57 1340949603037803 583 3.9710 GBP XLON 27/11/2025 10:21:57 1340949603037805 998 3.9710 GBP XLON 27/11/2025 10:21:57 1340949603037804 1,435 3.9710 GBP XLON 27/11/2025 10:21:57 1340949603037806 1,432 3.9700 GBP XLON 27/11/2025 10:21:59 1340949603037812 1,420 3.9700 GBP XLON 27/11/2025 10:22:06 1340949603037824 467 3.9700 GBP XLON 27/11/2025 10:22:07 1340949603037825 468 3.9700 GBP XLON 27/11/2025 10:22:13 1340949603037841 469 3.9700 GBP XLON 27/11/2025 10:22:20 1340949603037849 382 3.9680 GBP XLON 27/11/2025 10:22:25 1340949603037873 998 3.9680 GBP XLON 27/11/2025 10:22:25 1340949603037872 1,000 3.9680 GBP XLON 27/11/2025 10:22:25 1340949603037874 1,886 3.9680 GBP XLON 27/11/2025 10:22:25 1340949603037865 224 3.9660 GBP XLON 27/11/2025 10:22:32 1340949603037886 982 3.9660 GBP XLON 27/11/2025 10:22:32 1340949603037885 1,905 3.9660 GBP XLON 27/11/2025 10:22:32 1340949603037884 2,000 3.9660 GBP XLON 27/11/2025 10:22:32 1340949603037887 33 3.9670 GBP XLON 27/11/2025 10:22:32 1340949603037882 583 3.9670 GBP XLON 27/11/2025 10:22:32 1340949603037881 998 3.9670 GBP XLON 27/11/2025 10:22:32 1340949603037883 382 3.9660 GBP XLON 27/11/2025 10:22:33 1340949603037892 382 3.9660 GBP XLON 27/11/2025 10:22:34 1340949603037893 192 3.9660 GBP XLON 27/11/2025 10:22:35 1340949603037894 131 3.9660 GBP XLON 27/11/2025 10:22:38 1340949603037895 190 3.9660 GBP XLON 27/11/2025 10:22:41 1340949603037896 302 3.9660 GBP XLON 27/11/2025 10:22:42 1340949603037897 221 3.9680 GBP XLON 27/11/2025 10:23:00 1340949603037909 626 3.9680 GBP XLON 27/11/2025 10:23:00 1340949603037910 998 3.9680 GBP XLON 27/11/2025 10:23:00 1340949603037907 1,949 3.9680 GBP XLON 27/11/2025 10:23:00 1340949603037908 303 3.9690 GBP XLON 27/11/2025 10:23:00 1340949603037902 998 3.9690 GBP XLON 27/11/2025 10:23:00 1340949603037903 506 3.9680 GBP XLON 27/11/2025 10:23:01 1340949603037911 330 3.9670 GBP XLON 27/11/2025 10:24:10 1340949603037951 1,553 3.9670 GBP XLON 27/11/2025 10:24:10 1340949603037952 259 3.9670 GBP XLON 27/11/2025 10:24:30 1340949603037975 281 3.9670 GBP XLON 27/11/2025 10:24:30 1340949603037974 1,479 3.9670 GBP XLON 27/11/2025 10:24:30 1340949603037976 1,926 3.9650 GBP XLON 27/11/2025 10:24:39 1340949603037979 480 3.9660 GBP XLON 27/11/2025 10:26:21 1340949603038066 480 3.9660 GBP XLON 27/11/2025 10:26:22 1340949603038067 480 3.9660 GBP XLON 27/11/2025 10:26:22 1340949603038068 1,942 3.9650 GBP XLON 27/11/2025 10:26:23 1340949603038072 480 3.9660 GBP XLON 27/11/2025 10:26:23 1340949603038073 480 3.9650 GBP XLON 27/11/2025 10:26:25 1340949603038080 370 3.9650 GBP XLON 27/11/2025 10:26:49 1340949603038098 481 3.9650 GBP XLON 27/11/2025 10:26:49 1340949603038096 1,000 3.9650 GBP XLON 27/11/2025 10:26:49 1340949603038097 1,884 3.9630 GBP XLON 27/11/2025 10:27:21 1340949603038124 145 3.9640 GBP XLON 27/11/2025 10:27:21 1340949603038127 485 3.9640 GBP XLON 27/11/2025 10:27:21 1340949603038126 1,514 3.9640 GBP XLON 27/11/2025 10:27:21 1340949603038128 1,880 3.9630 GBP XLON 27/11/2025 10:28:35 1340949603038158 146 3.9640 GBP XLON 27/11/2025 10:28:35 1340949603038162 406 3.9640 GBP XLON 27/11/2025 10:28:35 1340949603038164 490 3.9640 GBP XLON 27/11/2025 10:28:35 1340949603038161 493 3.9640 GBP XLON 27/11/2025 10:28:35 1340949603038166 583 3.9640 GBP XLON 27/11/2025 10:28:35 1340949603038163 1,474 3.9640 GBP XLON 27/11/2025 10:28:35 1340949603038165 1,889 3.9630 GBP XLON 27/11/2025 10:28:48 1340949603038171 1 3.9630 GBP XLON 27/11/2025 10:29:07 1340949603038190 1 3.9630 GBP XLON 27/11/2025 10:29:07 1340949603038191 303 3.9630 GBP XLON 27/11/2025 10:29:07 1340949603038189 493 3.9630 GBP XLON 27/11/2025 10:29:07 1340949603038195 495 3.9630 GBP XLON 27/11/2025 10:29:07 1340949603038194 998 3.9630 GBP XLON 27/11/2025 10:29:07 1340949603038192 1,503 3.9630 GBP XLON 27/11/2025 10:29:07 1340949603038193 1,963 3.9620 GBP XLON 27/11/2025 10:29:18 1340949603038200 1,933 3.9630 GBP XLON 27/11/2025 10:30:00 1340949603038223 436 3.9660 GBP XLON 27/11/2025 10:32:36 1340949603038388 1,499 3.9660 GBP XLON 27/11/2025 10:32:36 1340949603038387 2,000 3.9660 GBP XLON 27/11/2025 10:32:36 1340949603038389 491 3.9650 GBP XLON 27/11/2025 10:32:46 1340949603038396 148 3.9650 GBP XLON 27/11/2025 10:32:50 1340949603038411 292 3.9650 GBP XLON 27/11/2025 10:32:50 1340949603038413 494 3.9650 GBP XLON 27/11/2025 10:32:50 1340949603038410 998 3.9650 GBP XLON 27/11/2025 10:32:50 1340949603038412 1,882 3.9630 GBP XLON 27/11/2025 10:33:37 1340949603038431 299 3.9640 GBP XLON 27/11/2025 10:33:37 1340949603038435 998 3.9640 GBP XLON 27/11/2025 10:33:37 1340949603038434 1,474 3.9640 GBP XLON 27/11/2025 10:33:37 1340949603038436 370 3.9630 GBP XLON 27/11/2025 10:33:42 1340949603038449 1,464 3.9630 GBP XLON 27/11/2025 10:33:42 1340949603038450 1,895 3.9630 GBP XLON 27/11/2025 10:33:42 1340949603038448 1,960 3.9630 GBP XLON 27/11/2025 10:33:42 1340949603038451 1,947 3.9600 GBP XLON 27/11/2025 10:34:24 1340949603038479 583 3.9620 GBP XLON 27/11/2025 10:34:24 1340949603038468 998 3.9620 GBP XLON 27/11/2025 10:34:24 1340949603038467 1,881 3.9620 GBP XLON 27/11/2025 10:34:24 1340949603038462 150 3.9630 GBP XLON 27/11/2025 10:34:24 1340949603038470 176 3.9630 GBP XLON 27/11/2025 10:34:24 1340949603038473 306 3.9630 GBP XLON 27/11/2025 10:34:24 1340949603038472 583 3.9630 GBP XLON 27/11/2025 10:34:24 1340949603038471 998 3.9630 GBP XLON 27/11/2025 10:34:24 1340949603038469 583 3.9600 GBP XLON 27/11/2025 10:34:52 1340949603038493 883 3.9600 GBP XLON 27/11/2025 10:34:52 1340949603038494 583 3.9610 GBP XLON 27/11/2025 10:35:17 1340949603038509 2,000 3.9610 GBP XLON 27/11/2025 10:35:18 1340949603038510 428 3.9620 GBP XLON 27/11/2025 10:36:45 1340949603038584 583 3.9620 GBP XLON 27/11/2025 10:36:45 1340949603038583 998 3.9620 GBP XLON 27/11/2025 10:36:45 1340949603038585 1,941 3.9610 GBP XLON 27/11/2025 10:36:47 1340949603038587 36 3.9620 GBP XLON 27/11/2025 10:36:47 1340949603038589 299 3.9620 GBP XLON 27/11/2025 10:36:47 1340949603038590 583 3.9620 GBP XLON 27/11/2025 10:36:47 1340949603038591 998 3.9620 GBP XLON 27/11/2025 10:36:47 1340949603038588 1,411 3.9620 GBP XLON 27/11/2025 10:36:47 1340949603038592 275 3.9610 GBP XLON 27/11/2025 10:37:01 1340949603038598 303 3.9610 GBP XLON 27/11/2025 10:37:01 1340949603038596 583 3.9610 GBP XLON 27/11/2025 10:37:01 1340949603038597 506 3.9610 GBP XLON 27/11/2025 10:37:06 1340949603038614 507 3.9610 GBP XLON 27/11/2025 10:37:06 1340949603038615 1,000 3.9610 GBP XLON 27/11/2025 10:37:06 1340949603038624 519 3.9610 GBP XLON 27/11/2025 10:39:07 1340949603038740 519 3.9610 GBP XLON 27/11/2025 10:39:07 1340949603038742 1,000 3.9610 GBP XLON 27/11/2025 10:39:07 1340949603038741 1,949 3.9610 GBP XLON 27/11/2025 10:39:07 1340949603038739 1,725 3.9630 GBP XLON 27/11/2025 10:40:45 1340949603038928 998 3.9620 GBP XLON 27/11/2025 10:41:26 1340949603038941 149 3.9630 GBP XLON 27/11/2025 10:41:26 1340949603038938 490 3.9620 GBP XLON 27/11/2025 10:41:35 1340949603038947 515 3.9620 GBP XLON 27/11/2025 10:41:35 1340949603038946 576 3.9610 GBP XLON 27/11/2025 10:41:36 1340949603038954 1,920 3.9610 GBP XLON 27/11/2025 10:41:36 1340949603038948 224 3.9620 GBP XLON 27/11/2025 10:41:36 1340949603038958 583 3.9620 GBP XLON 27/11/2025 10:41:36 1340949603038957 998 3.9620 GBP XLON 27/11/2025 10:41:36 1340949603038955 1,413 3.9620 GBP XLON 27/11/2025 10:41:36 1340949603038956 144 3.9620 GBP XLON 27/11/2025 10:42:48 1340949603038975 1,610 3.9690 GBP XLON 27/11/2025 10:44:59 1340949603039137 9 3.9700 GBP XLON 27/11/2025 10:45:03 1340949603039145 521 3.9700 GBP XLON 27/11/2025 10:45:06 1340949603039146 521 3.9700 GBP XLON 27/11/2025 10:45:06 1340949603039147 521 3.9700 GBP XLON 27/11/2025 10:45:31 1340949603039149 521 3.9730 GBP XLON 27/11/2025 10:47:00 1340949603039232 521 3.9730 GBP XLON 27/11/2025 10:47:00 1340949603039233 904 3.9730 GBP XLON 27/11/2025 10:47:00 1340949603039230 998 3.9730 GBP XLON 27/11/2025 10:47:00 1340949603039234 1,012 3.9730 GBP XLON 27/11/2025 10:47:00 1340949603039229 2,000 3.9730 GBP XLON 27/11/2025 10:47:00 1340949603039235 223 3.9730 GBP XLON 27/11/2025 10:47:29 1340949603039268 313 3.9730 GBP XLON 27/11/2025 10:47:29 1340949603039269 998 3.9730 GBP XLON 27/11/2025 10:47:29 1340949603039267 313 3.9730 GBP XLON 27/11/2025 10:47:31 1340949603039272 998 3.9730 GBP XLON 27/11/2025 10:47:31 1340949603039271 446 3.9730 GBP XLON 27/11/2025 10:47:32 1340949603039273 1,921 3.9710 GBP XLON 27/11/2025 10:48:49 1340949603039313 272 3.9710 GBP XLON 27/11/2025 10:48:50 1340949603039317 583 3.9710 GBP XLON 27/11/2025 10:48:50 1340949603039316 291 3.9710 GBP XLON 27/11/2025 10:48:53 1340949603039324 583 3.9710 GBP XLON 27/11/2025 10:48:53 1340949603039325 998 3.9710 GBP XLON 27/11/2025 10:48:53 1340949603039326 998 3.9710 GBP XLON 27/11/2025 10:49:15 1340949603039341 529 3.9720 GBP XLON 27/11/2025 10:49:52 1340949603039371 531 3.9730 GBP XLON 27/11/2025 10:50:11 1340949603039405 998 3.9730 GBP XLON 27/11/2025 10:50:11 1340949603039406 1,931 3.9710 GBP XLON 27/11/2025 10:50:32 1340949603039414 328 3.9710 GBP XLON 27/11/2025 10:50:35 1340949603039418 1,000 3.9710 GBP XLON 27/11/2025 10:50:35 1340949603039419 1,498 3.9710 GBP XLON 27/11/2025 10:50:35 1340949603039420 536 3.9700 GBP XLON 27/11/2025 10:50:48 1340949603039434 2,500 3.9700 GBP XLON 27/11/2025 10:51:13 1340949603039450 332 3.9710 GBP XLON 27/11/2025 10:51:55 1340949603039478 1,891 3.9710 GBP XLON 27/11/2025 10:52:25 1340949603039541 541 3.9710 GBP XLON 27/11/2025 10:52:58 1340949603039580 541 3.9710 GBP XLON 27/11/2025 10:52:58 1340949603039581 998 3.9710 GBP XLON 27/11/2025 10:52:58 1340949603039582 1,473 3.9710 GBP XLON 27/11/2025 10:52:58 1340949603039583 1,883 3.9710 GBP XLON 27/11/2025 10:52:58 1340949603039577 251 3.9700 GBP XLON 27/11/2025 10:53:00 1340949603039589 2,000 3.9700 GBP XLON 27/11/2025 10:53:00 1340949603039590 224 3.9700 GBP XLON 27/11/2025 10:53:01 1340949603039591 544 3.9700 GBP XLON 27/11/2025 10:53:54 1340949603039643 624 3.9690 GBP XLON 27/11/2025 10:53:55 1340949603039644 820 3.9690 GBP XLON 27/11/2025 10:53:55 1340949603039646 1,247 3.9690 GBP XLON 27/11/2025 10:53:55 1340949603039645 543 3.9690 GBP XLON 27/11/2025 10:54:11 1340949603039654 543 3.9690 GBP XLON 27/11/2025 10:54:11 1340949603039656 544 3.9690 GBP XLON 27/11/2025 10:54:11 1340949603039655 544 3.9690 GBP XLON 27/11/2025 10:54:11 1340949603039657 254 3.9690 GBP XLON 27/11/2025 10:54:15 1340949603039663 543 3.9690 GBP XLON 27/11/2025 10:54:15 1340949603039662 543 3.9690 GBP XLON 27/11/2025 10:54:17 1340949603039665 4 3.9680 GBP XLON 27/11/2025 10:55:00 1340949603039697 545 3.9680 GBP XLON 27/11/2025 10:55:00 1340949603039695 545 3.9680 GBP XLON 27/11/2025 10:55:00 1340949603039698 583 3.9680 GBP XLON 27/11/2025 10:55:00 1340949603039696 1,943 3.9680 GBP XLON 27/11/2025 10:55:00 1340949603039693 806 3.9670 GBP XLON 27/11/2025 10:55:03 1340949603039700 313 3.9660 GBP XLON 27/11/2025 10:55:32 1340949603039719 1,638 3.9660 GBP XLON 27/11/2025 10:55:32 1340949603039718 1,906 3.9640 GBP XLON 27/11/2025 10:55:53 1340949603039728 583 3.9650 GBP XLON 27/11/2025 10:55:53 1340949603039731 617 3.9650 GBP XLON 27/11/2025 10:55:53 1340949603039732 810 3.9650 GBP XLON 27/11/2025 10:55:53 1340949603039730 1,248 3.9650 GBP XLON 27/11/2025 10:55:53 1340949603039729 1,929 3.9690 GBP XLON 27/11/2025 10:59:50 1340949603039931 552 3.9670 GBP XLON 27/11/2025 10:59:52 1340949603039936 553 3.9670 GBP XLON 27/11/2025 10:59:52 1340949603039938 583 3.9670 GBP XLON 27/11/2025 10:59:52 1340949603039937 1,241 3.9670 GBP XLON 27/11/2025 10:59:52 1340949603039940 1,884 3.9670 GBP XLON 27/11/2025 10:59:52 1340949603039934 2,000 3.9670 GBP XLON 27/11/2025 10:59:52 1340949603039939 1,917 3.9650 GBP XLON 27/11/2025 10:59:53 1340949603039944 553 3.9670 GBP XLON 27/11/2025 10:59:53 1340949603039942 583 3.9670 GBP XLON 27/11/2025 10:59:53 1340949603039941 583 3.9640 GBP XLON 27/11/2025 11:00:01 1340949603039985 590 3.9640 GBP XLON 27/11/2025 11:00:01 1340949603039987 909 3.9640 GBP XLON 27/11/2025 11:00:01 1340949603039986 348 3.9650 GBP XLON 27/11/2025 11:00:01 1340949603039988 583 3.9650 GBP XLON 27/11/2025 11:00:01 1340949603039989 781 3.9650 GBP XLON 27/11/2025 11:00:01 1340949603039990 88 3.9640 GBP XLON 27/11/2025 11:00:14 1340949603040010 1,807 3.9640 GBP XLON 27/11/2025 11:00:14 1340949603040011 559 3.9660 GBP XLON 27/11/2025 11:01:13 1340949603040049 1,914 3.9650 GBP XLON 27/11/2025 11:01:50 1340949603040060 61 3.9660 GBP XLON 27/11/2025 11:02:12 1340949603040099 1,890 3.9660 GBP XLON 27/11/2025 11:03:19 1340949603040154 1,906 3.9640 GBP XLON 27/11/2025 11:03:40 1340949603040159 1,873 3.9620 GBP XLON 27/11/2025 11:04:13 1340949603040179 399 3.9610 GBP XLON 27/11/2025 11:04:39 1340949603040209 1,563 3.9610 GBP XLON 27/11/2025 11:04:39 1340949603040208 278 3.9620 GBP XLON 27/11/2025 11:04:39 1340949603040211 346 3.9620 GBP XLON 27/11/2025 11:04:39 1340949603040210 1,889 3.9610 GBP XLON 27/11/2025 11:05:22 1340949603040250 903 3.9590 GBP XLON 27/11/2025 11:06:49 1340949603040315 1,018 3.9590 GBP XLON 27/11/2025 11:06:49 1340949603040314 276 3.9600 GBP XLON 27/11/2025 11:06:49 1340949603040318 338 3.9600 GBP XLON 27/11/2025 11:06:49 1340949603040317 1,474 3.9600 GBP XLON 27/11/2025 11:06:49 1340949603040319 1,912 3.9600 GBP XLON 27/11/2025 11:08:10 1340949603040361 1,000 3.9610 GBP XLON 27/11/2025 11:08:10 1340949603040362 1,505 3.9610 GBP XLON 27/11/2025 11:08:10 1340949603040363 1,931 3.9600 GBP XLON 27/11/2025 11:11:03 1340949603040482 333 3.9620 GBP XLON 27/11/2025 11:11:03 1340949603040483 583 3.9620 GBP XLON 27/11/2025 11:11:03 1340949603040484 849 3.9620 GBP XLON 27/11/2025 11:11:03 1340949603040485 1,480 3.9620 GBP XLON 27/11/2025 11:11:03 1340949603040486 1,923 3.9620 GBP XLON 27/11/2025 11:12:18 1340949603040583 593 3.9620 GBP XLON 27/11/2025 11:13:44 1340949603040634 1,358 3.9620 GBP XLON 27/11/2025 11:13:44 1340949603040635 583 3.9610 GBP XLON 27/11/2025 11:13:56 1340949603040649 623 3.9610 GBP XLON 27/11/2025 11:13:56 1340949603040648 382 3.9620 GBP XLON 27/11/2025 11:13:56 1340949603040644 488 3.9620 GBP XLON 27/11/2025 11:13:56 1340949603040646 583 3.9620 GBP XLON 27/11/2025 11:13:56 1340949603040645 1,248 3.9620 GBP XLON 27/11/2025 11:13:56 1340949603040643 964 3.9610 GBP XLON 27/11/2025 11:13:57 1340949603040650 555 3.9610 GBP XLON 27/11/2025 11:13:58 1340949603040654 1,500 3.9600 GBP XLON 27/11/2025 11:14:16 1340949603040661 1,951 3.9600 GBP XLON 27/11/2025 11:14:16 1340949603040660 213 3.9610 GBP XLON 27/11/2025 11:15:09 1340949603040709 213 3.9610 GBP XLON 27/11/2025 11:15:09 1340949603040710 2,213 3.9610 GBP XLON 27/11/2025 11:15:09 1340949603040708 1,449 3.9600 GBP XLON 27/11/2025 11:17:09 1340949603040775 447 3.9600 GBP XLON 27/11/2025 11:17:10 1340949603040776 589 3.9600 GBP XLON 27/11/2025 11:17:10 1340949603040778 590 3.9600 GBP XLON 27/11/2025 11:17:12 1340949603040786 590 3.9600 GBP XLON 27/11/2025 11:17:13 1340949603040787 1,408 3.9600 GBP XLON 27/11/2025 11:17:13 1340949603040788 1,000 3.9600 GBP XLON 27/11/2025 11:17:14 1340949603040789 568 3.9600 GBP XLON 27/11/2025 11:18:27 1340949603040835 1,307 3.9600 GBP XLON 27/11/2025 11:18:27 1340949603040836 306 3.9610 GBP XLON 27/11/2025 11:20:21 1340949603040926 583 3.9610 GBP XLON 27/11/2025 11:20:21 1340949603040927 968 3.9610 GBP XLON 27/11/2025 11:20:42 1340949603040943 530 3.9610 GBP XLON 27/11/2025 11:21:07 1340949603040971 591 3.9610 GBP XLON 27/11/2025 11:21:07 1340949603040970 1,000 3.9610 GBP XLON 27/11/2025 11:21:07 1340949603040972 591 3.9610 GBP XLON 27/11/2025 11:21:10 1340949603040973 1,000 3.9610 GBP XLON 27/11/2025 11:21:10 1340949603040974 1,000 3.9610 GBP XLON 27/11/2025 11:21:11 1340949603040975 1,000 3.9610 GBP XLON 27/11/2025 11:21:11 1340949603040976 1,959 3.9600 GBP XLON 27/11/2025 11:21:12 1340949603040978 1,000 3.9610 GBP XLON 27/11/2025 11:21:12 1340949603040977 337 3.9590 GBP XLON 27/11/2025 11:21:19 1340949603040995 754 3.9590 GBP XLON 27/11/2025 11:21:19 1340949603040996 336 3.9600 GBP XLON 27/11/2025 11:21:19 1340949603040997 870 3.9600 GBP XLON 27/11/2025 11:21:19 1340949603040999 1,497 3.9600 GBP XLON 27/11/2025 11:21:19 1340949603040998 1,903 3.9580 GBP XLON 27/11/2025 11:21:21 1340949603041000 50 3.9580 GBP XLON 27/11/2025 11:22:02 1340949603041024 375 3.9580 GBP XLON 27/11/2025 11:22:02 1340949603041028 389 3.9580 GBP XLON 27/11/2025 11:22:02 1340949603041027 583 3.9580 GBP XLON 27/11/2025 11:22:02 1340949603041026 1,149 3.9580 GBP XLON 27/11/2025 11:22:02 1340949603041029 1,248 3.9580 GBP XLON 27/11/2025 11:22:02 1340949603041025 270 3.9570 GBP XLON 27/11/2025 11:26:00 1340949603041213 1,608 3.9570 GBP XLON 27/11/2025 11:26:25 1340949603041218 329 3.9570 GBP XLON 27/11/2025 11:26:41 1340949603041228 350 3.9570 GBP XLON 27/11/2025 11:26:41 1340949603041229 583 3.9570 GBP XLON 27/11/2025 11:26:41 1340949603041226 1,248 3.9570 GBP XLON 27/11/2025 11:26:41 1340949603041227 1,284 3.9570 GBP XLON 27/11/2025 11:26:41 1340949603041230 591 3.9560 GBP XLON 27/11/2025 11:28:57 1340949603041328 418 3.9550 GBP XLON 27/11/2025 11:30:27 1340949603041495 1,532 3.9550 GBP XLON 27/11/2025 11:30:27 1340949603041494 181 3.9560 GBP XLON 27/11/2025 11:30:27 1340949603041498 354 3.9560 GBP XLON 27/11/2025 11:30:27 1340949603041497 583 3.9560 GBP XLON 27/11/2025 11:30:27 1340949603041500 795 3.9560 GBP XLON 27/11/2025 11:30:27 1340949603041501 1,248 3.9560 GBP XLON 27/11/2025 11:30:27 1340949603041499 819 3.9550 GBP XLON 27/11/2025 11:30:28 1340949603041503 1,143 3.9550 GBP XLON 27/11/2025 11:30:28 1340949603041504 373 3.9560 GBP XLON 27/11/2025 11:33:01 1340949603041750 496 3.9560 GBP XLON 27/11/2025 11:33:04 1340949603041764 373 3.9560 GBP XLON 27/11/2025 11:33:16 1340949603041771 1,921 3.9550 GBP XLON 27/11/2025 11:33:17 1340949603041776 374 3.9560 GBP XLON 27/11/2025 11:33:17 1340949603041780 615 3.9560 GBP XLON 27/11/2025 11:33:17 1340949603041779 740 3.9560 GBP XLON 27/11/2025 11:33:17 1340949603041781 817 3.9560 GBP XLON 27/11/2025 11:33:17 1340949603041782 1,248 3.9560 GBP XLON 27/11/2025 11:33:17 1340949603041778 255 3.9540 GBP XLON 27/11/2025 11:37:48 1340949603041948 541 3.9540 GBP XLON 27/11/2025 11:37:48 1340949603041950 583 3.9540 GBP XLON 27/11/2025 11:37:48 1340949603041949 479 3.9540 GBP XLON 27/11/2025 11:37:49 1340949603041951 331 3.9560 GBP XLON 27/11/2025 11:38:51 1340949603042084 599 3.9560 GBP XLON 27/11/2025 11:38:51 1340949603042083 607 3.9560 GBP XLON 27/11/2025 11:38:51 1340949603042081 607 3.9560 GBP XLON 27/11/2025 11:38:51 1340949603042082 1,942 3.9550 GBP XLON 27/11/2025 11:38:52 1340949603042085 50 3.9550 GBP XLON 27/11/2025 11:39:53 1340949603042142 342 3.9550 GBP XLON 27/11/2025 11:39:53 1340949603042140 382 3.9550 GBP XLON 27/11/2025 11:39:53 1340949603042144 523 3.9550 GBP XLON 27/11/2025 11:39:53 1340949603042146 583 3.9550 GBP XLON 27/11/2025 11:39:53 1340949603042141 666 3.9550 GBP XLON 27/11/2025 11:39:53 1340949603042145 1,248 3.9550 GBP XLON 27/11/2025 11:39:53 1340949603042143 145 3.9530 GBP XLON 27/11/2025 11:39:54 1340949603042153 1,776 3.9530 GBP XLON 27/11/2025 11:40:45 1340949603042197 24 3.9540 GBP XLON 27/11/2025 11:40:45 1340949603042198 24 3.9540 GBP XLON 27/11/2025 11:40:45 1340949603042200 1,248 3.9540 GBP XLON 27/11/2025 11:40:45 1340949603042199 583 3.9590 GBP XLON 27/11/2025 11:43:11 1340949603042439 1,968 3.9590 GBP XLON 27/11/2025 11:43:11 1340949603042436 2,000 3.9590 GBP XLON 27/11/2025 11:43:11 1340949603042438 3,000 3.9590 GBP XLON 27/11/2025 11:43:11 1340949603042440 3,000 3.9590 GBP XLON 27/11/2025 11:43:12 1340949603042441 583 3.9630 GBP XLON 27/11/2025 11:45:10 1340949603042510 591 3.9630 GBP XLON 27/11/2025 11:45:10 1340949603042509 1,747 3.9620 GBP XLON 27/11/2025 11:45:33 1340949603042521 213 3.9620 GBP XLON 27/11/2025 11:46:08 1340949603042522 444 3.9610 GBP XLON 27/11/2025 11:51:04 1340949603042702 1,508 3.9610 GBP XLON 27/11/2025 11:51:04 1340949603042703 435 3.9610 GBP XLON 27/11/2025 11:51:20 1340949603042711 1,248 3.9610 GBP XLON 27/11/2025 11:51:20 1340949603042712 129 3.9590 GBP XLON 27/11/2025 11:51:54 1340949603042723 594 3.9590 GBP XLON 27/11/2025 11:54:16 1340949603042828 1,224 3.9590 GBP XLON 27/11/2025 11:54:16 1340949603042827 50 3.9590 GBP XLON 27/11/2025 11:55:03 1340949603042871 225 3.9590 GBP XLON 27/11/2025 11:55:03 1340949603042873 374 3.9590 GBP XLON 27/11/2025 11:55:03 1340949603042872 1,248 3.9590 GBP XLON 27/11/2025 11:55:03 1340949603042870 1,442 3.9590 GBP XLON 27/11/2025 11:55:03 1340949603042874 1,967 3.9570 GBP XLON 27/11/2025 11:55:23 1340949603042900 666 3.9560 GBP XLON 27/11/2025 11:57:28 1340949603042979 1,252 3.9560 GBP XLON 27/11/2025 11:57:28 1340949603042978 298 3.9560 GBP XLON 27/11/2025 11:59:00 1340949603043051 311 3.9560 GBP XLON 27/11/2025 11:59:41 1340949603043070 1,873 3.9560 GBP XLON 27/11/2025 12:01:38 1340949603043117 877 3.9560 GBP XLON 27/11/2025 12:06:54 1340949603043292 1,090 3.9560 GBP XLON 27/11/2025 12:06:54 1340949603043294 559 3.9570 GBP XLON 27/11/2025 12:06:54 1340949603043297 616 3.9570 GBP XLON 27/11/2025 12:06:54 1340949603043295 1,248 3.9570 GBP XLON 27/11/2025 12:06:54 1340949603043296 1,371 3.9570 GBP XLON 27/11/2025 12:06:54 1340949603043298 405 3.9560 GBP XLON 27/11/2025 12:12:41 1340949603043520 1,527 3.9560 GBP XLON 27/11/2025 12:12:41 1340949603043519 235 3.9580 GBP XLON 27/11/2025 12:12:41 1340949603043514 851 3.9580 GBP XLON 27/11/2025 12:12:41 1340949603043515 1,248 3.9580 GBP XLON 27/11/2025 12:12:41 1340949603043513 1,925 3.9580 GBP XLON 27/11/2025 12:12:41 1340949603043512 2,000 3.9550 GBP XLON 27/11/2025 12:12:44 1340949603043527 263 3.9580 GBP XLON 27/11/2025 12:16:31 1340949603043719 541 3.9580 GBP XLON 27/11/2025 12:16:31 1340949603043720 270 3.9560 GBP XLON 27/11/2025 12:17:24 1340949603043792 1,644 3.9560 GBP XLON 27/11/2025 12:17:24 1340949603043791 1,931 3.9540 GBP XLON 27/11/2025 12:18:03 1340949603043818 165 3.9540 GBP XLON 27/11/2025 12:18:48 1340949603043851 179 3.9540 GBP XLON 27/11/2025 12:18:48 1340949603043848 225 3.9540 GBP XLON 27/11/2025 12:18:48 1340949603043850 365 3.9540 GBP XLON 27/11/2025 12:18:48 1340949603043849 553 3.9540 GBP XLON 27/11/2025 12:18:48 1340949603043846 1,059 3.9540 GBP XLON 27/11/2025 12:18:48 1340949603043852 1,248 3.9540 GBP XLON 27/11/2025 12:18:48 1340949603043847 695 3.9530 GBP XLON 27/11/2025 12:21:14 1340949603043913 1,254 3.9530 GBP XLON 27/11/2025 12:21:14 1340949603043914 282 3.9540 GBP XLON 27/11/2025 12:21:14 1340949603043915 296 3.9540 GBP XLON 27/11/2025 12:21:14 1340949603043916 348 3.9540 GBP XLON 27/11/2025 12:21:14 1340949603043917 1,880 3.9530 GBP XLON 27/11/2025 12:22:55 1340949603043952 148 3.9600 GBP XLON 27/11/2025 12:25:34 1340949603044082 178 3.9600 GBP XLON 27/11/2025 12:25:35 1340949603044083 554 3.9600 GBP XLON 27/11/2025 12:25:51 1340949603044090 130 3.9590 GBP XLON 27/11/2025 12:30:06 1340949603044334 583 3.9600 GBP XLON 27/11/2025 12:30:06 1340949603044332 936 3.9600 GBP XLON 27/11/2025 12:30:06 1340949603044333 418 3.9590 GBP XLON 27/11/2025 12:31:09 1340949603044409 1,391 3.9590 GBP XLON 27/11/2025 12:31:09 1340949603044408 521 3.9610 GBP XLON 27/11/2025 12:33:13 1340949603044547 167 3.9610 GBP XLON 27/11/2025 12:34:35 1340949603044611 583 3.9610 GBP XLON 27/11/2025 12:34:41 1340949603044626 1,209 3.9610 GBP XLON 27/11/2025 12:34:41 1340949603044624 2,100 3.9610 GBP XLON 27/11/2025 12:34:41 1340949603044625 268 3.9610 GBP XLON 27/11/2025 12:35:38 1340949603044651 543 3.9610 GBP XLON 27/11/2025 12:37:47 1340949603044721 936 3.9610 GBP XLON 27/11/2025 12:37:47 1340949603044722 1,000 3.9610 GBP XLON 27/11/2025 12:37:47 1340949603044723 374 3.9610 GBP XLON 27/11/2025 12:39:25 1340949603044803 1,593 3.9610 GBP XLON 27/11/2025 12:39:25 1340949603044804 40 3.9610 GBP XLON 27/11/2025 12:39:26 1340949603044807 40 3.9610 GBP XLON 27/11/2025 12:39:26 1340949603044810 264 3.9610 GBP XLON 27/11/2025 12:39:26 1340949603044806 936 3.9610 GBP XLON 27/11/2025 12:39:26 1340949603044809 1,468 3.9610 GBP XLON 27/11/2025 12:39:26 1340949603044808 267 3.9610 GBP XLON 27/11/2025 12:39:33 1340949603044814 290 3.9610 GBP XLON 27/11/2025 12:39:33 1340949603044816 291 3.9610 GBP XLON 27/11/2025 12:39:33 1340949603044818 936 3.9610 GBP XLON 27/11/2025 12:39:33 1340949603044815 936 3.9610 GBP XLON 27/11/2025 12:39:33 1340949603044819 1,432 3.9610 GBP XLON 27/11/2025 12:39:33 1340949603044817 279 3.9610 GBP XLON 27/11/2025 12:39:34 1340949603044820 952 3.9610 GBP XLON 27/11/2025 12:39:35 1340949603044821 1,800 3.9610 GBP XLON 27/11/2025 12:39:35 1340949603044822 936 3.9610 GBP XLON 27/11/2025 12:39:36 1340949603044823 1,880 3.9590 GBP XLON 27/11/2025 12:40:55 1340949603044876 1,917 3.9590 GBP XLON 27/11/2025 12:41:59 1340949603044904 50 3.9590 GBP XLON 27/11/2025 12:42:14 1340949603044920 200 3.9590 GBP XLON 27/11/2025 12:42:14 1340949603044922 790 3.9590 GBP XLON 27/11/2025 12:42:14 1340949603044921 2,100 3.9590 GBP XLON 27/11/2025 12:42:14 1340949603044919 326 3.9590 GBP XLON 27/11/2025 12:42:20 1340949603044939 184 3.9590 GBP XLON 27/11/2025 12:42:24 1340949603044940 716 3.9620 GBP XLON 27/11/2025 12:45:21 1340949603045138 91 3.9620 GBP XLON 27/11/2025 12:46:53 1340949603045314 1,845 3.9620 GBP XLON 27/11/2025 12:46:53 1340949603045315 211 3.9620 GBP XLON 27/11/2025 12:47:27 1340949603045343 274 3.9620 GBP XLON 27/11/2025 12:47:27 1340949603045342 274 3.9620 GBP XLON 27/11/2025 12:47:29 1340949603045345 276 3.9620 GBP XLON 27/11/2025 12:49:01 1340949603045412 281 3.9620 GBP XLON 27/11/2025 12:49:01 1340949603045411 760 3.9620 GBP XLON 27/11/2025 12:49:01 1340949603045410 1,907 3.9600 GBP XLON 27/11/2025 12:50:41 1340949603045497 289 3.9600 GBP XLON 27/11/2025 12:50:56 1340949603045511 1,208 3.9620 GBP XLON 27/11/2025 12:55:18 1340949603045698 104 3.9620 GBP XLON 27/11/2025 12:55:19 1340949603045701 159 3.9620 GBP XLON 27/11/2025 12:55:19 1340949603045702 601 3.9620 GBP XLON 27/11/2025 12:55:19 1340949603045699 439 3.9610 GBP XLON 27/11/2025 12:56:16 1340949603045757 1,499 3.9610 GBP XLON 27/11/2025 12:56:16 1340949603045756 280 3.9620 GBP XLON 27/11/2025 12:56:16 1340949603045760 382 3.9620 GBP XLON 27/11/2025 12:56:16 1340949603045759 936 3.9620 GBP XLON 27/11/2025 12:56:16 1340949603045758 51 3.9610 GBP XLON 27/11/2025 12:56:18 1340949603045765 781 3.9610 GBP XLON 27/11/2025 12:56:18 1340949603045763 1,075 3.9610 GBP XLON 27/11/2025 12:56:18 1340949603045764 685 3.9610 GBP XLON 27/11/2025 12:56:51 1340949603045785 251 3.9600 GBP XLON 27/11/2025 12:58:07 1340949603045887 1,050 3.9600 GBP XLON 27/11/2025 12:58:07 1340949603045888 1,906 3.9590 GBP XLON 27/11/2025 12:59:47 1340949603045948 2,265 3.9590 GBP XLON 27/11/2025 12:59:48 1340949603045950 562 3.9600 GBP XLON 27/11/2025 12:59:56 1340949603045957 562 3.9600 GBP XLON 27/11/2025 12:59:57 1340949603045958 1,000 3.9580 GBP XLON 27/11/2025 13:00:17 1340949603045994 2,000 3.9580 GBP XLON 27/11/2025 13:00:17 1340949603045993 794 3.9590 GBP XLON 27/11/2025 13:00:17 1340949603045995 382 3.9600 GBP XLON 27/11/2025 13:00:17 1340949603045989 475 3.9600 GBP XLON 27/11/2025 13:00:17 1340949603045987 563 3.9600 GBP XLON 27/11/2025 13:00:17 1340949603045986 936 3.9600 GBP XLON 27/11/2025 13:00:17 1340949603045988 1,438 3.9600 GBP XLON 27/11/2025 13:00:17 1340949603045990 196 3.9580 GBP XLON 27/11/2025 13:00:19 1340949603045996 656 3.9580 GBP XLON 27/11/2025 13:00:20 1340949603046003 1,957 3.9590 GBP XLON 27/11/2025 13:00:55 1340949603046036 4 3.9590 GBP XLON 27/11/2025 13:01:20 1340949603046068 4 3.9590 GBP XLON 27/11/2025 13:01:20 1340949603046069 1,170 3.9590 GBP XLON 27/11/2025 13:01:20 1340949603046067 2,000 3.9590 GBP XLON 27/11/2025 13:01:21 1340949603046070 2,183 3.9580 GBP XLON 27/11/2025 13:01:22 1340949603046077 1,922 3.9570 GBP XLON 27/11/2025 13:02:18 1340949603046104 350 3.9580 GBP XLON 27/11/2025 13:02:18 1340949603046107 382 3.9580 GBP XLON 27/11/2025 13:02:18 1340949603046108 573 3.9580 GBP XLON 27/11/2025 13:02:18 1340949603046109 1,170 3.9580 GBP XLON 27/11/2025 13:02:18 1340949603046106 1,910 3.9570 GBP XLON 27/11/2025 13:07:51 1340949603046338 350 3.9570 GBP XLON 27/11/2025 13:08:18 1340949603046365 841 3.9570 GBP XLON 27/11/2025 13:09:30 1340949603046425 1,933 3.9610 GBP XLON 27/11/2025 13:10:07 1340949603046434 588 3.9610 GBP XLON 27/11/2025 13:10:11 1340949603046441 28 3.9600 GBP XLON 27/11/2025 13:10:12 1340949603046444 486 3.9600 GBP XLON 27/11/2025 13:10:12 1340949603046445 607 3.9600 GBP XLON 27/11/2025 13:10:12 1340949603046446 167 3.9590 GBP XLON 27/11/2025 13:11:05 1340949603046464 1,768 3.9590 GBP XLON 27/11/2025 13:11:05 1340949603046463 1,000 3.9590 GBP XLON 27/11/2025 13:11:41 1340949603046478 307 3.9590 GBP XLON 27/11/2025 13:12:00 1340949603046490 1,464 3.9590 GBP XLON 27/11/2025 13:12:00 1340949603046489 500 3.9590 GBP XLON 27/11/2025 13:12:03 1340949603046493 232 3.9590 GBP XLON 27/11/2025 13:12:10 1340949603046497 382 3.9610 GBP XLON 27/11/2025 13:12:40 1340949603046528 400 3.9610 GBP XLON 27/11/2025 13:12:40 1340949603046525 583 3.9610 GBP XLON 27/11/2025 13:12:40 1340949603046527 1,464 3.9610 GBP XLON 27/11/2025 13:12:40 1340949603046526 1,959 3.9590 GBP XLON 27/11/2025 13:13:31 1340949603046564 411 3.9570 GBP XLON 27/11/2025 13:13:32 1340949603046569 623 3.9570 GBP XLON 27/11/2025 13:13:32 1340949603046568 850 3.9570 GBP XLON 27/11/2025 13:13:32 1340949603046570 601 3.9570 GBP XLON 27/11/2025 13:13:33 1340949603046571 2,159 3.9570 GBP XLON 27/11/2025 13:13:38 1340949603046575 267 3.9570 GBP XLON 27/11/2025 13:14:40 1340949603046631 583 3.9570 GBP XLON 27/11/2025 13:14:40 1340949603046630 588 3.9570 GBP XLON 27/11/2025 13:14:40 1340949603046632 1,464 3.9570 GBP XLON 27/11/2025 13:14:40 1340949603046633 1,965 3.9570 GBP XLON 27/11/2025 13:16:29 1340949603046713 364 3.9570 GBP XLON 27/11/2025 13:17:12 1340949603046730 583 3.9570 GBP XLON 27/11/2025 13:17:12 1340949603046731 601 3.9570 GBP XLON 27/11/2025 13:17:17 1340949603046734 65 3.9570 GBP XLON 27/11/2025 13:17:18 1340949603046738 1,961 3.9570 GBP XLON 27/11/2025 13:17:46 1340949603046750 358 3.9570 GBP XLON 27/11/2025 13:18:16 1340949603046771 591 3.9570 GBP XLON 27/11/2025 13:18:16 1340949603046770 362 3.9560 GBP XLON 27/11/2025 13:18:21 1340949603046774 1,464 3.9560 GBP XLON 27/11/2025 13:18:21 1340949603046775 1,760 3.9550 GBP XLON 27/11/2025 13:22:23 1340949603047036 126 3.9550 GBP XLON 27/11/2025 13:24:01 1340949603047111 583 3.9550 GBP XLON 27/11/2025 13:24:01 1340949603047115 2,000 3.9550 GBP XLON 27/11/2025 13:24:02 1340949603047116 367 3.9540 GBP XLON 27/11/2025 13:24:58 1340949603047215 1,464 3.9540 GBP XLON 27/11/2025 13:24:58 1340949603047216 603 3.9540 GBP XLON 27/11/2025 13:25:05 1340949603047245 603 3.9540 GBP XLON 27/11/2025 13:25:05 1340949603047246 2,000 3.9540 GBP XLON 27/11/2025 13:25:05 1340949603047247 968 3.9570 GBP XLON 27/11/2025 13:25:42 1340949603047305 678 3.9570 GBP XLON 27/11/2025 13:25:45 1340949603047306 329 3.9570 GBP XLON 27/11/2025 13:27:23 1340949603047350 273 3.9570 GBP XLON 27/11/2025 13:28:57 1340949603047455 382 3.9570 GBP XLON 27/11/2025 13:28:57 1340949603047457 538 3.9570 GBP XLON 27/11/2025 13:28:57 1340949603047459 554 3.9570 GBP XLON 27/11/2025 13:28:57 1340949603047458 583 3.9570 GBP XLON 27/11/2025 13:28:57 1340949603047456 1,464 3.9570 GBP XLON 27/11/2025 13:28:57 1340949603047454 1,464 3.9560 GBP XLON 27/11/2025 13:29:02 1340949603047464 1,000 3.9560 GBP XLON 27/11/2025 13:29:03 1340949603047466 310 3.9560 GBP XLON 27/11/2025 13:29:38 1340949603047498 439 3.9560 GBP XLON 27/11/2025 13:29:38 1340949603047497 604 3.9560 GBP XLON 27/11/2025 13:29:38 1340949603047496 1,464 3.9560 GBP XLON 27/11/2025 13:29:38 1340949603047495 1,965 3.9650 GBP XLON 27/11/2025 13:30:05 1340949603047609 294 3.9660 GBP XLON 27/11/2025 13:30:07 1340949603047621 172 3.9680 GBP XLON 27/11/2025 13:30:11 1340949603047644 1,000 3.9680 GBP XLON 27/11/2025 13:30:11 1340949603047645 1,330 3.9680 GBP XLON 27/11/2025 13:30:11 1340949603047647 1,464 3.9680 GBP XLON 27/11/2025 13:30:11 1340949603047646 2,000 3.9680 GBP XLON 27/11/2025 13:30:11 1340949603047643 3,000 3.9680 GBP XLON 27/11/2025 13:30:11 1340949603047648 11 3.9680 GBP XLON 27/11/2025 13:30:12 1340949603047652 1,000 3.9680 GBP XLON 27/11/2025 13:30:13 1340949603047653 13 3.9660 GBP XLON 27/11/2025 13:30:18 1340949603047658 1,881 3.9660 GBP XLON 27/11/2025 13:30:18 1340949603047656 1,464 3.9670 GBP XLON 27/11/2025 13:30:18 1340949603047657 270 3.9660 GBP XLON 27/11/2025 13:30:19 1340949603047659 305 3.9660 GBP XLON 27/11/2025 13:30:22 1340949603047669 108 3.9750 GBP XLON 27/11/2025 13:31:00 1340949603047803 1,283 3.9750 GBP XLON 27/11/2025 13:31:01 1340949603047815 1,870 3.9640 GBP XLON 27/11/2025 13:31:05 1340949603047990 197 3.9660 GBP XLON 27/11/2025 13:31:05 1340949603047926 335 3.9660 GBP XLON 27/11/2025 13:31:05 1340949603047930 1,410 3.9660 GBP XLON 27/11/2025 13:31:05 1340949603047949 174 3.9670 GBP XLON 27/11/2025 13:31:05 1340949603047958 821 3.9680 GBP XLON 27/11/2025 13:31:05 1340949603047960 1,464 3.9680 GBP XLON 27/11/2025 13:31:05 1340949603047959 1,968 3.9680 GBP XLON 27/11/2025 13:31:05 1340949603047886 1,957 3.9710 GBP XLON 27/11/2025 13:31:05 1340949603047859 1,943 3.9730 GBP XLON 27/11/2025 13:31:05 1340949603047841 523 3.9750 GBP XLON 27/11/2025 13:31:05 1340949603047822 541 3.9750 GBP XLON 27/11/2025 13:31:05 1340949603047820 706 3.9750 GBP XLON 27/11/2025 13:31:05 1340949603047821 1,464 3.9750 GBP XLON 27/11/2025 13:31:05 1340949603047823 569 3.9650 GBP XLON 27/11/2025 13:31:06 1340949603048027 571 3.9650 GBP XLON 27/11/2025 13:31:06 1340949603048015 676 3.9650 GBP XLON 27/11/2025 13:31:06 1340949603048012 792 3.9650 GBP XLON 27/11/2025 13:31:06 1340949603048011 848 3.9650 GBP XLON 27/11/2025 13:31:06 1340949603048026 1,118 3.9650 GBP XLON 27/11/2025 13:31:06 1340949603048014 568 3.9650 GBP XLON 27/11/2025 13:31:08 1340949603048101 676 3.9650 GBP XLON 27/11/2025 13:31:12 1340949603048136 811 3.9650 GBP XLON 27/11/2025 13:31:12 1340949603048128 1,064 3.9650 GBP XLON 27/11/2025 13:31:12 1340949603048129 1,464 3.9650 GBP XLON 27/11/2025 13:31:12 1340949603048135 571 3.9650 GBP XLON 27/11/2025 13:31:16 1340949603048144 571 3.9650 GBP XLON 27/11/2025 13:31:16 1340949603048145 1,898 3.9660 GBP XLON 27/11/2025 13:31:20 1340949603048173 618 3.9660 GBP XLON 27/11/2025 13:31:23 1340949603048192 1,464 3.9660 GBP XLON 27/11/2025 13:31:23 1340949603048191 1,541 3.9660 GBP XLON 27/11/2025 13:31:25 1340949603048195 1,847 3.9660 GBP XLON 27/11/2025 13:31:26 1340949603048196 1,950 3.9690 GBP XLON 27/11/2025 13:31:51 1340949603048300 1,884 3.9760 GBP XLON 27/11/2025 13:31:59 1340949603048336 1,893 3.9760 GBP XLON 27/11/2025 13:32:00 1340949603048353 526 3.9770 GBP XLON 27/11/2025 13:32:07 1340949603048362 1,464 3.9770 GBP XLON 27/11/2025 13:32:07 1340949603048361 1,935 3.9820 GBP XLON 27/11/2025 13:32:31 1340949603048403 716 3.9800 GBP XLON 27/11/2025 13:32:50 1340949603048407 1,201 3.9800 GBP XLON 27/11/2025 13:32:50 1340949603048408 583 3.9810 GBP XLON 27/11/2025 13:32:50 1340949603048409 1,464 3.9810 GBP XLON 27/11/2025 13:32:50 1340949603048410 1,906 3.9800 GBP XLON 27/11/2025 13:32:51 1340949603048411 1,870 3.9880 GBP XLON 27/11/2025 13:33:27 1340949603048465 1,464 3.9890 GBP XLON 27/11/2025 13:33:27 1340949603048458 583 3.9900 GBP XLON 27/11/2025 13:33:27 1340949603048460 1,464 3.9900 GBP XLON 27/11/2025 13:33:27 1340949603048459 211 3.9880 GBP XLON 27/11/2025 13:33:28 1340949603048467 234 3.9880 GBP XLON 27/11/2025 13:33:28 1340949603048468 583 3.9880 GBP XLON 27/11/2025 13:33:28 1340949603048466 432 3.9880 GBP XLON 27/11/2025 13:33:33 1340949603048497 676 3.9860 GBP XLON 27/11/2025 13:33:43 1340949603048548 824 3.9860 GBP XLON 27/11/2025 13:33:43 1340949603048546 1,464 3.9860 GBP XLON 27/11/2025 13:33:43 1340949603048547 1,890 3.9860 GBP XLON 27/11/2025 13:33:43 1340949603048544 1,950 3.9880 GBP XLON 27/11/2025 13:33:43 1340949603048536 1,958 3.9840 GBP XLON 27/11/2025 13:33:44 1340949603048552 1,873 3.9820 GBP XLON 27/11/2025 13:33:45 1340949603048557 587 3.9830 GBP XLON 27/11/2025 13:33:45 1340949603048553 671 3.9830 GBP XLON 27/11/2025 13:33:45 1340949603048554 1,464 3.9830 GBP XLON 27/11/2025 13:33:45 1340949603048555 1,072 3.9840 GBP XLON 27/11/2025 13:33:45 1340949603048556 1,968 3.9850 GBP XLON 27/11/2025 13:34:04 1340949603048577 548 3.9850 GBP XLON 27/11/2025 13:34:05 1340949603048578 551 3.9850 GBP XLON 27/11/2025 13:34:05 1340949603048582 555 3.9850 GBP XLON 27/11/2025 13:34:05 1340949603048581 676 3.9850 GBP XLON 27/11/2025 13:34:05 1340949603048579 1,464 3.9850 GBP XLON 27/11/2025 13:34:05 1340949603048580 1,949 3.9840 GBP XLON 27/11/2025 13:34:20 1340949603048616 552 3.9860 GBP XLON 27/11/2025 13:34:20 1340949603048611 583 3.9860 GBP XLON 27/11/2025 13:34:20 1340949603048612 1,098 3.9860 GBP XLON 27/11/2025 13:34:20 1340949603048613 1,277 3.9860 GBP XLON 27/11/2025 13:34:20 1340949603048610 1,917 3.9860 GBP XLON 27/11/2025 13:34:20 1340949603048609 1,954 3.9880 GBP XLON 27/11/2025 13:34:20 1340949603048605 243 3.9840 GBP XLON 27/11/2025 13:34:21 1340949603048627 535 3.9840 GBP XLON 27/11/2025 13:34:21 1340949603048623 554 3.9840 GBP XLON 27/11/2025 13:34:21 1340949603048624 583 3.9840 GBP XLON 27/11/2025 13:34:21 1340949603048625 879 3.9840 GBP XLON 27/11/2025 13:34:21 1340949603048622 1,000 3.9840 GBP XLON 27/11/2025 13:34:21 1340949603048626 941 3.9830 GBP XLON 27/11/2025 13:34:26 1340949603048636 946 3.9830 GBP XLON 27/11/2025 13:34:26 1340949603048635 1,098 3.9900 GBP XLON 27/11/2025 13:34:27 1340949603048657 1,160 3.9900 GBP XLON 27/11/2025 13:34:27 1340949603048656 1,536 3.9900 GBP XLON 27/11/2025 13:34:27 1340949603048658 554 3.9900 GBP XLON 27/11/2025 13:34:28 1340949603048664 583 3.9900 GBP XLON 27/11/2025 13:34:28 1340949603048663 788 3.9900 GBP XLON 27/11/2025 13:34:28 1340949603048661 797 3.9900 GBP XLON 27/11/2025 13:34:28 1340949603048659 1,098 3.9900 GBP XLON 27/11/2025 13:34:28 1340949603048660 1,098 3.9900 GBP XLON 27/11/2025 13:34:28 1340949603048662 1,098 3.9900 GBP XLON 27/11/2025 13:34:28 1340949603048665 1,924 3.9870 GBP XLON 27/11/2025 13:34:29 1340949603048668 1,903 3.9850 GBP XLON 27/11/2025 13:34:34 1340949603048681 583 3.9850 GBP XLON 27/11/2025 13:34:47 1340949603048693 583 3.9850 GBP XLON 27/11/2025 13:34:47 1340949603048695 593 3.9850 GBP XLON 27/11/2025 13:34:47 1340949603048694 1,098 3.9850 GBP XLON 27/11/2025 13:34:47 1340949603048692 1,913 3.9830 GBP XLON 27/11/2025 13:34:48 1340949603048701 3,794 3.9840 GBP XLON 27/11/2025 13:34:48 1340949603048700 292 3.9830 GBP XLON 27/11/2025 13:34:49 1340949603048704 404 3.9830 GBP XLON 27/11/2025 13:34:49 1340949603048703 583 3.9830 GBP XLON 27/11/2025 13:34:49 1340949603048702 1,098 3.9830 GBP XLON 27/11/2025 13:34:49 1340949603048705 1,098 3.9830 GBP XLON 27/11/2025 13:34:50 1340949603048706 1,875 3.9800 GBP XLON 27/11/2025 13:35:00 1340949603048713 39 3.9800 GBP XLON 27/11/2025 13:35:01 1340949603048714 546 3.9800 GBP XLON 27/11/2025 13:35:06 1340949603048715 578 3.9800 GBP XLON 27/11/2025 13:35:06 1340949603048716 724 3.9780 GBP XLON 27/11/2025 13:35:18 1340949603048718 1,098 3.9780 GBP XLON 27/11/2025 13:35:18 1340949603048726 1,157 3.9780 GBP XLON 27/11/2025 13:35:18 1340949603048719 122 3.9790 GBP XLON 27/11/2025 13:35:18 1340949603048722 122 3.9790 GBP XLON 27/11/2025 13:35:18 1340949603048724 163 3.9790 GBP XLON 27/11/2025 13:35:18 1340949603048723 1,098 3.9790 GBP XLON 27/11/2025 13:35:18 1340949603048721 1,882 3.9770 GBP XLON 27/11/2025 13:35:20 1340949603048734 288 3.9780 GBP XLON 27/11/2025 13:35:20 1340949603048732 544 3.9780 GBP XLON 27/11/2025 13:35:20 1340949603048730 1,098 3.9780 GBP XLON 27/11/2025 13:35:20 1340949603048731 162 3.9770 GBP XLON 27/11/2025 13:35:29 1340949603048750 255 3.9770 GBP XLON 27/11/2025 13:35:29 1340949603048749 473 3.9770 GBP XLON 27/11/2025 13:35:29 1340949603048748 543 3.9770 GBP XLON 27/11/2025 13:35:29 1340949603048746 1,098 3.9770 GBP XLON 27/11/2025 13:35:29 1340949603048747 1,884 3.9750 GBP XLON 27/11/2025 13:35:33 1340949603048754 421 3.9750 GBP XLON 27/11/2025 13:35:34 1340949603048756 1,000 3.9750 GBP XLON 27/11/2025 13:35:35 1340949603048767 1,876 3.9730 GBP XLON 27/11/2025 13:35:37 1340949603048773 1 3.9730 GBP XLON 27/11/2025 13:35:52 1340949603048779 50 3.9730 GBP XLON 27/11/2025 13:35:52 1340949603048782 537 3.9730 GBP XLON 27/11/2025 13:35:52 1340949603048781 540 3.9730 GBP XLON 27/11/2025 13:36:08 1340949603048811 223 3.9730 GBP XLON 27/11/2025 13:36:11 1340949603048818 1,902 3.9740 GBP XLON 27/11/2025 13:36:21 1340949603048843 329 3.9750 GBP XLON 27/11/2025 13:36:21 1340949603048846 515 3.9750 GBP XLON 27/11/2025 13:36:21 1340949603048847 1,098 3.9750 GBP XLON 27/11/2025 13:36:21 1340949603048845 1,904 3.9750 GBP XLON 27/11/2025 13:36:21 1340949603048854 171 3.9760 GBP XLON 27/11/2025 13:36:21 1340949603048850 583 3.9760 GBP XLON 27/11/2025 13:36:21 1340949603048849 1,098 3.9760 GBP XLON 27/11/2025 13:36:21 1340949603048848 359 3.9720 GBP XLON 27/11/2025 13:36:45 1340949603048862 1,565 3.9720 GBP XLON 27/11/2025 13:36:45 1340949603048863 382 3.9750 GBP XLON 27/11/2025 13:36:45 1340949603048859 511 3.9750 GBP XLON 27/11/2025 13:36:45 1340949603048858 539 3.9750 GBP XLON 27/11/2025 13:36:45 1340949603048860 1,098 3.9750 GBP XLON 27/11/2025 13:36:45 1340949603048857 1,890 3.9700 GBP XLON 27/11/2025 13:38:00 1340949603048927 232 3.9710 GBP XLON 27/11/2025 13:38:00 1340949603048928 327 3.9710 GBP XLON 27/11/2025 13:38:00 1340949603048931 513 3.9710 GBP XLON 27/11/2025 13:38:00 1340949603048929 807 3.9710 GBP XLON 27/11/2025 13:38:00 1340949603048932 817 3.9710 GBP XLON 27/11/2025 13:38:00 1340949603048933 1,098 3.9710 GBP XLON 27/11/2025 13:38:00 1340949603048930 360 3.9720 GBP XLON 27/11/2025 13:38:39 1340949603048968 1,071 3.9720 GBP XLON 27/11/2025 13:38:39 1340949603048967 1,941 3.9720 GBP XLON 27/11/2025 13:38:39 1340949603048966 294 3.9710 GBP XLON 27/11/2025 13:38:40 1340949603048973 622 3.9710 GBP XLON 27/11/2025 13:38:40 1340949603048972 272 3.9710 GBP XLON 27/11/2025 13:38:50 1340949603048976 1,906 3.9700 GBP XLON 27/11/2025 13:39:11 1340949603048994 583 3.9730 GBP XLON 27/11/2025 13:42:04 1340949603049148 1,889 3.9730 GBP XLON 27/11/2025 13:42:04 1340949603049147 538 3.9730 GBP XLON 27/11/2025 13:42:05 1340949603049149 538 3.9730 GBP XLON 27/11/2025 13:42:08 1340949603049165 539 3.9730 GBP XLON 27/11/2025 13:42:08 1340949603049166 1,000 3.9730 GBP XLON 27/11/2025 13:42:08 1340949603049167 946 3.9710 GBP XLON 27/11/2025 13:42:25 1340949603049180 1,000 3.9710 GBP XLON 27/11/2025 13:42:25 1340949603049179 162 3.9720 GBP XLON 27/11/2025 13:42:25 1340949603049185 382 3.9720 GBP XLON 27/11/2025 13:42:25 1340949603049183 541 3.9720 GBP XLON 27/11/2025 13:42:25 1340949603049181 654 3.9720 GBP XLON 27/11/2025 13:42:25 1340949603049184 957 3.9720 GBP XLON 27/11/2025 13:42:25 1340949603049186 1,098 3.9720 GBP XLON 27/11/2025 13:42:25 1340949603049182 23 3.9700 GBP XLON 27/11/2025 13:43:38 1340949603049303 1,000 3.9700 GBP XLON 27/11/2025 13:43:38 1340949603049302 223 3.9700 GBP XLON 27/11/2025 13:44:13 1340949603049317 540 3.9710 GBP XLON 27/11/2025 13:47:05 1340949603049443 1,408 3.9710 GBP XLON 27/11/2025 13:47:05 1340949603049442 488 3.9710 GBP XLON 27/11/2025 13:47:38 1340949603049502 1,905 3.9720 GBP XLON 27/11/2025 13:49:26 1340949603049595 399 3.9720 GBP XLON 27/11/2025 13:49:31 1340949603049599 1,098 3.9720 GBP XLON 27/11/2025 13:49:31 1340949603049598 764 3.9710 GBP XLON 27/11/2025 13:49:33 1340949603049601 1,193 3.9710 GBP XLON 27/11/2025 13:49:51 1340949603049618 1,588 3.9710 GBP XLON 27/11/2025 13:49:51 1340949603049619 583 3.9710 GBP XLON 27/11/2025 13:51:32 1340949603049687 602 3.9710 GBP XLON 27/11/2025 13:51:32 1340949603049688 634 3.9730 GBP XLON 27/11/2025 13:52:20 1340949603049766 1,310 3.9730 GBP XLON 27/11/2025 13:52:20 1340949603049767 2,000 3.9730 GBP XLON 27/11/2025 13:52:24 1340949603049770 307 3.9730 GBP XLON 27/11/2025 13:53:12 1340949603049811 314 3.9730 GBP XLON 27/11/2025 13:54:15 1340949603049870 382 3.9730 GBP XLON 27/11/2025 13:54:15 1340949603049873 481 3.9730 GBP XLON 27/11/2025 13:54:15 1340949603049872 573 3.9730 GBP XLON 27/11/2025 13:54:15 1340949603049874 573 3.9730 GBP XLON 27/11/2025 13:54:15 1340949603049875 583 3.9730 GBP XLON 27/11/2025 13:54:15 1340949603049871 583 3.9730 GBP XLON 27/11/2025 13:54:15 1340949603049876 2,638 3.9730 GBP XLON 27/11/2025 13:54:15 1340949603049877 1,688 3.9730 GBP XLON 27/11/2025 13:54:18 1340949603049883 1,896 3.9710 GBP XLON 27/11/2025 13:56:55 1340949603050005 325 3.9730 GBP XLON 27/11/2025 13:56:55 1340949603050001 382 3.9730 GBP XLON 27/11/2025 13:56:55 1340949603050004 507 3.9730 GBP XLON 27/11/2025 13:56:55 1340949603050003 583 3.9730 GBP XLON 27/11/2025 13:56:55 1340949603050002 138 3.9710 GBP XLON 27/11/2025 13:56:57 1340949603050019 350 3.9710 GBP XLON 27/11/2025 13:56:57 1340949603050020 583 3.9710 GBP XLON 27/11/2025 13:56:57 1340949603050018 206 3.9710 GBP XLON 27/11/2025 13:56:58 1340949603050022 2,000 3.9710 GBP XLON 27/11/2025 13:56:58 1340949603050021 597 3.9690 GBP XLON 27/11/2025 13:57:13 1340949603050034 1,941 3.9690 GBP XLON 27/11/2025 13:57:13 1340949603050033 2,000 3.9690 GBP XLON 27/11/2025 13:57:13 1340949603050035 702 3.9680 GBP XLON 27/11/2025 14:01:25 1340949603050291 1,234 3.9680 GBP XLON 27/11/2025 14:01:25 1340949603050290 318 3.9680 GBP XLON 27/11/2025 14:02:19 1340949603050348 583 3.9680 GBP XLON 27/11/2025 14:02:19 1340949603050349 873 3.9700 GBP XLON 27/11/2025 14:03:00 1340949603050408 999 3.9700 GBP XLON 27/11/2025 14:03:00 1340949603050407 306 3.9700 GBP XLON 27/11/2025 14:03:01 1340949603050410 583 3.9700 GBP XLON 27/11/2025 14:03:01 1340949603050411 593 3.9700 GBP XLON 27/11/2025 14:03:01 1340949603050409 1,878 3.9700 GBP XLON 27/11/2025 14:04:50 1340949603050509 757 3.9690 GBP XLON 27/11/2025 14:05:54 1340949603050604 1,098 3.9690 GBP XLON 27/11/2025 14:05:54 1340949603050605 325 3.9680 GBP XLON 27/11/2025 14:06:05 1340949603050608 1,617 3.9680 GBP XLON 27/11/2025 14:06:17 1340949603050613 605 3.9680 GBP XLON 27/11/2025 14:06:18 1340949603050644 607 3.9680 GBP XLON 27/11/2025 14:06:18 1340949603050620 3 3.9660 GBP XLON 27/11/2025 14:06:26 1340949603050670 385 3.9660 GBP XLON 27/11/2025 14:06:26 1340949603050671 483 3.9660 GBP XLON 27/11/2025 14:06:26 1340949603050665 640 3.9660 GBP XLON 27/11/2025 14:06:26 1340949603050669 820 3.9660 GBP XLON 27/11/2025 14:06:26 1340949603050679 1,000 3.9660 GBP XLON 27/11/2025 14:06:26 1340949603050680 1,098 3.9660 GBP XLON 27/11/2025 14:06:26 1340949603050667 1,098 3.9660 GBP XLON 27/11/2025 14:06:26 1340949603050678 1,415 3.9660 GBP XLON 27/11/2025 14:06:26 1340949603050664 1,668 3.9660 GBP XLON 27/11/2025 14:06:26 1340949603050668 1,928 3.9630 GBP XLON 27/11/2025 14:06:27 1340949603050684 331 3.9650 GBP XLON 27/11/2025 14:06:27 1340949603050682 1,098 3.9650 GBP XLON 27/11/2025 14:06:27 1340949603050683 154 3.9640 GBP XLON 27/11/2025 14:06:28 1340949603050688 583 3.9640 GBP XLON 27/11/2025 14:06:49 1340949603050730 594 3.9640 GBP XLON 27/11/2025 14:06:49 1340949603050729 1,913 3.9650 GBP XLON 27/11/2025 14:06:49 1340949603050723 1,904 3.9690 GBP XLON 27/11/2025 14:11:35 1340949603051040 306 3.9690 GBP XLON 27/11/2025 14:11:36 1340949603051045 583 3.9690 GBP XLON 27/11/2025 14:11:36 1340949603051042 583 3.9690 GBP XLON 27/11/2025 14:11:36 1340949603051044 1,098 3.9690 GBP XLON 27/11/2025 14:11:36 1340949603051043 159 3.9690 GBP XLON 27/11/2025 14:11:37 1340949603051046 1,098 3.9690 GBP XLON 27/11/2025 14:11:42 1340949603051047 90 3.9690 GBP XLON 27/11/2025 14:11:43 1340949603051048 202 3.9690 GBP XLON 27/11/2025 14:11:43 1340949603051049 102 3.9690 GBP XLON 27/11/2025 14:11:45 1340949603051051 590 3.9690 GBP XLON 27/11/2025 14:11:45 1340949603051050 645 3.9690 GBP XLON 27/11/2025 14:11:45 1340949603051052 2,000 3.9690 GBP XLON 27/11/2025 14:11:45 1340949603051053 382 3.9690 GBP XLON 27/11/2025 14:12:03 1340949603051061 591 3.9690 GBP XLON 27/11/2025 14:12:03 1340949603051059 592 3.9690 GBP XLON 27/11/2025 14:12:03 1340949603051062 592 3.9690 GBP XLON 27/11/2025 14:12:03 1340949603051066 1,000 3.9690 GBP XLON 27/11/2025 14:12:03 1340949603051067 1,098 3.9690 GBP XLON 27/11/2025 14:12:03 1340949603051060 1,098 3.9690 GBP XLON 27/11/2025 14:12:03 1340949603051063 592 3.9700 GBP XLON 27/11/2025 14:12:48 1340949603051085 593 3.9700 GBP XLON 27/11/2025 14:13:51 1340949603051118 486 3.9690 GBP XLON 27/11/2025 14:14:55 1340949603051174 568 3.9690 GBP XLON 27/11/2025 14:14:55 1340949603051175 797 3.9700 GBP XLON 27/11/2025 14:14:55 1340949603051176 1,963 3.9730 GBP XLON 27/11/2025 14:17:45 1340949603051275 174 3.9730 GBP XLON 27/11/2025 14:17:50 1340949603051282 174 3.9730 GBP XLON 27/11/2025 14:17:50 1340949603051284 583 3.9730 GBP XLON 27/11/2025 14:17:50 1340949603051281 600 3.9730 GBP XLON 27/11/2025 14:17:50 1340949603051283 398 3.9710 GBP XLON 27/11/2025 14:19:05 1340949603051356 544 3.9710 GBP XLON 27/11/2025 14:19:05 1340949603051351 583 3.9710 GBP XLON 27/11/2025 14:19:05 1340949603051352 583 3.9710 GBP XLON 27/11/2025 14:19:05 1340949603051354 588 3.9710 GBP XLON 27/11/2025 14:19:05 1340949603051350 1,098 3.9710 GBP XLON 27/11/2025 14:19:05 1340949603051355 1,892 3.9710 GBP XLON 27/11/2025 14:19:05 1340949603051349 1,955 3.9710 GBP XLON 27/11/2025 14:19:05 1340949603051342 90 3.9720 GBP XLON 27/11/2025 14:19:05 1340949603051344 90 3.9720 GBP XLON 27/11/2025 14:19:05 1340949603051345 583 3.9720 GBP XLON 27/11/2025 14:19:05 1340949603051346 1,800 3.9720 GBP XLON 27/11/2025 14:19:05 1340949603051343 870 3.9690 GBP XLON 27/11/2025 14:19:24 1340949603051379 49 3.9700 GBP XLON 27/11/2025 14:19:24 1340949603051383 823 3.9700 GBP XLON 27/11/2025 14:19:24 1340949603051382 1,098 3.9700 GBP XLON 27/11/2025 14:19:24 1340949603051381 1,688 3.9700 GBP XLON 27/11/2025 14:19:24 1340949603051384 1,966 3.9680 GBP XLON 27/11/2025 14:19:46 1340949603051396 2 3.9690 GBP XLON 27/11/2025 14:21:00 1340949603051639 203 3.9690 GBP XLON 27/11/2025 14:21:00 1340949603051638 467 3.9690 GBP XLON 27/11/2025 14:21:14 1340949603051642 583 3.9690 GBP XLON 27/11/2025 14:23:32 1340949603051865 774 3.9690 GBP XLON 27/11/2025 14:23:32 1340949603051864 1,941 3.9690 GBP XLON 27/11/2025 14:23:32 1340949603051861 1,910 3.9680 GBP XLON 27/11/2025 14:24:36 1340949603051948 465 3.9680 GBP XLON 27/11/2025 14:24:37 1340949603051952 583 3.9680 GBP XLON 27/11/2025 14:24:37 1340949603051950 799 3.9680 GBP XLON 27/11/2025 14:24:37 1340949603051951 132 3.9680 GBP XLON 27/11/2025 14:24:38 1340949603051954 165 3.9680 GBP XLON 27/11/2025 14:25:25 1340949603052025 165 3.9680 GBP XLON 27/11/2025 14:25:25 1340949603052026 597 3.9680 GBP XLON 27/11/2025 14:25:25 1340949603052024 2,000 3.9680 GBP XLON 27/11/2025 14:25:36 1340949603052052 1,000 3.9680 GBP XLON 27/11/2025 14:25:38 1340949603052058 1,000 3.9680 GBP XLON 27/11/2025 14:25:41 1340949603052074 1,000 3.9680 GBP XLON 27/11/2025 14:25:41 1340949603052075 2,000 3.9680 GBP XLON 27/11/2025 14:25:49 1340949603052096 1,000 3.9680 GBP XLON 27/11/2025 14:25:54 1340949603052105 1,916 3.9680 GBP XLON 27/11/2025 14:26:58 1340949603052129 275 3.9680 GBP XLON 27/11/2025 14:27:15 1340949603052152 306 3.9680 GBP XLON 27/11/2025 14:27:15 1340949603052150 583 3.9680 GBP XLON 27/11/2025 14:27:15 1340949603052151 708 3.9680 GBP XLON 27/11/2025 14:27:15 1340949603052149 2,000 3.9680 GBP XLON 27/11/2025 14:27:15 1340949603052153 2,000 3.9680 GBP XLON 27/11/2025 14:27:18 1340949603052157 2,000 3.9680 GBP XLON 27/11/2025 14:27:19 1340949603052158 2,000 3.9680 GBP XLON 27/11/2025 14:27:20 1340949603052161 244 3.9680 GBP XLON 27/11/2025 14:27:25 1340949603052164 1,754 3.9680 GBP XLON 27/11/2025 14:27:26 1340949603052166 2,000 3.9680 GBP XLON 27/11/2025 14:27:26 1340949603052165 892 3.9680 GBP XLON 27/11/2025 14:27:29 1340949603052175 50 3.9670 GBP XLON 27/11/2025 14:27:48 1340949603052185 28 3.9700 GBP XLON 27/11/2025 14:32:11 1340949603052512 583 3.9700 GBP XLON 27/11/2025 14:32:11 1340949603052509 1,098 3.9700 GBP XLON 27/11/2025 14:32:11 1340949603052510 1,910 3.9700 GBP XLON 27/11/2025 14:32:11 1340949603052508 2,085 3.9700 GBP XLON 27/11/2025 14:32:11 1340949603052511 583 3.9700 GBP XLON 27/11/2025 14:32:12 1340949603052513 389 3.9700 GBP XLON 27/11/2025 14:34:42 1340949603052812 277 3.9710 GBP XLON 27/11/2025 14:36:52 1340949603052954 1,700 3.9720 GBP XLON 27/11/2025 14:39:20 1340949603053141 1,915 3.9720 GBP XLON 27/11/2025 14:39:20 1340949603053137 889 3.9680 GBP XLON 27/11/2025 14:39:23 1340949603053168 999 3.9680 GBP XLON 27/11/2025 14:39:23 1340949603053167 487 3.9700 GBP XLON 27/11/2025 14:39:23 1340949603053160 597 3.9700 GBP XLON 27/11/2025 14:39:23 1340949603053162 999 3.9700 GBP XLON 27/11/2025 14:39:23 1340949603053159 1,600 3.9700 GBP XLON 27/11/2025 14:39:23 1340949603053161 422 3.9710 GBP XLON 27/11/2025 14:39:23 1340949603053163 483 3.9710 GBP XLON 27/11/2025 14:39:23 1340949603053164 692 3.9710 GBP XLON 27/11/2025 14:39:23 1340949603053165 1,901 3.9660 GBP XLON 27/11/2025 14:39:24 1340949603053171 2,000 3.9660 GBP XLON 27/11/2025 14:40:00 1340949603053213 902 3.9650 GBP XLON 27/11/2025 14:40:25 1340949603053251 999 3.9650 GBP XLON 27/11/2025 14:40:25 1340949603053250 1,000 3.9660 GBP XLON 27/11/2025 14:40:25 1340949603053249 475 3.9650 GBP XLON 27/11/2025 14:42:21 1340949603053440 583 3.9650 GBP XLON 27/11/2025 14:42:21 1340949603053439 1,961 3.9660 GBP XLON 27/11/2025 14:44:10 1340949603053719 2,062 3.9660 GBP XLON 27/11/2025 14:44:10 1340949603053720 1,911 3.9670 GBP XLON 27/11/2025 14:46:23 1340949603053956 1,879 3.9730 GBP XLON 27/11/2025 14:47:33 1340949603054085 2,019 3.9730 GBP XLON 27/11/2025 14:47:33 1340949603054087 195 3.9730 GBP XLON 27/11/2025 14:47:34 1340949603054088 567 3.9730 GBP XLON 27/11/2025 14:49:15 1340949603054256 1,898 3.9730 GBP XLON 27/11/2025 14:49:15 1340949603054252 2,200 3.9730 GBP XLON 27/11/2025 14:49:15 1340949603054255 575 3.9770 GBP XLON 27/11/2025 14:50:02 1340949603054398 1,725 3.9770 GBP XLON 27/11/2025 14:50:02 1340949603054399 172 3.9770 GBP XLON 27/11/2025 14:50:10 1340949603054445 575 3.9770 GBP XLON 27/11/2025 14:50:10 1340949603054443 1,098 3.9770 GBP XLON 27/11/2025 14:50:10 1340949603054444 655 3.9750 GBP XLON 27/11/2025 14:50:30 1340949603054496 1,951 3.9750 GBP XLON 27/11/2025 14:50:30 1340949603054493 348 3.9760 GBP XLON 27/11/2025 14:50:30 1340949603054498 1,098 3.9760 GBP XLON 27/11/2025 14:50:30 1340949603054497 1,693 3.9760 GBP XLON 27/11/2025 14:50:30 1340949603054499 1,945 3.9760 GBP XLON 27/11/2025 14:50:30 1340949603054501 382 3.9750 GBP XLON 27/11/2025 14:50:33 1340949603054508 1,098 3.9750 GBP XLON 27/11/2025 14:50:33 1340949603054507 2,107 3.9750 GBP XLON 27/11/2025 14:50:33 1340949603054509 425 3.9750 GBP XLON 27/11/2025 14:50:34 1340949603054511 576 3.9750 GBP XLON 27/11/2025 14:50:37 1340949603054522 172 3.9750 GBP XLON 27/11/2025 14:50:40 1340949603054525 92 3.9730 GBP XLON 27/11/2025 14:51:12 1340949603054575 496 3.9730 GBP XLON 27/11/2025 14:51:12 1340949603054572 667 3.9730 GBP XLON 27/11/2025 14:51:12 1340949603054573 667 3.9730 GBP XLON 27/11/2025 14:51:12 1340949603054574 382 3.9740 GBP XLON 27/11/2025 14:51:12 1340949603054577 715 3.9740 GBP XLON 27/11/2025 14:51:12 1340949603054576 792 3.9740 GBP XLON 27/11/2025 14:51:12 1340949603054578 1,905 3.9740 GBP XLON 27/11/2025 14:51:12 1340949603054579 582 3.9770 GBP XLON 27/11/2025 14:53:37 1340949603054848 1,911 3.9770 GBP XLON 27/11/2025 14:53:37 1340949603054846 132 3.9770 GBP XLON 27/11/2025 14:56:35 1340949603055132 844 3.9770 GBP XLON 27/11/2025 14:56:35 1340949603055131 906 3.9770 GBP XLON 27/11/2025 14:56:35 1340949603055130 1,876 3.9750 GBP XLON 27/11/2025 14:56:55 1340949603055169 288 3.9760 GBP XLON 27/11/2025 14:56:55 1340949603055170 1,098 3.9760 GBP XLON 27/11/2025 14:56:55 1340949603055171 1,988 3.9760 GBP XLON 27/11/2025 14:56:55 1340949603055172 420 3.9770 GBP XLON 27/11/2025 14:56:55 1340949603055173 1,000 3.9750 GBP XLON 27/11/2025 14:57:31 1340949603055205 934 3.9750 GBP XLON 27/11/2025 14:57:51 1340949603055277 336 3.9750 GBP XLON 27/11/2025 14:57:54 1340949603055279 1,098 3.9750 GBP XLON 27/11/2025 14:57:54 1340949603055278 1,989 3.9750 GBP XLON 27/11/2025 14:57:54 1340949603055280 592 3.9750 GBP XLON 27/11/2025 14:57:55 1340949603055282 1,968 3.9730 GBP XLON 27/11/2025 14:57:56 1340949603055285 581 3.9710 GBP XLON 27/11/2025 14:58:01 1340949603055304 729 3.9710 GBP XLON 27/11/2025 14:58:01 1340949603055301 1,098 3.9710 GBP XLON 27/11/2025 14:58:01 1340949603055303 1,386 3.9710 GBP XLON 27/11/2025 14:58:01 1340949603055302 1,964 3.9710 GBP XLON 27/11/2025 14:58:01 1340949603055300 1,639 3.9710 GBP XLON 27/11/2025 14:58:02 1340949603055306 2,000 3.9710 GBP XLON 27/11/2025 14:58:02 1340949603055305 1,870 3.9700 GBP XLON 27/11/2025 14:58:03 1340949603055307 1,900 3.9700 GBP XLON 27/11/2025 14:58:26 1340949603055342 1,921 3.9700 GBP XLON 27/11/2025 14:58:26 1340949603055341 270 3.9710 GBP XLON 27/11/2025 14:59:16 1340949603055372 307 3.9710 GBP XLON 27/11/2025 14:59:16 1340949603055371 739 3.9730 GBP XLON 27/11/2025 14:59:59 1340949603055425 2,000 3.9730 GBP XLON 27/11/2025 14:59:59 1340949603055424 522 3.9720 GBP XLON 27/11/2025 15:00:00 1340949603055433 596 3.9720 GBP XLON 27/11/2025 15:00:00 1340949603055432 1,912 3.9720 GBP XLON 27/11/2025 15:00:00 1340949603055428 2,000 3.9720 GBP XLON 27/11/2025 15:00:00 1340949603055431 607 3.9720 GBP XLON 27/11/2025 15:00:01 1340949603055436 243 3.9720 GBP XLON 27/11/2025 15:00:15 1340949603055446 243 3.9720 GBP XLON 27/11/2025 15:00:15 1340949603055447 722 3.9720 GBP XLON 27/11/2025 15:00:15 1340949603055445 289 3.9720 GBP XLON 27/11/2025 15:00:19 1340949603055457 1,968 3.9720 GBP XLON 27/11/2025 15:00:19 1340949603055458 595 3.9720 GBP XLON 27/11/2025 15:00:32 1340949603055470 1,000 3.9720 GBP XLON 27/11/2025 15:00:35 1340949603055483 594 3.9720 GBP XLON 27/11/2025 15:00:48 1340949603055537 315 3.9720 GBP XLON 27/11/2025 15:00:51 1340949603055553 192 3.9700 GBP XLON 27/11/2025 15:01:09 1340949603055562 304 3.9700 GBP XLON 27/11/2025 15:01:09 1340949603055564 595 3.9700 GBP XLON 27/11/2025 15:01:09 1340949603055560 891 3.9700 GBP XLON 27/11/2025 15:01:09 1340949603055561 1,400 3.9700 GBP XLON 27/11/2025 15:01:09 1340949603055563 1,898 3.9700 GBP XLON 27/11/2025 15:01:09 1340949603055565 1,933 3.9700 GBP XLON 27/11/2025 15:01:09 1340949603055558 599 3.9700 GBP XLON 27/11/2025 15:01:10 1340949603055566 1,098 3.9700 GBP XLON 27/11/2025 15:01:10 1340949603055567 835 3.9680 GBP XLON 27/11/2025 15:01:31 1340949603055589 303 3.9700 GBP XLON 27/11/2025 15:02:33 1340949603055667 50 3.9680 GBP XLON 27/11/2025 15:03:36 1340949603055750 862 3.9680 GBP XLON 27/11/2025 15:03:36 1340949603055753 1,129 3.9680 GBP XLON 27/11/2025 15:03:36 1340949603055747 1,800 3.9680 GBP XLON 27/11/2025 15:03:36 1340949603055749 1,955 3.9700 GBP XLON 27/11/2025 15:05:47 1340949603055866 487 3.9700 GBP XLON 27/11/2025 15:06:04 1340949603055929 600 3.9700 GBP XLON 27/11/2025 15:06:04 1340949603055928 583 3.9690 GBP XLON 27/11/2025 15:07:42 1340949603056049 386 3.9680 GBP XLON 27/11/2025 15:09:26 1340949603056132 710 3.9680 GBP XLON 27/11/2025 15:09:26 1340949603056131 256 3.9680 GBP XLON 27/11/2025 15:09:54 1340949603056161 597 3.9680 GBP XLON 27/11/2025 15:10:31 1340949603056233 382 3.9670 GBP XLON 27/11/2025 15:12:05 1340949603056333 618 3.9670 GBP XLON 27/11/2025 15:12:05 1340949603056334 1,098 3.9670 GBP XLON 27/11/2025 15:12:05 1340949603056332 1,696 3.9670 GBP XLON 27/11/2025 15:12:05 1340949603056335 652 3.9650 GBP XLON 27/11/2025 15:13:46 1340949603056435 1,240 3.9650 GBP XLON 27/11/2025 15:13:59 1340949603056447 583 3.9690 GBP XLON 27/11/2025 15:15:55 1340949603056563 1,098 3.9690 GBP XLON 27/11/2025 15:15:55 1340949603056564 1,274 3.9690 GBP XLON 27/11/2025 15:15:55 1340949603056562 452 3.9710 GBP XLON 27/11/2025 15:17:42 1340949603056700 979 3.9710 GBP XLON 27/11/2025 15:17:43 1340949603056704 583 3.9710 GBP XLON 27/11/2025 15:18:19 1340949603056753 700 3.9710 GBP XLON 27/11/2025 15:18:19 1340949603056754 1,373 3.9710 GBP XLON 27/11/2025 15:18:19 1340949603056755 257 3.9710 GBP XLON 27/11/2025 15:18:21 1340949603056756 1,373 3.9710 GBP XLON 27/11/2025 15:18:21 1340949603056757 583 3.9710 GBP XLON 27/11/2025 15:18:31 1340949603056777 1,000 3.9710 GBP XLON 27/11/2025 15:18:31 1340949603056779 1,373 3.9710 GBP XLON 27/11/2025 15:18:31 1340949603056778 320 3.9710 GBP XLON 27/11/2025 15:18:52 1340949603056790 1,373 3.9710 GBP XLON 27/11/2025 15:18:52 1340949603056791 3,468 3.9710 GBP XLON 27/11/2025 15:19:02 1340949603056811 1,900 3.9700 GBP XLON 27/11/2025 15:19:28 1340949603056835 1,903 3.9700 GBP XLON 27/11/2025 15:19:28 1340949603056830 419 3.9700 GBP XLON 27/11/2025 15:19:32 1340949603056839 1,373 3.9700 GBP XLON 27/11/2025 15:19:32 1340949603056840 2,002 3.9700 GBP XLON 27/11/2025 15:19:32 1340949603056841 583 3.9700 GBP XLON 27/11/2025 15:19:33 1340949603056843 1,000 3.9700 GBP XLON 27/11/2025 15:19:33 1340949603056842 1,000 3.9700 GBP XLON 27/11/2025 15:19:33 1340949603056844 1,400 3.9700 GBP XLON 27/11/2025 15:19:50 1340949603056865 144 3.9710 GBP XLON 27/11/2025 15:20:40 1340949603056918 1,881 3.9700 GBP XLON 27/11/2025 15:20:50 1340949603056931 3 3.9710 GBP XLON 27/11/2025 15:20:50 1340949603056936 382 3.9710 GBP XLON 27/11/2025 15:20:50 1340949603056933 430 3.9710 GBP XLON 27/11/2025 15:20:50 1340949603056935 748 3.9710 GBP XLON 27/11/2025 15:20:50 1340949603056934 858 3.9710 GBP XLON 27/11/2025 15:20:50 1340949603056937 1,373 3.9710 GBP XLON 27/11/2025 15:20:50 1340949603056932 1,900 3.9700 GBP XLON 27/11/2025 15:23:09 1340949603057076 1,919 3.9700 GBP XLON 27/11/2025 15:23:09 1340949603057073 750 3.9710 GBP XLON 27/11/2025 15:27:03 1340949603057280 1,157 3.9710 GBP XLON 27/11/2025 15:27:03 1340949603057279 583 3.9750 GBP XLON 27/11/2025 15:28:00 1340949603057420 686 3.9750 GBP XLON 27/11/2025 15:28:00 1340949603057419 1,719 3.9750 GBP XLON 27/11/2025 15:28:00 1340949603057421 1,951 3.9750 GBP XLON 27/11/2025 15:28:00 1340949603057417 398 3.9750 GBP XLON 27/11/2025 15:28:21 1340949603057453 454 3.9750 GBP XLON 27/11/2025 15:28:24 1340949603057460 666 3.9750 GBP XLON 27/11/2025 15:28:24 1340949603057459 832 3.9750 GBP XLON 27/11/2025 15:28:24 1340949603057458 382 3.9750 GBP XLON 27/11/2025 15:28:31 1340949603057470 391 3.9750 GBP XLON 27/11/2025 15:28:31 1340949603057468 633 3.9750 GBP XLON 27/11/2025 15:28:31 1340949603057469 1,719 3.9750 GBP XLON 27/11/2025 15:28:31 1340949603057467 843 3.9790 GBP XLON 27/11/2025 15:30:03 1340949603057615 1,069 3.9790 GBP XLON 27/11/2025 15:30:03 1340949603057616 900 3.9790 GBP XLON 27/11/2025 15:30:04 1340949603057618 667 3.9790 GBP XLON 27/11/2025 15:30:14 1340949603057652 1,295 3.9790 GBP XLON 27/11/2025 15:30:14 1340949603057651 107 3.9790 GBP XLON 27/11/2025 15:30:41 1340949603057688 457 3.9790 GBP XLON 27/11/2025 15:30:41 1340949603057686 1,719 3.9790 GBP XLON 27/11/2025 15:30:41 1340949603057687 1,719 3.9780 GBP XLON 27/11/2025 15:31:24 1340949603057739 1,918 3.9770 GBP XLON 27/11/2025 15:31:40 1340949603057756 541 3.9770 GBP XLON 27/11/2025 15:31:42 1340949603057770 700 3.9770 GBP XLON 27/11/2025 15:31:42 1340949603057768 834 3.9770 GBP XLON 27/11/2025 15:31:42 1340949603057767 1,719 3.9770 GBP XLON 27/11/2025 15:31:42 1340949603057769 182 3.9770 GBP XLON 27/11/2025 15:31:57 1340949603057813 349 3.9770 GBP XLON 27/11/2025 15:31:57 1340949603057814 1,139 3.9770 GBP XLON 27/11/2025 15:31:57 1340949603057812 246 3.9770 GBP XLON 27/11/2025 15:31:58 1340949603057816 1,719 3.9770 GBP XLON 27/11/2025 15:31:58 1340949603057815 165 3.9770 GBP XLON 27/11/2025 15:31:59 1340949603057824 199 3.9770 GBP XLON 27/11/2025 15:31:59 1340949603057823 464 3.9770 GBP XLON 27/11/2025 15:31:59 1340949603057822 465 3.9770 GBP XLON 27/11/2025 15:31:59 1340949603057820 821 3.9770 GBP XLON 27/11/2025 15:31:59 1340949603057817 896 3.9770 GBP XLON 27/11/2025 15:31:59 1340949603057821 1,254 3.9770 GBP XLON 27/11/2025 15:31:59 1340949603057819 1,719 3.9770 GBP XLON 27/11/2025 15:31:59 1340949603057818 2,000 3.9770 GBP XLON 27/11/2025 15:32:01 1340949603057839 2,150 3.9770 GBP XLON 27/11/2025 15:32:14 1340949603057877 699 3.9770 GBP XLON 27/11/2025 15:33:02 1340949603057908 848 3.9770 GBP XLON 27/11/2025 15:33:18 1340949603057923 8 3.9750 GBP XLON 27/11/2025 15:33:41 1340949603057958 1,719 3.9750 GBP XLON 27/11/2025 15:33:41 1340949603057959 1,961 3.9750 GBP XLON 27/11/2025 15:33:41 1340949603057956 1,979 3.9750 GBP XLON 27/11/2025 15:33:41 1340949603057991 545 3.9750 GBP XLON 27/11/2025 15:33:42 1340949603057992 1,952 3.9740 GBP XLON 27/11/2025 15:34:57 1340949603058076 700 3.9750 GBP XLON 27/11/2025 15:34:57 1340949603058079 804 3.9750 GBP XLON 27/11/2025 15:34:57 1340949603058077 889 3.9750 GBP XLON 27/11/2025 15:34:57 1340949603058078 697 3.9770 GBP XLON 27/11/2025 15:35:48 1340949603058143 697 3.9770 GBP XLON 27/11/2025 15:35:48 1340949603058144 2,000 3.9770 GBP XLON 27/11/2025 15:35:48 1340949603058145 699 3.9780 GBP XLON 27/11/2025 15:36:44 1340949603058201 3,000 3.9780 GBP XLON 27/11/2025 15:36:44 1340949603058202 76 3.9780 GBP XLON 27/11/2025 15:37:03 1340949603058244 159 3.9780 GBP XLON 27/11/2025 15:37:03 1340949603058243 839 3.9780 GBP XLON 27/11/2025 15:37:03 1340949603058242 886 3.9780 GBP XLON 27/11/2025 15:37:03 1340949603058241 583 3.9780 GBP XLON 27/11/2025 15:37:11 1340949603058260 699 3.9780 GBP XLON 27/11/2025 15:37:11 1340949603058259 583 3.9760 GBP XLON 27/11/2025 15:37:17 1340949603058267 1,719 3.9760 GBP XLON 27/11/2025 15:37:17 1340949603058268 1,896 3.9760 GBP XLON 27/11/2025 15:37:17 1340949603058266 562 3.9760 GBP XLON 27/11/2025 15:37:18 1340949603058269 291 3.9760 GBP XLON 27/11/2025 15:38:06 1340949603058428 444 3.9760 GBP XLON 27/11/2025 15:38:06 1340949603058427 1,719 3.9760 GBP XLON 27/11/2025 15:38:06 1340949603058429 583 3.9760 GBP XLON 27/11/2025 15:38:07 1340949603058431 884 3.9760 GBP XLON 27/11/2025 15:38:07 1340949603058430 817 3.9760 GBP XLON 27/11/2025 15:39:38 1340949603058531 1,877 3.9760 GBP XLON 27/11/2025 15:39:38 1340949603058528 220 3.9760 GBP XLON 27/11/2025 15:39:41 1340949603058536 1,908 3.9770 GBP XLON 27/11/2025 15:42:12 1340949603058691 568 3.9800 GBP XLON 27/11/2025 15:42:51 1340949603058780 1,352 3.9800 GBP XLON 27/11/2025 15:42:51 1340949603058781 382 3.9800 GBP XLON 27/11/2025 15:45:30 1340949603059180 437 3.9800 GBP XLON 27/11/2025 15:45:30 1340949603059181 1,719 3.9800 GBP XLON 27/11/2025 15:45:30 1340949603059179 1,943 3.9800 GBP XLON 27/11/2025 15:46:25 1340949603059303 2,100 3.9800 GBP XLON 27/11/2025 15:46:25 1340949603059305 550 3.9810 GBP XLON 27/11/2025 15:46:25 1340949603059307 561 3.9810 GBP XLON 27/11/2025 15:46:25 1340949603059308 583 3.9810 GBP XLON 27/11/2025 15:46:25 1340949603059306 412 3.9800 GBP XLON 27/11/2025 15:46:26 1340949603059310 663 3.9800 GBP XLON 27/11/2025 15:46:26 1340949603059313 1,000 3.9800 GBP XLON 27/11/2025 15:46:26 1340949603059312 1,719 3.9800 GBP XLON 27/11/2025 15:46:26 1340949603059311 1,899 3.9860 GBP XLON 27/11/2025 15:51:30 1340949603060002 124 3.9880 GBP XLON 27/11/2025 15:53:45 1340949603060227 174 3.9880 GBP XLON 27/11/2025 15:54:29 1340949603060279 1,000 3.9880 GBP XLON 27/11/2025 15:54:29 1340949603060280 2,000 3.9880 GBP XLON 27/11/2025 15:54:29 1340949603060278 1,719 3.9880 GBP XLON 27/11/2025 15:55:02 1340949603060357 1,915 3.9870 GBP XLON 27/11/2025 15:55:36 1340949603060422 226 3.9880 GBP XLON 27/11/2025 15:55:36 1340949603060426 415 3.9880 GBP XLON 27/11/2025 15:55:36 1340949603060427 583 3.9880 GBP XLON 27/11/2025 15:55:36 1340949603060423 851 3.9880 GBP XLON 27/11/2025 15:55:36 1340949603060425 1,719 3.9880 GBP XLON 27/11/2025 15:55:36 1340949603060424 2,500 3.9860 GBP XLON 27/11/2025 15:55:55 1340949603060462 1,294 3.9870 GBP XLON 27/11/2025 15:55:55 1340949603060463 1,932 3.9840 GBP XLON 27/11/2025 15:56:04 1340949603060495 180 3.9840 GBP XLON 27/11/2025 15:56:07 1340949603060514 583 3.9840 GBP XLON 27/11/2025 15:56:07 1340949603060513 1,719 3.9840 GBP XLON 27/11/2025 15:56:07 1340949603060515 583 3.9840 GBP XLON 27/11/2025 15:56:11 1340949603060524 2,000 3.9840 GBP XLON 27/11/2025 15:56:11 1340949603060523 1,943 3.9820 GBP XLON 27/11/2025 15:56:43 1340949603060572 202 3.9830 GBP XLON 27/11/2025 15:56:43 1340949603060577 825 3.9830 GBP XLON 27/11/2025 15:56:43 1340949603060576 830 3.9830 GBP XLON 27/11/2025 15:56:43 1340949603060575 1,719 3.9830 GBP XLON 27/11/2025 15:56:43 1340949603060574 583 3.9830 GBP XLON 27/11/2025 15:57:00 1340949603060664 2,632 3.9830 GBP XLON 27/11/2025 15:57:00 1340949603060663 422 3.9830 GBP XLON 27/11/2025 15:58:16 1340949603060749 439 3.9830 GBP XLON 27/11/2025 15:58:20 1340949603060763 446 3.9830 GBP XLON 27/11/2025 15:58:48 1340949603060789 448 3.9830 GBP XLON 27/11/2025 15:59:18 1340949603060823 583 3.9830 GBP XLON 27/11/2025 15:59:18 1340949603060822 1,000 3.9830 GBP XLON 27/11/2025 15:59:18 1340949603060821 1,000 3.9830 GBP XLON 27/11/2025 15:59:18 1340949603060824 1,000 3.9830 GBP XLON 27/11/2025 15:59:19 1340949603060829 1,000 3.9830 GBP XLON 27/11/2025 15:59:19 1340949603060830 504 3.9840 GBP XLON 27/11/2025 16:00:38 1340949603060990 1,425 3.9840 GBP XLON 27/11/2025 16:00:38 1340949603060991 673 3.9820 GBP XLON 27/11/2025 16:01:17 1340949603061066 719 3.9820 GBP XLON 27/11/2025 16:01:17 1340949603061074 776 3.9820 GBP XLON 27/11/2025 16:01:17 1340949603061069 1,236 3.9820 GBP XLON 27/11/2025 16:01:17 1340949603061065 436 3.9830 GBP XLON 27/11/2025 16:01:17 1340949603061071 506 3.9830 GBP XLON 27/11/2025 16:01:17 1340949603061073 776 3.9830 GBP XLON 27/11/2025 16:01:17 1340949603061070 1,300 3.9830 GBP XLON 27/11/2025 16:01:17 1340949603061072 521 3.9810 GBP XLON 27/11/2025 16:01:23 1340949603061085 667 3.9810 GBP XLON 27/11/2025 16:01:23 1340949603061084 1,719 3.9810 GBP XLON 27/11/2025 16:01:23 1340949603061083 580 3.9810 GBP XLON 27/11/2025 16:01:37 1340949603061136 3,214 3.9810 GBP XLON 27/11/2025 16:01:37 1340949603061135 890 3.9810 GBP XLON 27/11/2025 16:01:38 1340949603061138 1,629 3.9810 GBP XLON 27/11/2025 16:01:38 1340949603061137 50 3.9800 GBP XLON 27/11/2025 16:01:40 1340949603061144 574 3.9800 GBP XLON 27/11/2025 16:01:40 1340949603061145 1,914 3.9800 GBP XLON 27/11/2025 16:01:40 1340949603061141 251 3.9810 GBP XLON 27/11/2025 16:01:40 1340949603061140 1,719 3.9800 GBP XLON 27/11/2025 16:02:15 1340949603061192 586 3.9800 GBP XLON 27/11/2025 16:02:16 1340949603061194 2,218 3.9800 GBP XLON 27/11/2025 16:02:16 1340949603061195 3,000 3.9800 GBP XLON 27/11/2025 16:02:16 1340949603061193 50 3.9790 GBP XLON 27/11/2025 16:02:28 1340949603061209 660 3.9790 GBP XLON 27/11/2025 16:02:28 1340949603061208 1,000 3.9800 GBP XLON 27/11/2025 16:02:31 1340949603061213 240 3.9800 GBP XLON 27/11/2025 16:02:40 1340949603061244 780 3.9800 GBP XLON 27/11/2025 16:02:40 1340949603061243 1,300 3.9800 GBP XLON 27/11/2025 16:02:40 1340949603061245 702 3.9810 GBP XLON 27/11/2025 16:02:40 1340949603061239 794 3.9810 GBP XLON 27/11/2025 16:02:57 1340949603061310 3,000 3.9810 GBP XLON 27/11/2025 16:02:57 1340949603061309 3,000 3.9810 GBP XLON 27/11/2025 16:02:57 1340949603061316 3,000 3.9810 GBP XLON 27/11/2025 16:02:57 1340949603061317 1,470 3.9810 GBP XLON 27/11/2025 16:02:59 1340949603061328 249 3.9810 GBP XLON 27/11/2025 16:03:00 1340949603061330 510 3.9800 GBP XLON 27/11/2025 16:03:18 1340949603061356 464 3.9810 GBP XLON 27/11/2025 16:03:18 1340949603061354 803 3.9810 GBP XLON 27/11/2025 16:03:18 1340949603061352 808 3.9810 GBP XLON 27/11/2025 16:03:18 1340949603061355 1,719 3.9810 GBP XLON 27/11/2025 16:03:18 1340949603061353 181 3.9790 GBP XLON 27/11/2025 16:03:24 1340949603061369 1,694 3.9790 GBP XLON 27/11/2025 16:03:24 1340949603061370 243 3.9800 GBP XLON 27/11/2025 16:03:24 1340949603061379 464 3.9800 GBP XLON 27/11/2025 16:03:24 1340949603061375 583 3.9800 GBP XLON 27/11/2025 16:03:24 1340949603061377 785 3.9800 GBP XLON 27/11/2025 16:03:24 1340949603061378 1,719 3.9800 GBP XLON 27/11/2025 16:03:24 1340949603061376 809 3.9800 GBP XLON 27/11/2025 16:04:02 1340949603061445 321 3.9790 GBP XLON 27/11/2025 16:04:03 1340949603061448 809 3.9800 GBP XLON 27/11/2025 16:04:03 1340949603061446 1,551 3.9790 GBP XLON 27/11/2025 16:04:13 1340949603061454 809 3.9790 GBP XLON 27/11/2025 16:04:19 1340949603061490 1,300 3.9790 GBP XLON 27/11/2025 16:04:19 1340949603061491 810 3.9790 GBP XLON 27/11/2025 16:04:26 1340949603061496 811 3.9790 GBP XLON 27/11/2025 16:04:27 1340949603061497 813 3.9790 GBP XLON 27/11/2025 16:04:27 1340949603061498 2,130 3.9790 GBP XLON 27/11/2025 16:04:27 1340949603061499 50 3.9780 GBP XLON 27/11/2025 16:04:35 1340949603061523 706 3.9780 GBP XLON 27/11/2025 16:04:35 1340949603061524 815 3.9780 GBP XLON 27/11/2025 16:04:35 1340949603061525 2,137 3.9780 GBP XLON 27/11/2025 16:04:35 1340949603061526 270 3.9780 GBP XLON 27/11/2025 16:04:36 1340949603061529 299 3.9780 GBP XLON 27/11/2025 16:04:37 1340949603061530 1,000 3.9780 GBP XLON 27/11/2025 16:04:48 1340949603061541 1,000 3.9780 GBP XLON 27/11/2025 16:04:48 1340949603061542 1,000 3.9780 GBP XLON 27/11/2025 16:04:48 1340949603061543 1,000 3.9780 GBP XLON 27/11/2025 16:04:49 1340949603061545 1,000 3.9780 GBP XLON 27/11/2025 16:04:49 1340949603061547 1,000 3.9780 GBP XLON 27/11/2025 16:04:50 1340949603061549 3,000 3.9800 GBP XLON 27/11/2025 16:05:06 1340949603061597 1,923 3.9810 GBP XLON 27/11/2025 16:05:21 1340949603061621 1,945 3.9820 GBP XLON 27/11/2025 16:06:11 1340949603061717 860 3.9820 GBP XLON 27/11/2025 16:06:15 1340949603061721 861 3.9820 GBP XLON 27/11/2025 16:06:15 1340949603061722 1,300 3.9820 GBP XLON 27/11/2025 16:06:15 1340949603061723 860 3.9820 GBP XLON 27/11/2025 16:06:23 1340949603061725 1,300 3.9820 GBP XLON 27/11/2025 16:06:23 1340949603061726 860 3.9820 GBP XLON 27/11/2025 16:06:24 1340949603061727 860 3.9820 GBP XLON 27/11/2025 16:06:24 1340949603061728 860 3.9820 GBP XLON 27/11/2025 16:06:25 1340949603061729 860 3.9820 GBP XLON 27/11/2025 16:06:25 1340949603061730 1,800 3.9810 GBP XLON 27/11/2025 16:06:28 1340949603061739 860 3.9800 GBP XLON 27/11/2025 16:06:40 1340949603061787 863 3.9800 GBP XLON 27/11/2025 16:07:09 1340949603061841 1,000 3.9800 GBP XLON 27/11/2025 16:07:09 1340949603061863 1,000 3.9800 GBP XLON 27/11/2025 16:07:10 1340949603061865 1,000 3.9800 GBP XLON 27/11/2025 16:07:39 1340949603061906 2,146 3.9800 GBP XLON 27/11/2025 16:07:41 1340949603061908 530 3.9800 GBP XLON 27/11/2025 16:07:42 1340949603061909 951 3.9800 GBP XLON 27/11/2025 16:07:42 1340949603061910 1,719 3.9800 GBP XLON 27/11/2025 16:07:42 1340949603061911 863 3.9800 GBP XLON 27/11/2025 16:07:43 1340949603061921 1,888 3.9790 GBP XLON 27/11/2025 16:07:47 1340949603061924 1,300 3.9800 GBP XLON 27/11/2025 16:07:47 1340949603061923 894 3.9790 GBP XLON 27/11/2025 16:08:02 1340949603061939 1,300 3.9790 GBP XLON 27/11/2025 16:08:02 1340949603061940 894 3.9790 GBP XLON 27/11/2025 16:08:14 1340949603061969 893 3.9790 GBP XLON 27/11/2025 16:08:56 1340949603062141 1,300 3.9790 GBP XLON 27/11/2025 16:08:56 1340949603062140 1,188 3.9770 GBP XLON 27/11/2025 16:09:01 1340949603062151 46 3.9790 GBP XLON 27/11/2025 16:09:01 1340949603062158 382 3.9790 GBP XLON 27/11/2025 16:09:01 1340949603062157 481 3.9790 GBP XLON 27/11/2025 16:09:01 1340949603062155 1,166 3.9790 GBP XLON 27/11/2025 16:09:01 1340949603062156 1,719 3.9790 GBP XLON 27/11/2025 16:09:01 1340949603062154 103 3.9790 GBP XLON 27/11/2025 16:09:02 1340949603062172 834 3.9790 GBP XLON 27/11/2025 16:09:02 1340949603062197 856 3.9790 GBP XLON 27/11/2025 16:09:02 1340949603062170 999 3.9790 GBP XLON 27/11/2025 16:09:02 1340949603062171 1,000 3.9790 GBP XLON 27/11/2025 16:09:02 1340949603062198 897 3.9790 GBP XLON 27/11/2025 16:09:28 1340949603062213 49 3.9790 GBP XLON 27/11/2025 16:09:30 1340949603062220 2,520 3.9790 GBP XLON 27/11/2025 16:09:30 1340949603062219 794 3.9790 GBP XLON 27/11/2025 16:09:43 1340949603062245 3,000 3.9790 GBP XLON 27/11/2025 16:09:43 1340949603062244 1,000 3.9790 GBP XLON 27/11/2025 16:09:44 1340949603062247 158 3.9790 GBP XLON 27/11/2025 16:09:56 1340949603062249 1,911 3.9790 GBP XLON 27/11/2025 16:10:07 1340949603062265 683 3.9770 GBP XLON 27/11/2025 16:11:22 1340949603062334 902 3.9780 GBP XLON 27/11/2025 16:11:22 1340949603062335 1,173 3.9780 GBP XLON 27/11/2025 16:11:22 1340949603062337 1,719 3.9780 GBP XLON 27/11/2025 16:11:22 1340949603062336 164 3.9770 GBP XLON 27/11/2025 16:11:23 1340949603062338 296 3.9770 GBP XLON 27/11/2025 16:11:23 1340949603062340 1,499 3.9770 GBP XLON 27/11/2025 16:11:23 1340949603062339 535 3.9770 GBP XLON 27/11/2025 16:11:28 1340949603062347 3 3.9770 GBP XLON 27/11/2025 16:12:00 1340949603062404 550 3.9770 GBP XLON 27/11/2025 16:12:00 1340949603062405 607 3.9770 GBP XLON 27/11/2025 16:12:00 1340949603062406 915 3.9770 GBP XLON 27/11/2025 16:12:00 1340949603062402 1,719 3.9770 GBP XLON 27/11/2025 16:12:00 1340949603062403 1,440 3.9770 GBP XLON 27/11/2025 16:12:03 1340949603062413 918 3.9770 GBP XLON 27/11/2025 16:12:15 1340949603062440 1,719 3.9770 GBP XLON 27/11/2025 16:12:15 1340949603062441 1,947 3.9750 GBP XLON 27/11/2025 16:12:17 1340949603062448 1,879 3.9750 GBP XLON 27/11/2025 16:12:18 1340949603062449 2,667 3.9750 GBP XLON 27/11/2025 16:12:19 1340949603062450 82 3.9760 GBP XLON 27/11/2025 16:12:46 1340949603062477 1,790 3.9760 GBP XLON 27/11/2025 16:12:46 1340949603062478 918 3.9760 GBP XLON 27/11/2025 16:13:19 1340949603062534 964 3.9760 GBP XLON 27/11/2025 16:13:19 1340949603062532 980 3.9760 GBP XLON 27/11/2025 16:13:19 1340949603062533 3 3.9760 GBP XLON 27/11/2025 16:13:40 1340949603062562 3 3.9760 GBP XLON 27/11/2025 16:13:40 1340949603062563 918 3.9760 GBP XLON 27/11/2025 16:13:40 1340949603062560 1,719 3.9760 GBP XLON 27/11/2025 16:13:40 1340949603062561 923 3.9760 GBP XLON 27/11/2025 16:13:41 1340949603062564 923 3.9760 GBP XLON 27/11/2025 16:13:41 1340949603062565 923 3.9760 GBP XLON 27/11/2025 16:13:45 1340949603062567 929 3.9760 GBP XLON 27/11/2025 16:14:06 1340949603062576 1,617 3.9760 GBP XLON 27/11/2025 16:14:07 1340949603062577 932 3.9760 GBP XLON 27/11/2025 16:14:08 1340949603062578 933 3.9760 GBP XLON 27/11/2025 16:14:09 1340949603062587 933 3.9760 GBP XLON 27/11/2025 16:14:11 1340949603062615 618 3.9760 GBP XLON 27/11/2025 16:14:13 1340949603062626 934 3.9760 GBP XLON 27/11/2025 16:14:13 1340949603062621 1,921 3.9740 GBP XLON 27/11/2025 16:14:26 1340949603062667 951 3.9750 GBP XLON 27/11/2025 16:14:26 1340949603062670 1,124 3.9750 GBP XLON 27/11/2025 16:14:26 1340949603062669 1,719 3.9750 GBP XLON 27/11/2025 16:14:26 1340949603062668 706 3.9740 GBP XLON 27/11/2025 16:14:28 1340949603062675 1,172 3.9740 GBP XLON 27/11/2025 16:14:28 1340949603062676 1,198 3.9750 GBP XLON 27/11/2025 16:14:28 1340949603062674 2,596 3.9750 GBP XLON 27/11/2025 16:14:28 1340949603062673 448 3.9740 GBP XLON 27/11/2025 16:14:39 1340949603062702 21 3.9750 GBP XLON 27/11/2025 16:14:48 1340949603062745 571 3.9750 GBP XLON 27/11/2025 16:15:09 1340949603062788 887 3.9750 GBP XLON 27/11/2025 16:15:09 1340949603062787 1,300 3.9750 GBP XLON 27/11/2025 16:15:09 1340949603062786 506 3.9740 GBP XLON 27/11/2025 16:16:03 1340949603062921 568 3.9740 GBP XLON 27/11/2025 16:16:03 1340949603062915 832 3.9740 GBP XLON 27/11/2025 16:16:03 1340949603062914 249 3.9750 GBP XLON 27/11/2025 16:16:03 1340949603062920 259 3.9750 GBP XLON 27/11/2025 16:16:03 1340949603062918 587 3.9750 GBP XLON 27/11/2025 16:16:03 1340949603062919 980 3.9750 GBP XLON 27/11/2025 16:16:03 1340949603062916 1,719 3.9750 GBP XLON 27/11/2025 16:16:03 1340949603062917 1,916 3.9740 GBP XLON 27/11/2025 16:16:54 1340949603062976 775 3.9750 GBP XLON 27/11/2025 16:16:54 1340949603062981 1,300 3.9750 GBP XLON 27/11/2025 16:16:54 1340949603062979 1,719 3.9750 GBP XLON 27/11/2025 16:16:54 1340949603062980 81 3.9750 GBP XLON 27/11/2025 16:16:56 1340949603062988 1,258 3.9740 GBP XLON 27/11/2025 16:17:57 1340949603063101 1,300 3.9750 GBP XLON 27/11/2025 16:17:57 1340949603063103 1,719 3.9750 GBP XLON 27/11/2025 16:17:57 1340949603063102 645 3.9740 GBP XLON 27/11/2025 16:18:07 1340949603063108 1,899 3.9740 GBP XLON 27/11/2025 16:19:33 1340949603063227 1,935 3.9740 GBP XLON 27/11/2025 16:19:33 1340949603063216 212 3.9750 GBP XLON 27/11/2025 16:19:33 1340949603063222 850 3.9750 GBP XLON 27/11/2025 16:19:33 1340949603063221 1,013 3.9750 GBP XLON 27/11/2025 16:19:33 1340949603063219 1,719 3.9750 GBP XLON 27/11/2025 16:19:33 1340949603063220 1,719 3.9740 GBP XLON 27/11/2025 16:19:40 1340949603063239 613 3.9730 GBP XLON 27/11/2025 16:19:48 1340949603063259 823 3.9730 GBP XLON 27/11/2025 16:19:48 1340949603063261 2,149 3.9730 GBP XLON 27/11/2025 16:19:48 1340949603063260 2,149 3.9730 GBP XLON 27/11/2025 16:19:50 1340949603063262 1,202 3.9720 GBP XLON 27/11/2025 16:19:53 1340949603063267 754 3.9720 GBP XLON 27/11/2025 16:20:00 1340949603063274 1,895 3.9720 GBP XLON 27/11/2025 16:20:00 1340949603063281 773 3.9730 GBP XLON 27/11/2025 16:20:00 1340949603063276 872 3.9730 GBP XLON 27/11/2025 16:20:00 1340949603063277 2,149 3.9730 GBP XLON 27/11/2025 16:20:00 1340949603063275 499 3.9720 GBP XLON 27/11/2025 16:20:09 1340949603063326 613 3.9720 GBP XLON 27/11/2025 16:20:09 1340949603063328 2,668 3.9720 GBP XLON 27/11/2025 16:20:09 1340949603063327 5 3.9730 GBP XLON 27/11/2025 16:20:27 1340949603063370 788 3.9730 GBP XLON 27/11/2025 16:20:27 1340949603063369 788 3.9730 GBP XLON 27/11/2025 16:20:27 1340949603063372 857 3.9730 GBP XLON 27/11/2025 16:20:27 1340949603063373 2,149 3.9730 GBP XLON 27/11/2025 16:20:27 1340949603063368 2,149 3.9730 GBP XLON 27/11/2025 16:20:27 1340949603063371 610 3.9730 GBP XLON 27/11/2025 16:20:28 1340949603063378 1,000 3.9730 GBP XLON 27/11/2025 16:20:28 1340949603063375 1,035 3.9730 GBP XLON 27/11/2025 16:20:28 1340949603063377 1,554 3.9730 GBP XLON 27/11/2025 16:20:28 1340949603063380 2,149 3.9730 GBP XLON 27/11/2025 16:20:28 1340949603063376 2,240 3.9730 GBP XLON 27/11/2025 16:20:28 1340949603063379 191 3.9730 GBP XLON 27/11/2025 16:20:29 1340949603063381 1,000 3.9730 GBP XLON 27/11/2025 16:20:29 1340949603063382 2,149 3.9730 GBP XLON 27/11/2025 16:20:29 1340949603063383 1,897 3.9720 GBP XLON 27/11/2025 16:20:39 1340949603063417 610 3.9730 GBP XLON 27/11/2025 16:20:39 1340949603063414 1,035 3.9730 GBP XLON 27/11/2025 16:20:39 1340949603063412 2,149 3.9730 GBP XLON 27/11/2025 16:20:39 1340949603063413 159 3.9720 GBP XLON 27/11/2025 16:21:05 1340949603063465 3,407 3.9720 GBP XLON 27/11/2025 16:21:05 1340949603063466 1,996 3.9720 GBP XLON 27/11/2025 16:21:07 1340949603063489 1,238 3.9710 GBP XLON 27/11/2025 16:21:39 1340949603063551 332 3.9720 GBP XLON 27/11/2025 16:21:40 1340949603063557 537 3.9720 GBP XLON 27/11/2025 16:21:40 1340949603063558 776 3.9720 GBP XLON 27/11/2025 16:21:40 1340949603063556 2,149 3.9720 GBP XLON 27/11/2025 16:21:40 1340949603063555 1,872 3.9710 GBP XLON 27/11/2025 16:21:57 1340949603063581 630 3.9710 GBP XLON 27/11/2025 16:22:01 1340949603063584 2,768 3.9710 GBP XLON 27/11/2025 16:22:01 1340949603063583 31 3.9720 GBP XLON 27/11/2025 16:23:12 1340949603063693 376 3.9720 GBP XLON 27/11/2025 16:23:12 1340949603063687 1,067 3.9720 GBP XLON 27/11/2025 16:23:12 1340949603063694 1,300 3.9720 GBP XLON 27/11/2025 16:23:12 1340949603063686 2,118 3.9720 GBP XLON 27/11/2025 16:23:12 1340949603063688 1,000 3.9720 GBP XLON 27/11/2025 16:23:17 1340949603063697 2,000 3.9720 GBP XLON 27/11/2025 16:23:19 1340949603063700 2,872 3.9720 GBP XLON 27/11/2025 16:23:22 1340949603063703 3,000 3.9730 GBP XLON 27/11/2025 16:23:48 1340949603063748 160 3.9730 GBP XLON 27/11/2025 16:23:55 1340949603063754 1,000 3.9730 GBP XLON 27/11/2025 16:23:58 1340949603063757 1,000 3.9730 GBP XLON 27/11/2025 16:24:04 1340949603063767 2,149 3.9730 GBP XLON 27/11/2025 16:24:04 1340949603063768 159 3.9740 GBP XLON 27/11/2025 16:25:33 1340949603063911 586 3.9740 GBP XLON 27/11/2025 16:25:33 1340949603063914 900 3.9740 GBP XLON 27/11/2025 16:25:33 1340949603063913 2,149 3.9740 GBP XLON 27/11/2025 16:25:33 1340949603063912 95 3.9740 GBP XLON 27/11/2025 16:25:38 1340949603063938 686 3.9740 GBP XLON 27/11/2025 16:25:38 1340949603063936 2,149 3.9740 GBP XLON 27/11/2025 16:25:38 1340949603063937 31 3.9740 GBP XLON 27/11/2025 16:25:40 1340949603063939 2,149 3.9740 GBP XLON 27/11/2025 16:25:40 1340949603063940 337 3.9740 GBP XLON 27/11/2025 16:25:42 1340949603063950 686 3.9740 GBP XLON 27/11/2025 16:25:42 1340949603063942 2,149 3.9740 GBP XLON 27/11/2025 16:25:42 1340949603063943 3,457 3.9740 GBP XLON 27/11/2025 16:25:42 1340949603063949 1,812 3.9740 GBP XLON 27/11/2025 16:25:43 1340949603063951 1,897 3.9730 GBP XLON 27/11/2025 16:25:54 1340949603063977 315 3.9740 GBP XLON 27/11/2025 16:25:54 1340949603063972 2,149 3.9740 GBP XLON 27/11/2025 16:25:54 1340949603063971 542 3.9730 GBP XLON 27/11/2025 16:26:09 1340949603064017 3,252 3.9730 GBP XLON 27/11/2025 16:26:09 1340949603064016 2,178 3.9730 GBP XLON 27/11/2025 16:26:12 1340949603064030 1,447 3.9730 GBP XLON 27/11/2025 16:26:14 1340949603064032 1 3.9730 GBP XLON 27/11/2025 16:26:57 1340949603064096 1 3.9730 GBP XLON 27/11/2025 16:26:57 1340949603064099 99 3.9730 GBP XLON 27/11/2025 16:26:57 1340949603064100 692 3.9730 GBP XLON 27/11/2025 16:26:57 1340949603064095 852 3.9730 GBP XLON 27/11/2025 16:26:57 1340949603064098 2,149 3.9730 GBP XLON 27/11/2025 16:26:57 1340949603064097 2,250 3.9720 GBP XLON 27/11/2025 16:27:01 1340949603064105 1,462 3.9720 GBP XLON 27/11/2025 16:27:02 1340949603064106 1,930 3.9710 GBP XLON 27/11/2025 16:27:36 1340949603064201 11 3.9720 GBP XLON 27/11/2025 16:28:27 1340949603064292 11 3.9720 GBP XLON 27/11/2025 16:28:27 1340949603064297 55 3.9720 GBP XLON 27/11/2025 16:28:27 1340949603064295 105 3.9720 GBP XLON 27/11/2025 16:28:27 1340949603064298 186 3.9720 GBP XLON 27/11/2025 16:28:27 1340949603064299 332 3.9720 GBP XLON 27/11/2025 16:28:27 1340949603064294 945 3.9720 GBP XLON 27/11/2025 16:28:27 1340949603064296 2,149 3.9720 GBP XLON 27/11/2025 16:28:27 1340949603064293 3,008 3.9720 GBP XLON 27/11/2025 16:28:28 1340949603064304 750 3.9720 GBP XLON 27/11/2025 16:28:35 1340949603064320 11 3.9720 GBP XLON 27/11/2025 16:29:03 1340949603064393 11 3.9720 GBP XLON 27/11/2025 16:29:03 1340949603064395 22 3.9720 GBP XLON 27/11/2025 16:29:03 1340949603064394 90 3.9720 GBP XLON 27/11/2025 16:29:03 1340949603064396 159 3.9720 GBP XLON 27/11/2025 16:29:03 1340949603064392 1,625 3.9720 GBP XLON 27/11/2025 16:29:03 1340949603064397 795 3.9710 GBP XLON 27/11/2025 16:29:10 1340949603064418 1,163 3.9710 GBP XLON 27/11/2025 16:29:10 1340949603064419 7 3.9720 GBP XLON 27/11/2025 16:29:26 1340949603064476 14 3.9720 GBP XLON 27/11/2025 16:29:26 1340949603064474 57 3.9720 GBP XLON 27/11/2025 16:29:26 1340949603064477 238 3.9720 GBP XLON 27/11/2025 16:29:26 1340949603064478 239 3.9720 GBP XLON 27/11/2025 16:29:26 1340949603064479 674 3.9720 GBP XLON 27/11/2025 16:29:26 1340949603064473 676 3.9720 GBP XLON 27/11/2025 16:29:26 1340949603064475 820 3.9720 GBP XLON 27/11/2025 16:29:26 1340949603064468 2,184 3.9720 GBP XLON 27/11/2025 16:29:26 1340949603064467 582 3.9710 GBP XLON 27/11/2025 16:29:48 1340949603064543 2,149 3.9720 GBP XLON 27/11/2025 16:29:48 1340949603064541 485 3.9710 GBP XLON 27/11/2025 16:29:50 1340949603064547 824 3.9710 GBP XLON 27/11/2025 16:29:50 1340949603064549 1,645 3.9700 GBP XLON 27/11/2025 16:29:51 1340949603064570 2,149 3.9700 GBP XLON 27/11/2025 16:29:51 1340949603064569 Venue Volume-weighted average price Aggregate volume LON ��3.9733 2,062,288 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFDLLLEFLLFBK