Transaction in Own Shares • Nov 24, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 656 | 21.80 | Volume Price (NOK) Value (NOK) | Date and time (CET) 14,300.80 2025.11.14 09:08:38 |
Venue XOSL |
|---|---|---|---|---|
| 629 | 21.70 | 13,649.30 2025.11.14 09:19:03 | XOSL | |
| 67 | 21.70 | 1,453.90 2025.11.14 09:25:55 | XOSL | |
| 78 | 21.70 | 1,692.60 2025.11.14 09:25:55 | XOSL | |
| 490 | 21.70 | 10,633.00 2025.11.14 09:25:56 | XOSL | |
| 643 | 21.50 | 13,824.50 2025.11.14 09:58:29 | XOSL | |
| 614 | 21.20 | 13,016.80 2025.11.14 10:11:30 | XOSL | |
| 347 | 21.50 | 7,460.50 2025.11.14 10:27:03 | XOSL | |
| 107 | 21.50 | 2,300.50 2025.11.14 10:27:03 | XOSL | |
| 121 | 21.50 | 2,601.50 2025.11.14 10:27:03 | XOSL | |
| 641 | 21.50 | 13,781.50 2025.11.14 10:28:40 | XOSL | |
| 614 | 21.50 | 13,201.00 2025.11.14 10:36:57 | XOSL | |
| 703 | 21.60 | 15,184.80 2025.11.14 10:58:26 | XOSL | |
| 111 | 21.60 | 2,397.60 2025.11.14 10:58:26 | XOSL | |
| 93 1152 |
21.60 21.60 |
2,008.80 2025.11.14 10:58:26 24,883.20 2025.11.14 11:11:45 |
XOSL XOSL |
|
| 592 | 21.60 | 12,787.20 2025.11.14 11:11:45 | XOSL | |
| 80 | 21.60 | 1,728.00 2025.11.14 11:20:58 | XOSL | |
| 132 | 21.60 | 2,851.20 2025.11.14 11:20:58 | XOSL | |
| 1800 | 21.60 | 38,880.00 2025.11.14 11:54:10 | XOSL | |
| 588 | 21.60 | 12,700.80 2025.11.14 12:20:15 | XOSL | |
| 592 | 21.50 | 12,728.00 2025.11.14 12:20:15 | XOSL | |
| 250 | 21.50 | 5,375.00 2025.11.14 12:54:14 | XOSL | |
| 250 | 21.50 | 5,375.00 2025.11.14 12:54:18 | XOSL | |
| 575 | 21.50 | 12,362.50 2025.11.14 13:44:31 | XOSL | |
| 595 | 21.50 | 12,792.50 2025.11.14 13:48:50 | XOSL | |
| 575 | 21.40 | 12,305.00 2025.11.14 13:48:50 | XOSL | |
| 590 | 21.40 | 12,626.00 2025.11.14 13:48:50 | XOSL | |
| 98 | 21.20 | 2,077.60 2025.11.14 14:03:13 | XOSL | |
| 143 463 |
21.10 21.10 |
3,017.30 2025.11.14 14:06:01 9,769.30 2025.11.14 14:06:01 |
XOSL XOSL |
|
| 582 | 20.70 | 12,047.40 2025.11.14 14:09:01 | XOSL | |
| 3 | 20.80 | 62.40 2025.11.14 15:09:10 | XOSL | |
| 1249 | 20.80 | 25,979.20 2025.11.14 15:23:26 | XOSL | |
| 155 | 20.80 | 3,224.00 2025.11.14 15:23:26 | XOSL | |
| 790 | 20.70 | 16,353.00 2025.11.14 15:29:54 | XOSL | |
| 584 | 20.40 | 11,913.60 2025.11.14 15:30:42 | XOSL | |
| 668 | 20.30 | 13,560.40 2025.11.14 15:31:09 | XOSL | |
| 625 | 20.10 | 12,562.50 2025.11.14 15:31:41 | XOSL | |
| 633 | 20.10 | 12,723.30 2025.11.14 15:31:41 | XOSL | |
| 666 | 20.10 | 13,386.60 2025.11.14 15:41:39 | XOSL | |
| 824 | 20.10 | 16,562.40 2025.11.14 15:41:39 | XOSL | |
| 1780 | 20.10 | 35,778.00 2025.11.14 15:41:39 | XOSL | |
| 109 | 20.10 | 2,190.90 2025.11.14 15:41:41 | XOSL | |
| 633 178 |
20.40 20.40 |
12,913.20 2025.11.14 15:49:09 3,631.20 2025.11.14 15:52:03 |
XOSL XOSL |
|
| 141 | 21.30 | 3,003.30 2025.11.17 09:53:55 | XOSL | |
| 669 | 21.30 | 14,249.70 2025.11.17 09:53:55 | XOSL | |
| 1726 | 21.30 | 36,763.80 2025.11.17 10:25:13 | XOSL | |
| 151 | 21.30 | 3,216.30 2025.11.17 11:53:54 | XOSL | |
| 1781 | 21.30 | 37,935.30 2025.11.17 11:53:57 | XOSL | |
| 138 | 21.30 | 2,939.40 2025.11.17 11:53:57 | XOSL | |
| 315 | 21.40 | 6,741.00 2025.11.17 11:54:10 | XOSL | |
| 397 | 21.40 | 8,495.80 2025.11.17 12:08:16 | XOSL | |
| 598 | 21.40 | 12,797.20 2025.11.17 12:08:16 | XOSL | |
| 153 1184 |
21.50 21.50 |
3,289.50 2025.11.17 12:45:45 25,456.00 2025.11.17 12:45:45 |
XOSL XOSL |
|
| 597 | 21.60 | 12,895.20 2025.11.17 12:48:46 | XOSL | |
| 518 | 21.60 | 11,188.80 2025.11.17 12:58:15 | XOSL | |
| 122 | 21.60 | 2,635.20 2025.11.17 12:58:15 | XOSL | |
| 656 | 21.60 | 14,169.60 2025.11.17 13:09:10 | XOSL | |
| 649 | 21.60 | 14,018.40 2025.11.17 13:20:08 | XOSL | |
| 704 | 21.60 | 15,206.40 2025.11.17 13:30:06 | XOSL | |
| 52 | 21.60 | 1,123.20 2025.11.17 13:41:02 | XOSL | |
| 677 | 21.60 | 14,623.20 2025.11.17 13:41:40 | XOSL | |
| 579 | 21.60 | 12,506.40 2025.11.17 13:51:58 | XOSL | |
| 65 | 21.60 | 1,404.00 2025.11.17 13:51:58 | XOSL | |
| 661 | 21.60 | 14,277.60 2025.11.17 14:01:25 | XOSL | |
| 711 13 |
21.60 22.40 |
15,357.60 2025.11.17 14:11:04 291.20 2025.11.17 14:50:31 |
XOSL XOSL |
|
| 1856 | 22.40 | 41,574.40 2025.11.17 14:50:31 | XOSL | |
| 1280 | 22.40 | 28,672.00 2025.11.17 14:50:32 | XOSL | |
| 651 | 22.40 | 14,582.40 2025.11.17 14:53:17 | XOSL | |
| 1358 | 22.20 | 30,147.60 2025.11.17 14:57:18 | XOSL | |
| 644 | 22.10 | 14,232.40 2025.11.17 14:57:35 | XOSL | |
| 595 | 22.10 | 13,149.50 2025.11.17 15:09:45 | XOSL | |
| 455 | 22.10 | 10,055.50 2025.11.17 15:14:38 | XOSL | |
| 616 | 21.90 | 13,490.40 2025.11.17 15:22:01 | XOSL | |
| 1105 | 21.90 | 24,199.50 2025.11.17 15:36:02 | XOSL | |
| 123 | 21.90 | 2,693.70 2025.11.17 15:36:02 | XOSL | |
| 659 815 |
21.80 21.80 |
14,366.20 2025.11.17 15:36:02 17,767.00 2025.11.17 15:36:02 |
XOSL XOSL |
|
| 378 | 21.80 | 8,240.40 2025.11.17 15:36:02 | XOSL | |
| 650 | 22.00 | 14,300.00 2025.11.17 15:42:23 | XOSL |
|---|---|---|---|
| 612 | 22.00 | 13,464.00 2025.11.17 15:42:27 | XOSL |
| 40 | 22.40 | 896.00 2025.11.17 15:53:22 | XOSL |
| 672 | 22.40 | 15,052.80 2025.11.17 15:53:23 | XOSL |
| 865 | 22.10 | 19,116.50 2025.11.17 16:13:15 | XOSL |
| 910 | 22.10 | 20,111.00 2025.11.17 16:13:21 | XOSL |
| 3090 | 22.10 | 68,289.00 2025.11.17 16:13:21 | XOSL |
| 1687 | 22.30 | 37,620.10 2025.11.17 16:18:16 | XOSL |
| 550 | 22.00 | 12,100.00 2025.11.18 13:05:36 | XOSL |
| 589 | 22.20 | 13,075.80 2025.11.18 13:21:33 | XOSL |
| 601 | 22.20 | 13,342.20 2025.11.18 13:41:28 | XOSL |
| 617 | 22.20 | 13,697.40 2025.11.18 13:54:04 | XOSL |
| 76 | 22.20 | 1,687.20 2025.11.18 13:54:04 | XOSL |
| 79 | 22.20 | 1,753.80 2025.11.18 14:08:42 | XOSL |
| 608 | 22.20 | 13,497.60 2025.11.18 14:08:42 | XOSL |
| 292 | 22.20 | 6,482.40 2025.11.18 14:21:49 | XOSL |
| 317 | 22.20 | 7,037.40 2025.11.18 14:21:49 | XOSL |
| 674 | 22.20 | 14,962.80 2025.11.18 14:33:09 | XOSL |
| 653 | 22.20 | 14,496.60 2025.11.18 14:45:41 | XOSL |
| 362 | 22.20 | 8,036.40 2025.11.18 14:59:11 | XOSL |
| 37 | 22.20 | 821.40 2025.11.18 14:59:11 | XOSL |
| 269 | 22.20 | 5,971.80 2025.11.18 14:59:11 | XOSL |
| 651 | 22.20 | 14,452.20 2025.11.18 15:13:05 | XOSL |
| 695 | 22.20 | 15,429.00 2025.11.18 15:26:16 | XOSL |
| 711 | 22.20 | 15,784.20 2025.11.18 15:35:18 | XOSL |
| 601 | 22.20 | 13,342.20 2025.11.18 15:42:21 | XOSL |
| 23 | 22.20 | 510.60 2025.11.18 15:48:35 | XOSL |
| 100 | 22.20 | 2,220.00 2025.11.18 15:48:35 | XOSL |
| 710 | 22.20 | 15,762.00 2025.11.18 15:49:55 | XOSL |
| 645 | 22.20 | 14,319.00 2025.11.18 15:58:18 | XOSL |
| 19 | 22.20 | 421.80 2025.11.18 15:58:18 | XOSL |
| 189 | 22.20 | 4,195.80 2025.11.18 16:00:15 | XOSL |
| 444 | 22.20 | 9,856.80 2025.11.18 16:00:15 | XOSL |
| 591 | 22.20 | 13,120.20 2025.11.18 16:03:52 | XOSL |
| 517 | 22.20 | 11,477.40 2025.11.18 16:06:56 | XOSL |
| 103 | 22.20 | 2,286.60 2025.11.18 16:06:56 | XOSL |
| 661 | 22.20 | 14,674.20 2025.11.18 16:10:23 | XOSL |
| 229 | 22.20 | 5,083.80 2025.11.18 16:13:24 | XOSL |
| 74 | 22.20 | 1,642.80 2025.11.18 16:13:24 | XOSL |
| 92 | 22.30 | 2,051.60 2025.11.18 16:15:03 | XOSL |
| 666 861 |
22.30 22.30 |
14,851.80 2025.11.18 16:16:41 19,200.30 2025.11.18 16:19:08 |
XOSL XOSL |
| 500 | 23.00 | 11,500.00 2025.11.19 09:55:40 | XOSL |
| 928 | 22.90 | 21,251.20 2025.11.19 09:59:10 | XOSL |
| 225 | 22.80 | 5,130.00 2025.11.19 10:10:19 | XOSL |
| 290 | 22.80 | 6,612.00 2025.11.19 10:12:40 | XOSL |
| 614 | 22.60 | 13,876.40 2025.11.19 10:15:19 | XOSL |
| 602 | 22.60 | 13,605.20 2025.11.19 10:15:19 | XOSL |
| 613 | 22.50 | 13,792.50 2025.11.19 10:15:19 | XOSL |
| 133 | 22.80 | 3,032.40 2025.11.19 10:58:31 | XOSL |
| 169 | 22.80 | 3,853.20 2025.11.19 10:58:31 | XOSL |
| 2039 | 22.80 | 46,489.20 2025.11.19 10:58:31 | XOSL |
| 621 | 22.80 | 14,158.80 2025.11.19 11:07:57 | XOSL |
| 630 | 22.80 | 14,364.00 2025.11.19 12:05:53 | XOSL |
| 596 | 22.80 | 13,588.80 2025.11.19 12:05:53 | XOSL |
| 71 | 22.90 | 1,625.90 2025.11.19 12:48:20 | XOSL |
| 657 | 22.90 | 15,045.30 2025.11.19 12:48:20 | XOSL |
| 608 | 22.90 | 13,923.20 2025.11.19 12:53:34 | XOSL |
| 719 | 22.90 | 16,465.10 2025.11.19 13:05:41 | XOSL |
| 68 | 22.60 | 1,536.80 2025.11.19 14:32:06 | XOSL |
| 372 | 22.60 | 8,407.20 2025.11.19 14:32:09 | XOSL |
| 181 | 22.60 | 4,090.60 2025.11.19 14:32:11 | XOSL |
| 718 | 22.60 | 16,226.80 2025.11.19 16:04:21 | XOSL |
| 40 | 22.50 | 900.00 2025.11.19 16:10:04 | XOSL |
| 609 | 22.50 | 13,702.50 2025.11.19 16:10:04 | XOSL |
| 614 | 22.50 | 13,815.00 2025.11.19 16:14:32 | XOSL |
| 597 | 22.50 | 13,432.50 2025.11.19 16:14:32 | XOSL |
| 653 | 22.70 | 14,823.10 2025.11.20 09:33:00 | XOSL |
| 534 | 22.70 | 12,121.80 2025.11.20 09:33:00 | XOSL |
| 54 | 22.70 | 1,225.80 2025.11.20 09:33:00 | XOSL |
| 586 | 22.60 | 13,243.60 2025.11.20 09:33:01 | XOSL |
| 681 | 22.60 | 15,390.60 2025.11.20 09:49:23 | XOSL |
| 530 | 22.60 | 11,978.00 2025.11.20 09:49:23 | XOSL |
| 69 | 22.60 | 1,559.40 2025.11.20 09:49:23 | XOSL |
| 595 | 22.50 | 13,387.50 2025.11.20 09:49:23 | XOSL |
| 586 | 22.50 | 13,185.00 2025.11.20 09:49:23 | XOSL |
| 628 | 22.40 | 14,067.20 2025.11.20 10:05:23 | XOSL |
| 591 | 22.40 | 13,238.40 2025.11.20 10:05:24 | XOSL |
| 165 | 22.40 | 3,696.00 2025.11.20 10:22:43 | XOSL |
| 559 | 22.40 | 12,521.60 2025.11.20 11:20:22 | XOSL |
| 190 | 22.40 | 4,256.00 2025.11.20 11:20:25 | XOSL |
| 60 | 22.40 | 1,344.00 2025.11.20 13:21:19 | XOSL |
| 307 | 22.40 | 6,876.80 2025.11.20 13:21:22 | XOSL |
| 600 | 22.40 | 13,440.00 2025.11.20 13:21:29 | XOSL |
| 17 | 22.40 | 380.80 2025.11.20 13:21:30 | XOSL |
|---|---|---|---|
| 1274 | 22.60 | 28,792.40 2025.11.20 13:54:31 | XOSL |
| 644 | 22.60 | 14,554.40 2025.11.20 13:56:15 | XOSL |
| 24 | 22.60 | 542.40 2025.11.20 13:56:15 | XOSL |
| 684 | 22.60 | 15,458.40 2025.11.20 14:04:56 | XOSL |
| 591 | 22.60 | 13,356.60 2025.11.20 14:13:39 | XOSL |
| 588 | 22.60 | 13,288.80 2025.11.20 14:20:57 | XOSL |
| 674 | 22.60 | 15,232.40 2025.11.20 14:28:11 | XOSL |
| 190 | 22.50 | 4,275.00 2025.11.20 14:32:44 | XOSL |
| 763 | 22.50 | 17,167.50 2025.11.20 14:32:44 | XOSL |
| 167 | 22.50 | 3,757.50 2025.11.20 14:49:27 | XOSL |
| 458 | 22.50 | 10,305.00 2025.11.20 14:57:05 | XOSL |
| 2544 | 22.60 | 57,494.40 2025.11.20 15:12:23 | XOSL |
| 240 | 22.60 | 5,424.00 2025.11.20 15:14:05 | XOSL |
| 171 | 22.60 | 3,864.60 2025.11.20 15:14:05 | XOSL |
| 297 | 22.60 | 6,712.20 2025.11.20 15:14:05 | XOSL |
| 700 | 22.60 | 15,820.00 2025.11.20 15:20:21 | XOSL |
| 1242 | 22.60 | 28,069.20 2025.11.20 15:33:55 | XOSL |
| 182 | 22.60 | 4,113.20 2025.11.20 15:33:55 | XOSL |
| 405 | 22.60 | 9,153.00 2025.11.20 15:36:14 | XOSL |
| 301 | 22.60 | 6,802.60 2025.11.20 15:36:14 | XOSL |
| 594 | 22.50 | 13,365.00 2025.11.20 15:36:21 | XOSL |
| 664 | 22.50 | 14,940.00 2025.11.20 15:36:21 | XOSL |
| 65 | 22.50 | 1,462.50 2025.11.20 15:43:27 | XOSL |
| 647 | 22.60 | 14,622.20 2025.11.20 15:46:34 | XOSL |
| 691 | 22.60 | 15,616.60 2025.11.20 15:46:44 | XOSL |
| 613 | 22.60 | 13,853.80 2025.11.20 15:50:14 | XOSL |
| 646 | 22.60 | 14,599.60 2025.11.20 15:52:57 | XOSL |
| 678 | 22.60 | 15,322.80 2025.11.20 15:55:34 | XOSL |
| 538 | 22.60 | 12,158.80 2025.11.20 15:57:31 | XOSL |
| 123 | 22.60 | 2,779.80 2025.11.20 15:57:31 | XOSL |
| 681 | 22.60 | 15,390.60 2025.11.20 15:59:37 | XOSL |
| 659 | 22.60 | 14,893.40 2025.11.20 16:01:51 | XOSL |
| 591 | 22.60 | 13,356.60 2025.11.20 16:03:58 | XOSL |
| 602 | 22.60 | 13,605.20 2025.11.20 16:05:39 | XOSL |
| 251 | 22.60 | 5,672.60 2025.11.20 16:07:23 | XOSL |
| 423 | 22.60 | 9,559.80 2025.11.20 16:07:23 | XOSL |
| 542 | 22.50 | 12,195.00 2025.11.20 16:09:21 | XOSL |
| 182 | 22.50 | 4,095.00 2025.11.20 16:09:21 | XOSL |
| 250 | 22.50 | 5,625.00 2025.11.20 16:11:56 | XOSL |
| 60 | 22.50 | 1,350.00 2025.11.20 16:18:37 | XOSL |
| 921 | 22.50 | 20,722.50 2025.11.20 16:18:37 | XOSL |
| 2720 | 22.50 | 61,200.00 2025.11.20 16:18:37 | XOSL |
| 1000 | 21.80 | 21,800.00 2025.11.21 09:19:20 | XOSL |
| 3940 | 22.10 | 87,074.00 2025.11.21 09:55:21 | XOSL |
| 19 | 22.10 | 419.90 2025.11.21 09:55:21 | XOSL |
| 1208 | 22.10 | 26,696.80 2025.11.21 09:55:21 | XOSL |
| 139 | 22.10 | 3,071.90 2025.11.21 10:18:46 | XOSL |
| 142 | 22.10 | 3,138.20 2025.11.21 10:28:23 | XOSL |
| 560 | 22.10 | 12,376.00 2025.11.21 11:27:16 | XOSL |
| 2860 | 22.10 | 63,206.00 2025.11.21 11:27:16 | XOSL |
| 1661 | 22.10 | 36,708.10 2025.11.21 12:02:22 | XOSL |
| 235 | 22.10 | 5,193.50 2025.11.21 12:02:22 | XOSL |
| 1838 | 22.30 | 40,987.40 2025.11.21 14:36:09 | XOSL |
| 715 | 22.50 | 16,087.50 2025.11.21 15:00:11 | XOSL |
| 529 | 22.50 | 11,902.50 2025.11.21 15:00:11 | XOSL |
| 648 | 22.50 | 14,580.00 2025.11.21 15:03:29 | XOSL |
| 23 | 22.50 | 517.50 2025.11.21 15:14:06 | XOSL |
| 649 | 22.50 | 14,602.50 2025.11.21 15:14:06 | XOSL |
| 685 | 22.50 | 15,412.50 2025.11.21 15:24:52 | XOSL |
| 25 | 22.30 | 557.50 2025.11.21 15:37:23 | XOSL |
| 201 | 22.30 | 4,482.30 2025.11.21 15:37:59 | XOSL |
| 454 | 22.30 | 10,124.20 2025.11.21 15:40:53 | XOSL |
| 150 | 22.30 | 3,345.00 2025.11.21 15:45:19 | XOSL |
| 144 | 22.30 | 3,211.20 2025.11.21 15:46:46 | XOSL |
| 124 | 22.30 | 2,765.20 2025.11.21 15:47:47 | XOSL |
| 589 | 22.30 | 13,134.70 2025.11.21 16:04:29 | XOSL |
| 589 | 22.30 | 13,134.70 2025.11.21 16:04:30 | XOSL |
| 589 | 22.30 | 13,134.70 2025.11.21 16:04:30 | XOSL |
| 1778 | 21.90 | 38,938.20 2025.11.21 16:08:10 | XOSL |
| 692 | 22.20 | 15,362.40 2025.11.24 09:12:54 | XOSL |
| 1146 | 22.20 | 25,441.20 2025.11.24 14:29:22 | XOSL |
| 393 | 22.20 | 8,724.60 2025.11.24 14:29:22 | XOSL |
| 685 | 22.30 | 15,275.50 2025.11.24 15:19:14 | XOSL |
| 7 | 22.30 | 156.10 2025.11.24 15:19:14 | XOSL |
| 131 | 22.20 | 2,908.20 2025.11.24 15:19:15 | XOSL |
| 602 | 22.30 | 13,424.60 2025.11.24 15:19:15 | XOSL |
| 1313 | 22.20 | 29,148.60 2025.11.24 15:19:18 | XOSL |
| 17 | 22.20 | 377.40 2025.11.24 15:19:18 | XOSL |
| 310 | 21.90 | 6,789.00 2025.11.24 15:37:32 | XOSL |
| 300 | 21.90 | 6,570.00 2025.11.24 15:39:36 | XOSL |
| 335 | 21.90 | 7,336.50 2025.11.24 15:42:08 | XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.