International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Nov 18, 2025

National Storage Mechanism | Additional information

RNS Number : 8725H

International Cons Airlines Group

18 November 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 17 November 2025 it purchased 970,610 ordinary shares of €0.10 each in the capital of the Company.  All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
584,502	LON	£3.7860	£3.8860
386,108	MAD	€4.3020	€4.4120

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 149,421,649 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,577,779,498 shares.

The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

Company Secretariat

18 November 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases
Shares purchased:	970,610
Date of purchases:	17 November 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
2,487	3.8780	GBP	XLON	17/11/2025	08:00:44
4,798	3.8760	GBP	XLON	17/11/2025	08:00:53
1,724	3.8860	GBP	XLON	17/11/2025	08:04:25
2,298	3.8850	GBP	XLON	17/11/2025	08:06:21
4,710	3.8860	GBP	XLON	17/11/2025	08:06:21
2,694	3.8740	GBP	XLON	17/11/2025	08:10:37
2,105	3.8660	GBP	XLON	17/11/2025	08:12:30
2,034	3.8630	GBP	XLON	17/11/2025	08:14:20
1,993	3.8640	GBP	XLON	17/11/2025	08:14:20
2,320	3.8650	GBP	XLON	17/11/2025	08:14:20
1,695	3.8510	GBP	XLON	17/11/2025	08:19:15
1,778	3.8520	GBP	XLON	17/11/2025	08:22:11
1,767	3.8510	GBP	XLON	17/11/2025	08:22:42
2,035	3.8600	GBP	XLON	17/11/2025	08:25:38
1,705	3.8550	GBP	XLON	17/11/2025	08:27:34
1,757	3.8540	GBP	XLON	17/11/2025	08:30:11
1,723	3.8560	GBP	XLON	17/11/2025	08:30:11
1,655	3.8530	GBP	XLON	17/11/2025	08:35:14
1,630	3.8520	GBP	XLON	17/11/2025	08:35:15
1,793	3.8560	GBP	XLON	17/11/2025	08:38:02
1,864	3.8540	GBP	XLON	17/11/2025	08:38:15
1,666	3.8550	GBP	XLON	17/11/2025	08:39:55
1,741	3.8560	GBP	XLON	17/11/2025	08:39:55
1,693	3.8510	GBP	XLON	17/11/2025	08:47:15
1,706	3.8490	GBP	XLON	17/11/2025	08:47:33
1,834	3.8480	GBP	XLON	17/11/2025	08:48:11
1,962	3.8380	GBP	XLON	17/11/2025	08:53:40
1,871	3.8360	GBP	XLON	17/11/2025	08:53:47
3,766	3.8350	GBP	XLON	17/11/2025	08:54:35
2,453	3.8300	GBP	XLON	17/11/2025	09:01:43
1,685	3.8220	GBP	XLON	17/11/2025	09:07:50
1,754	3.8200	GBP	XLON	17/11/2025	09:10:03
434	3.8160	GBP	XLON	17/11/2025	09:11:13
1,973	3.8180	GBP	XLON	17/11/2025	09:12:50
2,133	3.8180	GBP	XLON	17/11/2025	09:14:05
1,710	3.8230	GBP	XLON	17/11/2025	09:18:33
4,050	3.8200	GBP	XLON	17/11/2025	09:19:01
1,688	3.8210	GBP	XLON	17/11/2025	09:19:01
1,723	3.8170	GBP	XLON	17/11/2025	09:27:12
1,657	3.8210	GBP	XLON	17/11/2025	09:29:57
1,698	3.8220	GBP	XLON	17/11/2025	09:32:20
2,060	3.8230	GBP	XLON	17/11/2025	09:34:01
1,091	3.8200	GBP	XLON	17/11/2025	09:38:30
4,470	3.8200	GBP	XLON	17/11/2025	09:39:50
1,618	3.8160	GBP	XLON	17/11/2025	09:44:44
1,697	3.8140	GBP	XLON	17/11/2025	09:46:03
1,619	3.8130	GBP	XLON	17/11/2025	09:46:04
1,814	3.8100	GBP	XLON	17/11/2025	09:50:02
1,659	3.8110	GBP	XLON	17/11/2025	09:50:02
1,842	3.8120	GBP	XLON	17/11/2025	09:58:21
1,650	3.8130	GBP	XLON	17/11/2025	10:01:26
3,324	3.8100	GBP	XLON	17/11/2025	10:01:46
17	3.8140	GBP	XLON	17/11/2025	10:09:42
1,593	3.8140	GBP	XLON	17/11/2025	10:11:06
1,805	3.8130	GBP	XLON	17/11/2025	10:11:17
1,715	3.8100	GBP	XLON	17/11/2025	10:15:33
1,777	3.8080	GBP	XLON	17/11/2025	10:18:05
1,742	3.8050	GBP	XLON	17/11/2025	10:19:10
1,790	3.8080	GBP	XLON	17/11/2025	10:24:55
1,637	3.8100	GBP	XLON	17/11/2025	10:28:17
3,612	3.8060	GBP	XLON	17/11/2025	10:30:22
1,879	3.8100	GBP	XLON	17/11/2025	10:35:59
1,703	3.8110	GBP	XLON	17/11/2025	10:38:53
2,008	3.8150	GBP	XLON	17/11/2025	10:44:45
2,104	3.8130	GBP	XLON	17/11/2025	10:46:14
4,014	3.8090	GBP	XLON	17/11/2025	10:50:49
1,595	3.8110	GBP	XLON	17/11/2025	10:57:37
1,725	3.8120	GBP	XLON	17/11/2025	11:00:28
1,751	3.8150	GBP	XLON	17/11/2025	11:04:38
1,709	3.8130	GBP	XLON	17/11/2025	11:05:09
1,889	3.8130	GBP	XLON	17/11/2025	11:10:47
1,935	3.8130	GBP	XLON	17/11/2025	11:12:15
1,990	3.8140	GBP	XLON	17/11/2025	11:12:15
2,117	3.8120	GBP	XLON	17/11/2025	11:20:21
1,755	3.8130	GBP	XLON	17/11/2025	11:22:29
1,812	3.8120	GBP	XLON	17/11/2025	11:22:30
1,869	3.8120	GBP	XLON	17/11/2025	11:29:26
1,956	3.8170	GBP	XLON	17/11/2025	11:35:22
2,089	3.8150	GBP	XLON	17/11/2025	11:36:31
117	3.8140	GBP	XLON	17/11/2025	11:39:28
2,180	3.8150	GBP	XLON	17/11/2025	11:39:28
1,681	3.8080	GBP	XLON	17/11/2025	11:42:18
3,419	3.8150	GBP	XLON	17/11/2025	11:50:17
3,315	3.8140	GBP	XLON	17/11/2025	11:53:44
339	3.8070	GBP	XLON	17/11/2025	11:59:55
1,733	3.8040	GBP	XLON	17/11/2025	12:00:15
1,657	3.8020	GBP	XLON	17/11/2025	12:03:31
1,702	3.8020	GBP	XLON	17/11/2025	12:08:44
1,624	3.8020	GBP	XLON	17/11/2025	12:12:22
1,827	3.8020	GBP	XLON	17/11/2025	12:14:02
1,712	3.8110	GBP	XLON	17/11/2025	12:22:24
1,875	3.8090	GBP	XLON	17/11/2025	12:24:08
1,880	3.8080	GBP	XLON	17/11/2025	12:27:12
1,648	3.8060	GBP	XLON	17/11/2025	12:30:30
1,622	3.8030	GBP	XLON	17/11/2025	12:35:09
1,742	3.8030	GBP	XLON	17/11/2025	12:36:31
1,716	3.8010	GBP	XLON	17/11/2025	12:40:08
1,774	3.7990	GBP	XLON	17/11/2025	12:40:28
1,786	3.7960	GBP	XLON	17/11/2025	12:45:07
1,809	3.7970	GBP	XLON	17/11/2025	12:45:07
1,850	3.8010	GBP	XLON	17/11/2025	12:55:45
3,441	3.8050	GBP	XLON	17/11/2025	12:58:02
1,689	3.8040	GBP	XLON	17/11/2025	13:03:54
1,735	3.8030	GBP	XLON	17/11/2025	13:05:52
1,890	3.8030	GBP	XLON	17/11/2025	13:08:55
3,638	3.8060	GBP	XLON	17/11/2025	13:17:00
2,075	3.8010	GBP	XLON	17/11/2025	13:21:25
1,627	3.7990	GBP	XLON	17/11/2025	13:24:46
1,837	3.8010	GBP	XLON	17/11/2025	13:28:17
1,787	3.8030	GBP	XLON	17/11/2025	13:30:27
1,738	3.8030	GBP	XLON	17/11/2025	13:31:31
3,560	3.7980	GBP	XLON	17/11/2025	13:36:33
1,988	3.7990	GBP	XLON	17/11/2025	13:36:33
1,722	3.8000	GBP	XLON	17/11/2025	13:42:15
5,686	3.8010	GBP	XLON	17/11/2025	13:44:54
1,915	3.7980	GBP	XLON	17/11/2025	13:49:26
2,510	3.7960	GBP	XLON	17/11/2025	13:53:57
2,855	3.8050	GBP	XLON	17/11/2025	13:57:16
1,946	3.8040	GBP	XLON	17/11/2025	14:00:42
1,954	3.8080	GBP	XLON	17/11/2025	14:05:00
1,847	3.8090	GBP	XLON	17/11/2025	14:07:32
4,945	3.8080	GBP	XLON	17/11/2025	14:07:48
3,317	3.8040	GBP	XLON	17/11/2025	14:15:46
1,672	3.8100	GBP	XLON	17/11/2025	14:18:08
1,826	3.8080	GBP	XLON	17/11/2025	14:19:50
1,915	3.8070	GBP	XLON	17/11/2025	14:19:56
2,067	3.8040	GBP	XLON	17/11/2025	14:26:10
4,079	3.8050	GBP	XLON	17/11/2025	14:26:10
832	3.8020	GBP	XLON	17/11/2025	14:30:00
2,800	3.8030	GBP	XLON	17/11/2025	14:30:44
3,654	3.8020	GBP	XLON	17/11/2025	14:30:50
264	3.8120	GBP	XLON	17/11/2025	14:38:10
4,731	3.8110	GBP	XLON	17/11/2025	14:38:15
4,627	3.8150	GBP	XLON	17/11/2025	14:40:31
5,075	3.8160	GBP	XLON	17/11/2025	14:40:31
3,383	3.8120	GBP	XLON	17/11/2025	14:42:18
3,331	3.8130	GBP	XLON	17/11/2025	14:42:18
3,091	3.8110	GBP	XLON	17/11/2025	14:49:01
2,923	3.8120	GBP	XLON	17/11/2025	14:52:20
3,173	3.8110	GBP	XLON	17/11/2025	14:53:37
3,618	3.8080	GBP	XLON	17/11/2025	14:55:54
472	3.8050	GBP	XLON	17/11/2025	14:58:34
1	3.8040	GBP	XLON	17/11/2025	14:58:46
3,484	3.8060	GBP	XLON	17/11/2025	15:00:01
1,691	3.8070	GBP	XLON	17/11/2025	15:00:01
3,301	3.8080	GBP	XLON	17/11/2025	15:01:40
3,308	3.8090	GBP	XLON	17/11/2025	15:01:40
3,415	3.8110	GBP	XLON	17/11/2025	15:03:15
3,419	3.8100	GBP	XLON	17/11/2025	15:03:16
3,442	3.8020	GBP	XLON	17/11/2025	15:11:32
3,273	3.8040	GBP	XLON	17/11/2025	15:11:32
6,559	3.8140	GBP	XLON	17/11/2025	15:16:10
1,782	3.8040	GBP	XLON	17/11/2025	15:19:23
1,980	3.8020	GBP	XLON	17/11/2025	15:21:25
1,942	3.8040	GBP	XLON	17/11/2025	15:22:34
1,822	3.8040	GBP	XLON	17/11/2025	15:23:41
2,619	3.8030	GBP	XLON	17/11/2025	15:25:19
1,760	3.8130	GBP	XLON	17/11/2025	15:29:14
2,379	3.8110	GBP	XLON	17/11/2025	15:29:25
2,350	3.8080	GBP	XLON	17/11/2025	15:30:38
2,195	3.8060	GBP	XLON	17/11/2025	15:32:44
2,793	3.8010	GBP	XLON	17/11/2025	15:34:58
2,971	3.8000	GBP	XLON	17/11/2025	15:37:42
2,718	3.7940	GBP	XLON	17/11/2025	15:40:27
3,680	3.7940	GBP	XLON	17/11/2025	15:41:24
2,500	3.7990	GBP	XLON	17/11/2025	15:44:14
1,900	3.8000	GBP	XLON	17/11/2025	15:45:48
1,756	3.8020	GBP	XLON	17/11/2025	15:48:36
1,981	3.8010	GBP	XLON	17/11/2025	15:48:38
3,280	3.7990	GBP	XLON	17/11/2025	15:49:27
3,065	3.8000	GBP	XLON	17/11/2025	15:49:27
3,141	3.7970	GBP	XLON	17/11/2025	15:54:09
3,392	3.7950	GBP	XLON	17/11/2025	15:54:25
3,742	3.7930	GBP	XLON	17/11/2025	15:59:20
3,660	3.7920	GBP	XLON	17/11/2025	16:01:04
3,554	3.7920	GBP	XLON	17/11/2025	16:03:45
3,445	3.7930	GBP	XLON	17/11/2025	16:03:45
4,782	3.7880	GBP	XLON	17/11/2025	16:06:54
3,722	3.7860	GBP	XLON	17/11/2025	16:09:44
812	3.7890	GBP	XLON	17/11/2025	16:10:54
6,939	3.7890	GBP	XLON	17/11/2025	16:11:47
6,210	3.7900	GBP	XLON	17/11/2025	16:14:03
1,847	3.7920	GBP	XLON	17/11/2025	16:16:53
6,036	3.7930	GBP	XLON	17/11/2025	16:16:53
454	3.7990	GBP	XLON	17/11/2025	16:19:23
146,963	3.8138	GBP	OTC	17/11/2025	16:25:49
3,503	4.3980	EUR	XMAD	17/11/2025	08:01:12
3,541	4.3970	EUR	XMAD	17/11/2025	08:02:06
2,611	4.4040	EUR	XMAD	17/11/2025	08:03:11
3,499	4.4120	EUR	XMAD	17/11/2025	08:04:24
2,918	4.4100	EUR	XMAD	17/11/2025	08:06:21
2,545	4.3950	EUR	XMAD	17/11/2025	08:10:40
2,355	4.3880	EUR	XMAD	17/11/2025	08:12:30
2,805	4.3850	EUR	XMAD	17/11/2025	08:14:20
476	4.3780	EUR	XMAD	17/11/2025	08:16:50
2,739	4.3740	EUR	XMAD	17/11/2025	08:18:08
2,512	4.3800	EUR	XMAD	17/11/2025	08:25:38
2,331	4.3740	EUR	XMAD	17/11/2025	08:28:34
4,529	4.3740	EUR	XMAD	17/11/2025	08:30:11
2,363	4.3730	EUR	XMAD	17/11/2025	08:32:33
1,937	4.3760	EUR	XMAD	17/11/2025	08:38:15
2,326	4.3770	EUR	XMAD	17/11/2025	08:39:55
2,391	4.3780	EUR	XMAD	17/11/2025	08:39:55
2,258	4.3710	EUR	XMAD	17/11/2025	08:45:05
2,741	4.3690	EUR	XMAD	17/11/2025	08:47:33
2,229	4.3520	EUR	XMAD	17/11/2025	08:53:48
2,293	4.3500	EUR	XMAD	17/11/2025	08:55:01
2,499	4.3460	EUR	XMAD	17/11/2025	09:01:40
2,312	4.3420	EUR	XMAD	17/11/2025	09:03:03
2,399	4.3360	EUR	XMAD	17/11/2025	09:07:08
2,582	4.3320	EUR	XMAD	17/11/2025	09:10:39
5,057	4.3370	EUR	XMAD	17/11/2025	09:19:01
2,241	4.3370	EUR	XMAD	17/11/2025	09:23:41
2,281	4.3370	EUR	XMAD	17/11/2025	09:26:45
5,019	4.3400	EUR	XMAD	17/11/2025	09:34:47
2,258	4.3370	EUR	XMAD	17/11/2025	09:39:50
2,480	4.3310	EUR	XMAD	17/11/2025	09:46:04
2,357	4.3270	EUR	XMAD	17/11/2025	09:50:02
2,468	4.3240	EUR	XMAD	17/11/2025	09:57:31
2,255	4.3230	EUR	XMAD	17/11/2025	10:00:02
2,306	4.3300	EUR	XMAD	17/11/2025	10:09:42
4,728	4.3300	EUR	XMAD	17/11/2025	10:12:12
2,538	4.3240	EUR	XMAD	17/11/2025	10:17:18
2,474	4.3200	EUR	XMAD	17/11/2025	10:28:31
2,413	4.3190	EUR	XMAD	17/11/2025	10:29:05
2,587	4.3260	EUR	XMAD	17/11/2025	10:38:53
2,452	4.3280	EUR	XMAD	17/11/2025	10:45:13
4,543	4.3230	EUR	XMAD	17/11/2025	10:49:18
2,370	4.3210	EUR	XMAD	17/11/2025	10:56:13
2,282	4.3240	EUR	XMAD	17/11/2025	11:01:16
2,279	4.3240	EUR	XMAD	17/11/2025	11:05:55
2,439	4.3280	EUR	XMAD	17/11/2025	11:12:15
2,337	4.3290	EUR	XMAD	17/11/2025	11:12:15
2,552	4.3270	EUR	XMAD	17/11/2025	11:22:30
2,000	4.3330	EUR	XMAD	17/11/2025	11:34:43
1,202	4.3310	EUR	XMAD	17/11/2025	11:39:28
1,202	4.3320	EUR	XMAD	17/11/2025	11:39:28
2,554	4.3290	EUR	XMAD	17/11/2025	11:40:22
2,404	4.3300	EUR	XMAD	17/11/2025	11:40:22
2,334	4.3320	EUR	XMAD	17/11/2025	11:51:51
2,751	4.3270	EUR	XMAD	17/11/2025	11:57:28
2,371	4.3210	EUR	XMAD	17/11/2025	12:03:31
2,386	4.3210	EUR	XMAD	17/11/2025	12:12:00
2,288	4.3190	EUR	XMAD	17/11/2025	12:13:21
2,428	4.3300	EUR	XMAD	17/11/2025	12:22:24
2,360	4.3290	EUR	XMAD	17/11/2025	12:29:05
4,552	4.3200	EUR	XMAD	17/11/2025	12:40:25
2,583	4.3170	EUR	XMAD	17/11/2025	12:43:49
3,294	4.3240	EUR	XMAD	17/11/2025	12:59:12
2,385	4.3230	EUR	XMAD	17/11/2025	13:03:58
2,401	4.3200	EUR	XMAD	17/11/2025	13:11:01
2,386	4.3180	EUR	XMAD	17/11/2025	13:11:08
2,309	4.3230	EUR	XMAD	17/11/2025	13:21:17
4,487	4.3230	EUR	XMAD	17/11/2025	13:32:00
2,470	4.3190	EUR	XMAD	17/11/2025	13:36:33
2,664	4.3200	EUR	XMAD	17/11/2025	13:45:12
2,715	4.3180	EUR	XMAD	17/11/2025	13:49:57
2,660	4.3150	EUR	XMAD	17/11/2025	13:51:21
2,531	4.3290	EUR	XMAD	17/11/2025	14:07:48
5,056	4.3280	EUR	XMAD	17/11/2025	14:08:40
4,967	4.3300	EUR	XMAD	17/11/2025	14:18:20
4,689	4.3220	EUR	XMAD	17/11/2025	14:26:10
2,620	4.3220	EUR	XMAD	17/11/2025	14:29:44
2,316	4.3350	EUR	XMAD	17/11/2025	14:34:46
2,467	4.3290	EUR	XMAD	17/11/2025	14:36:05
2,418	4.3300	EUR	XMAD	17/11/2025	14:38:16
2,483	4.3350	EUR	XMAD	17/11/2025	14:42:18
2,432	4.3400	EUR	XMAD	17/11/2025	14:47:48
2,545	4.3330	EUR	XMAD	17/11/2025	14:49:00
2,227	4.3340	EUR	XMAD	17/11/2025	14:55:11
2,379	4.3260	EUR	XMAD	17/11/2025	14:56:33
2,635	4.3310	EUR	XMAD	17/11/2025	15:01:40
2,663	4.3340	EUR	XMAD	17/11/2025	15:03:15
2,286	4.3270	EUR	XMAD	17/11/2025	15:07:08
2,351	4.3230	EUR	XMAD	17/11/2025	15:11:32
2,371	4.3320	EUR	XMAD	17/11/2025	15:14:33
2,367	4.3330	EUR	XMAD	17/11/2025	15:17:33
2,368	4.3260	EUR	XMAD	17/11/2025	15:23:38
4,519	4.3300	EUR	XMAD	17/11/2025	15:29:25
2,327	4.3270	EUR	XMAD	17/11/2025	15:30:39
2,239	4.3200	EUR	XMAD	17/11/2025	15:35:28
2,353	4.3160	EUR	XMAD	17/11/2025	15:38:26
2,375	4.3110	EUR	XMAD	17/11/2025	15:41:24
5,046	4.3180	EUR	XMAD	17/11/2025	15:49:27
2,335	4.3120	EUR	XMAD	17/11/2025	15:52:05
2,858	4.3170	EUR	XMAD	17/11/2025	15:55:48
2,663	4.3100	EUR	XMAD	17/11/2025	16:01:04
2,672	4.3080	EUR	XMAD	17/11/2025	16:02:44
2,251	4.3100	EUR	XMAD	17/11/2025	16:05:48
1,000	4.3040	EUR	XMAD	17/11/2025	16:06:54
2,362	4.3020	EUR	XMAD	17/11/2025	16:08:44
2,400	4.3040	EUR	XMAD	17/11/2025	16:12:26
4,542	4.3070	EUR	XMAD	17/11/2025	16:16:53
311	4.3100	EUR	XMAD	17/11/2025	16:17:27
8	4.3100	EUR	XMAD	17/11/2025	16:17:31
97,080	4.3363	EUR	OTC	17/11/2025	16:25:42

Venue		Volume-weighted average price	Aggregate volume
LON		£3.8138	584,502
MAD		€4.3363	386,108

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDDLFFEFLFFBD