International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Nov 17, 2025

National Storage Mechanism | Additional information

RNS Number : 6726H

International Cons Airlines Group

17 November 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 14 November 2025 it purchased 958,030 ordinary shares of €0.10 each in the capital of the Company.  All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
575,380	LON	£3.8230	£3.9220
382,650	MAD	€4.3260	€4.4240

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 148,451,039 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,578,750,108 shares.

The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

Company Secretariat

17 November 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases
Shares purchased:	958,030
Date of purchases:	14 November 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
2,706	3.9080	GBP	XLON	14/11/2025	08:00:30
4,716	3.9130	GBP	XLON	14/11/2025	08:01:12
1,651	3.9220	GBP	XLON	14/11/2025	08:02:14
1,872	3.9140	GBP	XLON	14/11/2025	08:06:13
1,793	3.9150	GBP	XLON	14/11/2025	08:06:13
2,199	3.9050	GBP	XLON	14/11/2025	08:08:48
1,650	3.9000	GBP	XLON	14/11/2025	08:09:47
1,830	3.9040	GBP	XLON	14/11/2025	08:11:10
1,852	3.8970	GBP	XLON	14/11/2025	08:11:40
1,902	3.8980	GBP	XLON	14/11/2025	08:11:40
1,905	3.8870	GBP	XLON	14/11/2025	08:15:42
2,154	3.8890	GBP	XLON	14/11/2025	08:17:50
2,311	3.8930	GBP	XLON	14/11/2025	08:20:07
2,079	3.8870	GBP	XLON	14/11/2025	08:21:46
1,730	3.8870	GBP	XLON	14/11/2025	08:23:30
1,685	3.8880	GBP	XLON	14/11/2025	08:23:30
2,060	3.8880	GBP	XLON	14/11/2025	08:29:08
2,120	3.8950	GBP	XLON	14/11/2025	08:31:27
2,184	3.8910	GBP	XLON	14/11/2025	08:31:59
2,127	3.8920	GBP	XLON	14/11/2025	08:31:59
1,856	3.8870	GBP	XLON	14/11/2025	08:39:43
1,865	3.8880	GBP	XLON	14/11/2025	08:39:43
2,550	3.8820	GBP	XLON	14/11/2025	08:42:44
1,646	3.8780	GBP	XLON	14/11/2025	08:48:01
1,764	3.8750	GBP	XLON	14/11/2025	08:49:38
1,614	3.8850	GBP	XLON	14/11/2025	08:51:34
1,685	3.8860	GBP	XLON	14/11/2025	08:52:59
1,894	3.8900	GBP	XLON	14/11/2025	08:56:08
1,913	3.8890	GBP	XLON	14/11/2025	08:59:19
1,853	3.8850	GBP	XLON	14/11/2025	09:00:42
1,847	3.8880	GBP	XLON	14/11/2025	09:05:14
3,490	3.8960	GBP	XLON	14/11/2025	09:10:19
1,886	3.9020	GBP	XLON	14/11/2025	09:12:37
1,886	3.9000	GBP	XLON	14/11/2025	09:12:38
2,007	3.8870	GBP	XLON	14/11/2025	09:16:14
2,002	3.8890	GBP	XLON	14/11/2025	09:16:14
2,115	3.8840	GBP	XLON	14/11/2025	09:16:30
730	3.8880	GBP	XLON	14/11/2025	09:26:03
1,283	3.8880	GBP	XLON	14/11/2025	09:26:56
1,692	3.8850	GBP	XLON	14/11/2025	09:27:03
2,171	3.8860	GBP	XLON	14/11/2025	09:29:44
1,875	3.8880	GBP	XLON	14/11/2025	09:34:12
2,503	3.8860	GBP	XLON	14/11/2025	09:34:16
2,138	3.8830	GBP	XLON	14/11/2025	09:38:12
2,146	3.8800	GBP	XLON	14/11/2025	09:41:51
2,153	3.8810	GBP	XLON	14/11/2025	09:41:51
1,978	3.8830	GBP	XLON	14/11/2025	09:44:32
1,716	3.8760	GBP	XLON	14/11/2025	09:54:35
1,307	3.8730	GBP	XLON	14/11/2025	09:56:22
1,686	3.8760	GBP	XLON	14/11/2025	09:56:22
642	3.8740	GBP	XLON	14/11/2025	09:57:50
1,634	3.8760	GBP	XLON	14/11/2025	10:00:29
1,869	3.8770	GBP	XLON	14/11/2025	10:02:24
3,923	3.8770	GBP	XLON	14/11/2025	10:07:07
2,194	3.8870	GBP	XLON	14/11/2025	10:14:47
2,143	3.8830	GBP	XLON	14/11/2025	10:16:23
319	3.8750	GBP	XLON	14/11/2025	10:21:53
1,665	3.8770	GBP	XLON	14/11/2025	10:23:40
770	3.8770	GBP	XLON	14/11/2025	10:26:02
922	3.8770	GBP	XLON	14/11/2025	10:26:05
1,668	3.8750	GBP	XLON	14/11/2025	10:27:05
1,693	3.8760	GBP	XLON	14/11/2025	10:27:05
2,050	3.8760	GBP	XLON	14/11/2025	10:33:50
3,768	3.8760	GBP	XLON	14/11/2025	10:38:06
1,840	3.8740	GBP	XLON	14/11/2025	10:45:31
2,003	3.8750	GBP	XLON	14/11/2025	10:45:31
1,958	3.8720	GBP	XLON	14/11/2025	10:50:50
1,924	3.8730	GBP	XLON	14/11/2025	10:50:50
1,616	3.8680	GBP	XLON	14/11/2025	10:54:40
1,889	3.8640	GBP	XLON	14/11/2025	10:56:15
1,726	3.8650	GBP	XLON	14/11/2025	11:02:34
1,718	3.8660	GBP	XLON	14/11/2025	11:02:34
2,014	3.8530	GBP	XLON	14/11/2025	11:12:08
1,893	3.8490	GBP	XLON	14/11/2025	11:12:46
1,843	3.8500	GBP	XLON	14/11/2025	11:12:46
1,647	3.8490	GBP	XLON	14/11/2025	11:17:01
1,741	3.8450	GBP	XLON	14/11/2025	11:25:57
1,695	3.8480	GBP	XLON	14/11/2025	11:28:56
1,777	3.8500	GBP	XLON	14/11/2025	11:28:56
3,375	3.8440	GBP	XLON	14/11/2025	11:32:23
1,956	3.8330	GBP	XLON	14/11/2025	11:40:14
3,760	3.8300	GBP	XLON	14/11/2025	11:43:57
1,696	3.8250	GBP	XLON	14/11/2025	11:49:23
2,271	3.8290	GBP	XLON	14/11/2025	11:56:18
2,109	3.8320	GBP	XLON	14/11/2025	12:00:05
1,718	3.8280	GBP	XLON	14/11/2025	12:01:30
1,948	3.8260	GBP	XLON	14/11/2025	12:03:40
2,124	3.8250	GBP	XLON	14/11/2025	12:12:12
2,172	3.8230	GBP	XLON	14/11/2025	12:12:14
1,790	3.8290	GBP	XLON	14/11/2025	12:15:29
1,732	3.8350	GBP	XLON	14/11/2025	12:24:45
1,658	3.8390	GBP	XLON	14/11/2025	12:27:50
1,875	3.8380	GBP	XLON	14/11/2025	12:30:45
1,926	3.8370	GBP	XLON	14/11/2025	12:35:10
1,858	3.8380	GBP	XLON	14/11/2025	12:35:10
2,640	3.8330	GBP	XLON	14/11/2025	12:41:13
2,170	3.8280	GBP	XLON	14/11/2025	12:46:36
495	3.8320	GBP	XLON	14/11/2025	12:50:53
2,093	3.8330	GBP	XLON	14/11/2025	12:52:20
1,910	3.8350	GBP	XLON	14/11/2025	12:55:39
2,012	3.8350	GBP	XLON	14/11/2025	12:56:43
1,736	3.8370	GBP	XLON	14/11/2025	13:01:29
1,759	3.8380	GBP	XLON	14/11/2025	13:01:29
1,761	3.8380	GBP	XLON	14/11/2025	13:05:21
54	3.8340	GBP	XLON	14/11/2025	13:11:39
1,947	3.8340	GBP	XLON	14/11/2025	13:12:09
1,803	3.8360	GBP	XLON	14/11/2025	13:16:55
2,093	3.8350	GBP	XLON	14/11/2025	13:18:25
2,330	3.8350	GBP	XLON	14/11/2025	13:21:53
382	3.8380	GBP	XLON	14/11/2025	13:28:34
1,817	3.8380	GBP	XLON	14/11/2025	13:28:35
1,771	3.8360	GBP	XLON	14/11/2025	13:29:00
686	3.8400	GBP	XLON	14/11/2025	13:33:42
1,636	3.8410	GBP	XLON	14/11/2025	13:33:42
1,617	3.8420	GBP	XLON	14/11/2025	13:33:42
5,661	3.8420	GBP	XLON	14/11/2025	13:38:35
1,766	3.8380	GBP	XLON	14/11/2025	13:43:14
1,731	3.8390	GBP	XLON	14/11/2025	13:43:14
1,867	3.8410	GBP	XLON	14/11/2025	13:45:35
1,958	3.8490	GBP	XLON	14/11/2025	13:52:16
2,079	3.8490	GBP	XLON	14/11/2025	13:55:59
1,799	3.8470	GBP	XLON	14/11/2025	13:57:22
1,791	3.8480	GBP	XLON	14/11/2025	14:00:05
1,792	3.8500	GBP	XLON	14/11/2025	14:01:51
3,555	3.8480	GBP	XLON	14/11/2025	14:02:21
3,477	3.8570	GBP	XLON	14/11/2025	14:05:57
1,868	3.8470	GBP	XLON	14/11/2025	14:14:52
1,652	3.8450	GBP	XLON	14/11/2025	14:17:06
1,807	3.8460	GBP	XLON	14/11/2025	14:17:06
1,723	3.8440	GBP	XLON	14/11/2025	14:17:07
1,888	3.8460	GBP	XLON	14/11/2025	14:22:44
2,257	3.8470	GBP	XLON	14/11/2025	14:25:00
2,308	3.8400	GBP	XLON	14/11/2025	14:26:40
776	3.8420	GBP	XLON	14/11/2025	14:30:13
4,061	3.8380	GBP	XLON	14/11/2025	14:31:31
4,038	3.8390	GBP	XLON	14/11/2025	14:31:31
4,182	3.8490	GBP	XLON	14/11/2025	14:37:03
4,294	3.8500	GBP	XLON	14/11/2025	14:39:03
4,897	3.8550	GBP	XLON	14/11/2025	14:42:15
3,573	3.8600	GBP	XLON	14/11/2025	14:44:09
3,303	3.8640	GBP	XLON	14/11/2025	14:46:05
3,684	3.8700	GBP	XLON	14/11/2025	14:49:21
2,358	3.8660	GBP	XLON	14/11/2025	14:50:45
3,308	3.8670	GBP	XLON	14/11/2025	14:50:45
861	3.8670	GBP	XLON	14/11/2025	14:54:48
382	3.8680	GBP	XLON	14/11/2025	14:56:07
2,712	3.8690	GBP	XLON	14/11/2025	14:56:07
2,408	3.8680	GBP	XLON	14/11/2025	14:56:08
2,631	3.8660	GBP	XLON	14/11/2025	14:58:48
625	3.8700	GBP	XLON	14/11/2025	15:00:23
2,480	3.8690	GBP	XLON	14/11/2025	15:00:31
4,683	3.8660	GBP	XLON	14/11/2025	15:02:02
2,313	3.8670	GBP	XLON	14/11/2025	15:02:02
2,367	3.8550	GBP	XLON	14/11/2025	15:04:43
3,265	3.8560	GBP	XLON	14/11/2025	15:08:31
1,904	3.8630	GBP	XLON	14/11/2025	15:11:44
3,344	3.8610	GBP	XLON	14/11/2025	15:12:04
3,392	3.8540	GBP	XLON	14/11/2025	15:13:13
1,643	3.8600	GBP	XLON	14/11/2025	15:17:01
1,660	3.8590	GBP	XLON	14/11/2025	15:17:49
1,631	3.8530	GBP	XLON	14/11/2025	15:18:21
1,987	3.8550	GBP	XLON	14/11/2025	15:21:16
1,921	3.8510	GBP	XLON	14/11/2025	15:22:10
1,883	3.8490	GBP	XLON	14/11/2025	15:23:24
2,012	3.8430	GBP	XLON	14/11/2025	15:25:42
1,509	3.8400	GBP	XLON	14/11/2025	15:25:43
2,411	3.8520	GBP	XLON	14/11/2025	15:28:51
1,955	3.8510	GBP	XLON	14/11/2025	15:29:17
1,875	3.8440	GBP	XLON	14/11/2025	15:30:55
1,798	3.8450	GBP	XLON	14/11/2025	15:30:55
1,639	3.8600	GBP	XLON	14/11/2025	15:34:40
1,777	3.8600	GBP	XLON	14/11/2025	15:36:03
574	3.8710	GBP	XLON	14/11/2025	15:38:13
1,671	3.8730	GBP	XLON	14/11/2025	15:38:20
3,481	3.8730	GBP	XLON	14/11/2025	15:39:43
1,647	3.8740	GBP	XLON	14/11/2025	15:39:43
3,618	3.8750	GBP	XLON	14/11/2025	15:39:43
1,731	3.8710	GBP	XLON	14/11/2025	15:43:36
30	3.8700	GBP	XLON	14/11/2025	15:45:45
1,837	3.8730	GBP	XLON	14/11/2025	15:46:09
1,861	3.8780	GBP	XLON	14/11/2025	15:47:30
1,858	3.8760	GBP	XLON	14/11/2025	15:48:37
1,902	3.8780	GBP	XLON	14/11/2025	15:50:26
2,138	3.8820	GBP	XLON	14/11/2025	15:52:18
251	3.8840	GBP	XLON	14/11/2025	15:53:30
1,748	3.8850	GBP	XLON	14/11/2025	15:54:27
2,095	3.8940	GBP	XLON	14/11/2025	15:55:31
1,880	3.8900	GBP	XLON	14/11/2025	15:56:44
1,958	3.8920	GBP	XLON	14/11/2025	15:59:14
2,397	3.8920	GBP	XLON	14/11/2025	15:59:44
2,526	3.8880	GBP	XLON	14/11/2025	16:00:10
2,360	3.8890	GBP	XLON	14/11/2025	16:00:10
2,910	3.8800	GBP	XLON	14/11/2025	16:04:05
2,116	3.8770	GBP	XLON	14/11/2025	16:06:13
2,219	3.8780	GBP	XLON	14/11/2025	16:06:13
3,475	3.8730	GBP	XLON	14/11/2025	16:08:27
1,504	3.8740	GBP	XLON	14/11/2025	16:09:21
1,817	3.8740	GBP	XLON	14/11/2025	16:09:55
2,595	3.8730	GBP	XLON	14/11/2025	16:10:31
2,133	3.8770	GBP	XLON	14/11/2025	16:11:45
1,134	3.8770	GBP	XLON	14/11/2025	16:13:07
1,118	3.8770	GBP	XLON	14/11/2025	16:13:15
2,068	3.8770	GBP	XLON	14/11/2025	16:13:53
2,004	3.8770	GBP	XLON	14/11/2025	16:13:56
2,202	3.8730	GBP	XLON	14/11/2025	16:14:05
1,744	3.8730	GBP	XLON	14/11/2025	16:14:32
1,996	3.8740	GBP	XLON	14/11/2025	16:16:12
1,911	3.8750	GBP	XLON	14/11/2025	16:16:12
946	3.8740	GBP	XLON	14/11/2025	16:17:09
1,733	3.8740	GBP	XLON	14/11/2025	16:18:38
144,670	3.8654	GBP	OTC	14/11/2025	16:22:47
5,618	4.4240	EUR	XMAD	14/11/2025	08:00:28
2,584	4.4220	EUR	XMAD	14/11/2025	08:01:12
2,631	4.4190	EUR	XMAD	14/11/2025	08:05:39
2,368	4.4200	EUR	XMAD	14/11/2025	08:05:39
2,390	4.4110	EUR	XMAD	14/11/2025	08:08:46
2,319	4.3990	EUR	XMAD	14/11/2025	08:09:51
4,551	4.3910	EUR	XMAD	14/11/2025	08:15:12
2,333	4.3930	EUR	XMAD	14/11/2025	08:20:08
2,526	4.3910	EUR	XMAD	14/11/2025	08:20:18
4,818	4.3910	EUR	XMAD	14/11/2025	08:26:10
4,646	4.3950	EUR	XMAD	14/11/2025	08:31:58
2,312	4.3900	EUR	XMAD	14/11/2025	08:35:04
4,831	4.3890	EUR	XMAD	14/11/2025	08:40:18
2,413	4.3970	EUR	XMAD	14/11/2025	08:43:32
2,506	4.3930	EUR	XMAD	14/11/2025	08:48:17
2,742	4.4040	EUR	XMAD	14/11/2025	08:59:19
2,685	4.4050	EUR	XMAD	14/11/2025	08:59:19
2,321	4.3980	EUR	XMAD	14/11/2025	09:01:36
4,702	4.4170	EUR	XMAD	14/11/2025	09:12:37
2,401	4.4180	EUR	XMAD	14/11/2025	09:12:37
2,276	4.4020	EUR	XMAD	14/11/2025	09:16:14
2,004	4.3980	EUR	XMAD	14/11/2025	09:20:29
2,366	4.3960	EUR	XMAD	14/11/2025	09:30:15
2,625	4.3930	EUR	XMAD	14/11/2025	09:31:30
4,539	4.3960	EUR	XMAD	14/11/2025	09:38:08
2,399	4.3930	EUR	XMAD	14/11/2025	09:41:51
2,400	4.3880	EUR	XMAD	14/11/2025	09:46:17
4,816	4.3860	EUR	XMAD	14/11/2025	09:56:22
2,410	4.3930	EUR	XMAD	14/11/2025	10:02:09
382	4.4020	EUR	XMAD	14/11/2025	10:14:47
2,257	4.4020	EUR	XMAD	14/11/2025	10:15:08
2,274	4.4020	EUR	XMAD	14/11/2025	10:15:59
2,309	4.4000	EUR	XMAD	14/11/2025	10:16:23
4,779	4.3860	EUR	XMAD	14/11/2025	10:27:05
2,521	4.3880	EUR	XMAD	14/11/2025	10:38:06
1,164	4.3850	EUR	XMAD	14/11/2025	10:45:38
2,650	4.3860	EUR	XMAD	14/11/2025	10:47:37
1,164	4.3830	EUR	XMAD	14/11/2025	10:50:50
2,358	4.3840	EUR	XMAD	14/11/2025	10:50:50
2,384	4.3800	EUR	XMAD	14/11/2025	10:54:40
2,417	4.3740	EUR	XMAD	14/11/2025	11:02:34
2,486	4.3750	EUR	XMAD	14/11/2025	11:02:34
2,359	4.3600	EUR	XMAD	14/11/2025	11:12:08
2,433	4.3540	EUR	XMAD	14/11/2025	11:16:58
2,373	4.3490	EUR	XMAD	14/11/2025	11:21:54
2,358	4.3480	EUR	XMAD	14/11/2025	11:32:32
2,328	4.3490	EUR	XMAD	14/11/2025	11:32:32
2,297	4.3380	EUR	XMAD	14/11/2025	11:36:25
2,341	4.3290	EUR	XMAD	14/11/2025	11:49:15
2,269	4.3300	EUR	XMAD	14/11/2025	11:49:15
2,295	4.3310	EUR	XMAD	14/11/2025	12:01:11
2,726	4.3290	EUR	XMAD	14/11/2025	12:03:37
2,641	4.3260	EUR	XMAD	14/11/2025	12:12:12
2,388	4.3330	EUR	XMAD	14/11/2025	12:19:06
1,790	4.3420	EUR	XMAD	14/11/2025	12:30:43
2,821	4.3400	EUR	XMAD	14/11/2025	12:30:45
2,264	4.3370	EUR	XMAD	14/11/2025	12:42:32
2,600	4.3300	EUR	XMAD	14/11/2025	12:46:42
2,310	4.3380	EUR	XMAD	14/11/2025	12:56:43
2,268	4.3400	EUR	XMAD	14/11/2025	13:00:33
2,412	4.3390	EUR	XMAD	14/11/2025	13:01:29
2,282	4.3390	EUR	XMAD	14/11/2025	13:05:21
2,290	4.3360	EUR	XMAD	14/11/2025	13:18:06
2,615	4.3360	EUR	XMAD	14/11/2025	13:23:03
2,317	4.3360	EUR	XMAD	14/11/2025	13:29:00
2,437	4.3410	EUR	XMAD	14/11/2025	13:33:42
2,479	4.3420	EUR	XMAD	14/11/2025	13:33:42
2,377	4.3420	EUR	XMAD	14/11/2025	13:37:02
2,835	4.3400	EUR	XMAD	14/11/2025	13:43:15
2,338	4.3540	EUR	XMAD	14/11/2025	13:56:00
2,557	4.3510	EUR	XMAD	14/11/2025	13:56:41
2,933	4.3610	EUR	XMAD	14/11/2025	14:05:57
2,983	4.3620	EUR	XMAD	14/11/2025	14:05:57
2,403	4.3490	EUR	XMAD	14/11/2025	14:15:01
2,409	4.3500	EUR	XMAD	14/11/2025	14:17:06
4,820	4.3560	EUR	XMAD	14/11/2025	14:25:00
5,041	4.3480	EUR	XMAD	14/11/2025	14:31:30
2,406	4.3450	EUR	XMAD	14/11/2025	14:35:22
2,552	4.3580	EUR	XMAD	14/11/2025	14:37:36
4,961	4.3730	EUR	XMAD	14/11/2025	14:46:10
2,270	4.3780	EUR	XMAD	14/11/2025	14:49:44
2,722	4.3790	EUR	XMAD	14/11/2025	14:51:37
2,352	4.3790	EUR	XMAD	14/11/2025	14:56:08
2,560	4.3810	EUR	XMAD	14/11/2025	15:00:31
2,391	4.3780	EUR	XMAD	14/11/2025	15:02:02
5,110	4.3680	EUR	XMAD	14/11/2025	15:12:04
2,442	4.3610	EUR	XMAD	14/11/2025	15:13:46
2,847	4.3630	EUR	XMAD	14/11/2025	15:18:19
2,630	4.3570	EUR	XMAD	14/11/2025	15:22:10
2,611	4.3450	EUR	XMAD	14/11/2025	15:25:43
2,391	4.3550	EUR	XMAD	14/11/2025	15:29:25
2,368	4.3670	EUR	XMAD	14/11/2025	15:34:18
2,604	4.3780	EUR	XMAD	14/11/2025	15:39:43
2,756	4.3770	EUR	XMAD	14/11/2025	15:43:36
2,376	4.3750	EUR	XMAD	14/11/2025	15:44:28
2,387	4.3890	EUR	XMAD	14/11/2025	15:48:30
2,757	4.4030	EUR	XMAD	14/11/2025	15:59:44
69	4.3950	EUR	XMAD	14/11/2025	16:00:55
2,837	4.3930	EUR	XMAD	14/11/2025	16:02:33
5,343	4.3910	EUR	XMAD	14/11/2025	16:02:40
1,693	4.3850	EUR	XMAD	14/11/2025	16:09:56
2,304	4.3900	EUR	XMAD	14/11/2025	16:11:11
2,494	4.3900	EUR	XMAD	14/11/2025	16:12:35
2,639	4.3900	EUR	XMAD	14/11/2025	16:15:50
4,501	4.3900	EUR	XMAD	14/11/2025	16:16:52
96,211	4.3744	EUR	OTC	14/11/2025	16:23:15

Venue		Volume-weighted average price	Aggregate volume
LON		£3.8654	575,380
MAD		€4.3744	382,650

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZLFFEFLBFBV