Transaction in Own Shares • Nov 4, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume Price (NOK) Value (NOK) | Date and time (CET) | Venue | ||
|---|---|---|---|---|
| 644 | 26.90 | 17,323.60 2025.10.27 10:00:23 | XOSL | |
| 167 | 26.90 | 4,492.30 2025.10.27 10:11:46 | XOSL | |
| 459 | 26.90 | 12,347.10 2025.10.27 10:11:46 | XOSL | |
| 40 | 26.90 | 1,076.00 2025.10.27 10:23:51 | XOSL | |
| 587 | 26.90 | 15,790.30 2025.10.27 10:23:51 | XOSL | |
| 262 | 27.00 | 7,074.00 2025.10.27 10:40:05 | XOSL | |
| 152 | 27.00 | 4,104.00 2025.10.27 10:40:05 | XOSL | |
| 36 | 27.20 | 979.20 2025.10.27 11:12:57 | XOSL | |
| 2460 | 27.20 | 66,912.00 2025.10.27 11:29:47 | XOSL | |
| 74 | 27.30 | 2,020.20 2025.10.27 12:19:28 | XOSL | |
| 128 | 27.30 | 3,494.40 2025.10.27 12:19:28 | XOSL | |
| 11 | 27.30 | 300.30 2025.10.27 12:19:28 | XOSL | |
| 1758 1150 |
27.40 27.10 |
48,169.20 2025.10.27 12:26:17 31,165.00 2025.10.27 12:32:13 |
XOSL XOSL |
|
| 500 | 27.10 | 13,550.00 2025.10.27 13:07:54 | XOSL | |
| 1143 | 27.10 | 30,975.30 2025.10.27 13:53:00 | XOSL | |
| 570 | 27.10 | 15,447.00 2025.10.27 14:03:20 | XOSL | |
| 67 | 27.00 | 1,809.00 2025.10.27 14:06:31 | XOSL | |
| 465 | 27.00 | 12,555.00 2025.10.27 14:06:48 | XOSL | |
| 500 | 27.00 | 13,500.00 2025.10.27 14:15:33 | XOSL | |
| 144 | 27.00 | 3,888.00 2025.10.27 14:15:33 | XOSL | |
| 12 | 26.80 | 321.60 2025.10.27 14:36:23 | XOSL | |
| 46 | 26.90 | 1,237.40 2025.10.27 14:37:01 | XOSL | |
| 70 | 26.90 | 1,883.00 2025.10.27 14:37:06 | XOSL | |
| 47 | 26.90 | 1,264.30 2025.10.27 14:40:16 | XOSL | |
| 373 | 27.10 | 10,108.30 2025.10.27 15:13:23 | XOSL | |
| 166 | 27.10 | 4,498.60 2025.10.27 15:13:23 | XOSL | |
| 38 | 27.00 | 1,026.00 2025.10.27 15:22:30 | XOSL | |
| 1764 | 27.10 | 47,804.40 2025.10.27 15:22:31 | XOSL | |
| 2139 | 27.30 | 58,394.70 2025.10.27 16:18:06 | XOSL | |
| 263 | 27.30 | 7,179.90 2025.10.27 16:18:06 | XOSL | |
| 1208 | 27.30 | 32,978.40 2025.10.27 16:18:06 | XOSL | |
| 1284 | 27.10 | 34,796.40 2025.10.28 13:26:58 | XOSL | |
| 1743 | 27.10 | 47,235.30 2025.10.28 15:39:04 | XOSL | |
| 680 182 |
27.00 27.00 |
18,360.00 2025.10.28 15:45:47 4,914.00 2025.10.28 15:58:30 |
XOSL XOSL |
|
| 22 | 27.00 | 594.00 2025.10.28 16:01:47 | XOSL | |
| 596 | 27.40 | 16,330.40 2025.10.29 09:29:16 | XOSL | |
| 100 | 27.60 | 2,760.00 2025.10.29 10:06:07 | XOSL | |
| 5 | 27.60 | 138.00 2025.10.29 10:06:07 | XOSL | |
| 1201 | 27.60 | 33,147.60 2025.10.29 10:06:07 | XOSL | |
| 100 | 27.60 | 2,760.00 2025.10.29 10:12:56 | XOSL | |
| 481 | 27.60 | 13,275.60 2025.10.29 10:12:56 | XOSL | |
| 999 | 27.40 | 27,372.60 2025.10.29 10:22:19 | XOSL | |
| 246 | 27.40 | 6,740.40 2025.10.29 10:22:19 | XOSL | |
| 463 | 27.50 | 12,732.50 2025.10.29 11:01:56 | XOSL | |
| 164 | 27.50 | 4,510.00 2025.10.29 11:01:57 | XOSL | |
| 192 | 27.40 | 5,260.80 2025.10.29 11:20:43 | XOSL | |
| 1008 | 27.30 | 27,518.40 2025.10.29 12:48:24 | XOSL | |
| 147 | 27.30 | 4,013.10 2025.10.29 12:48:24 | XOSL | |
| 125 | 27.30 | 3,412.50 2025.10.29 12:48:24 | XOSL | |
| 188 135 |
27.30 27.30 |
5,132.40 2025.10.29 13:00:53 3,685.50 2025.10.29 13:30:05 |
XOSL XOSL |
|
| 582 | 27.30 | 15,888.60 2025.10.29 13:52:08 | XOSL | |
| 2372 | 27.30 | 64,755.60 2025.10.29 14:06:18 | XOSL | |
| 123 | 27.10 | 3,333.30 2025.10.29 14:06:22 | XOSL | |
| 426 | 27.10 | 11,544.60 2025.10.29 14:06:24 | XOSL | |
| 117 | 27.10 | 3,170.70 2025.10.29 14:48:00 | XOSL | |
| 1185 | 27.10 | 32,113.50 2025.10.29 14:49:41 | XOSL | |
| 1136 | 26.90 | 30,558.40 2025.10.29 14:49:41 | XOSL | |
| 664 | 26.00 | 17,264.00 2025.10.30 10:21:11 | XOSL | |
| 234 | 26.00 | 6,084.00 2025.10.30 10:33:34 | XOSL | |
| 209 | 26.00 | 5,434.00 2025.10.30 10:33:34 | XOSL | |
| 657 | 26.00 | 17,082.00 2025.10.30 10:42:21 | XOSL | |
| 207 | 26.00 | 5,382.00 2025.10.30 10:43:29 | XOSL | |
| 3793 | 26.00 | 98,618.00 2025.10.30 10:43:29 | XOSL | |
| 605 | 25.50 | 15,427.50 2025.10.30 11:53:09 | XOSL | |
| 569 | 25.30 | 14,395.70 2025.10.30 13:57:25 | XOSL |
| 584 | 25.30 | 14,775.20 2025.10.30 13:57:25 | XOSL |
|---|---|---|---|
| 1148 | 25.90 | 29,733.20 2025.10.30 15:12:41 | XOSL |
| 500 | 25.90 | 12,950.00 2025.10.30 15:16:01 | XOSL |
| 42 | 25.90 | 1,087.80 2025.10.30 15:16:01 | XOSL |
| 76 | 25.90 | 1,968.40 2025.10.30 15:16:01 | XOSL |
| 35 | 25.80 | 903.00 2025.10.30 15:24:19 | XOSL |
| 630 | 25.90 | 16,317.00 2025.10.30 15:24:48 | XOSL |
| 662 | 25.90 | 17,145.80 2025.10.30 15:31:36 | XOSL |
| 30 | 25.90 | 777.00 2025.10.30 15:31:36 | XOSL |
| 328 | 25.90 | 8,495.20 2025.10.30 15:40:06 | XOSL |
| 196 | 25.90 | 5,076.40 2025.10.30 15:40:06 | XOSL |
| 99 | 25.90 | 2,564.10 2025.10.30 15:45:25 | XOSL |
| 280 | 26.00 | 7,280.00 2025.10.30 15:47:57 | XOSL |
| 1436 | 26.00 | 37,336.00 2025.10.30 15:47:57 | XOSL |
| 70 | 26.00 | 1,820.00 2025.10.30 16:00:24 | XOSL |
| 2 | 26.00 | 52.00 2025.10.30 16:00:24 | XOSL |
| 29 | 26.00 | 754.00 2025.10.30 16:00:24 | XOSL |
| 16 | 26.00 | 416.00 2025.10.30 16:01:10 | XOSL |
| 71 | 26.00 | 1,846.00 2025.10.30 16:01:21 | XOSL |
| 203 | 26.00 | 5,278.00 2025.10.30 16:01:27 | XOSL |
| 633 | 26.00 | 16,458.00 2025.10.30 16:02:55 | XOSL |
| 1364 | 26.30 | 35,873.20 2025.10.30 16:10:57 | XOSL |
| 3 | 26.10 | 78.30 2025.10.30 16:14:30 | XOSL |
| 571 | 26.10 | 14,903.10 2025.10.30 16:14:30 | XOSL |
| 1000 | 26.00 | 26,000.00 2025.10.31 11:54:49 | XOSL |
| 87 | 25.90 | 2,253.30 2025.10.31 11:54:49 | XOSL |
| 52 | 25.90 | 1,346.80 2025.10.31 11:54:50 | XOSL |
| 55 | 25.90 | 1,424.50 2025.10.31 12:39:31 | XOSL |
| 945 | 25.90 | 24,475.50 2025.10.31 12:57:50 | XOSL |
| 45 | 25.90 | 1,165.50 2025.10.31 12:57:50 | XOSL |
| 1151 | 25.90 | 29,810.90 2025.10.31 12:57:50 | XOSL |
| 17 | 25.80 | 438.60 2025.10.31 13:07:12 | XOSL |
| 622 | 25.80 | 16,047.60 2025.10.31 13:13:58 | XOSL |
| 26 | 25.80 | 670.80 2025.10.31 13:14:01 | XOSL |
| 422 | 25.80 | 10,887.60 2025.10.31 14:08:02 | XOSL |
| 62 | 25.80 | 1,599.60 2025.10.31 14:08:02 | XOSL |
| 45 | 25.80 | 1,161.00 2025.10.31 14:08:03 | XOSL |
| 55 | 25.80 | 1,419.00 2025.10.31 14:41:21 | XOSL |
| 1 | 25.80 | 25.80 2025.10.31 14:47:33 | XOSL |
| 4 | 25.80 | 103.20 2025.10.31 14:47:33 | XOSL |
| 1 | 25.80 | 25.80 2025.10.31 14:47:33 | XOSL |
| 4 | 25.80 | 103.20 2025.10.31 14:47:33 | XOSL |
| 40 | 25.80 | 1,032.00 2025.10.31 14:49:29 | XOSL |
| 2 | 25.80 | 51.60 2025.10.31 14:51:47 | XOSL |
| 1 | 25.80 | 25.80 2025.10.31 14:51:47 | XOSL |
| 7 | 25.80 | 180.60 2025.10.31 14:51:47 | XOSL |
| 2 | 25.80 | 51.60 2025.10.31 14:51:47 | XOSL |
| 7 | 25.80 | 180.60 2025.10.31 14:51:47 | XOSL |
| 2 | 25.80 | 51.60 2025.10.31 14:51:47 | XOSL |
| 2 | 25.80 | 51.60 2025.10.31 14:51:47 | XOSL |
| 54 | 25.80 | 1,393.20 2025.10.31 14:57:39 | XOSL |
| 40 | 25.80 | 1,032.00 2025.10.31 15:12:36 | XOSL |
| 54 | 25.80 | 1,393.20 2025.10.31 15:18:53 | XOSL |
| 39 | 25.80 | 1,006.20 2025.10.31 15:34:38 | XOSL |
| 53 | 25.80 | 1,367.40 2025.10.31 15:35:28 | XOSL |
| 53 | 25.80 | 1,367.40 2025.10.31 15:39:48 | XOSL |
| 571 | 25.80 | 14,731.80 2025.10.31 15:40:54 | XOSL |
| 572 | 25.80 | 14,757.60 2025.10.31 15:45:27 | XOSL |
| 586 | 25.70 | 15,060.20 2025.10.31 15:47:34 | XOSL |
| 112 | 25.40 | 2,844.80 2025.10.31 15:54:58 | XOSL |
| 1216 | 25.40 | 30,886.40 2025.10.31 15:54:58 | XOSL |
| 42 | 25.30 | 1,062.60 2025.10.31 15:56:34 | XOSL |
| 65 | 25.30 | 1,644.50 2025.10.31 15:58:26 | XOSL |
| 628 | 25.30 | 15,888.40 2025.10.31 16:02:59 | XOSL |
| 89 | 25.30 | 2,251.70 2025.10.31 16:03:02 | XOSL |
| 43 | 25.30 | 1,087.90 2025.10.31 16:03:38 | XOSL |
| 94 | 25.30 | 2,378.20 2025.10.31 16:15:12 | XOSL |
| 46 | 25.30 | 1,163.80 2025.10.31 16:15:13 | XOSL |
| 83 | 25.30 | 2,099.90 2025.10.31 16:18:22 | XOSL |
| 55 | 25.30 | 1,391.50 2025.10.31 16:18:54 | XOSL |
|---|---|---|---|
| 71 | 25.30 | 1,796.30 2025.10.31 16:19:52 | XOSL |
| 28 | 25.30 | 708.40 2025.10.31 16:19:56 | XOSL |
| 121 | 25.30 | 3,061.30 2025.10.31 16:19:57 | XOSL |
| 492 | 24.90 | 12,250.80 2025.11.03 11:54:31 | XOSL |
| 500 | 25.10 | 12,550.00 2025.11.03 12:23:47 | XOSL |
| 407 | 25.10 | 10,215.70 2025.11.03 12:49:34 | XOSL |
| 586 | 25.10 | 14,708.60 2025.11.03 12:49:34 | XOSL |
| 593 | 25.10 | 14,884.30 2025.11.03 13:00:25 | XOSL |
| 695 | 25.20 | 17,514.00 2025.11.03 13:16:45 | XOSL |
| 138 | 25.00 | 3,450.00 2025.11.03 14:48:54 | XOSL |
| 409 | 25.00 | 10,225.00 2025.11.03 15:11:31 | XOSL |
| 976 | 25.00 | 24,400.00 2025.11.03 15:17:15 | XOSL |
| 196 | 25.00 | 4,900.00 2025.11.03 15:17:15 | XOSL |
| 19 | 25.00 | 475.00 2025.11.03 15:31:48 | XOSL |
| 200 | 25.00 | 5,000.00 2025.11.03 15:52:15 | XOSL |
| 185 | 25.00 | 4,625.00 2025.11.03 15:52:15 | XOSL |
| 667 | 25.00 | 16,675.00 2025.11.03 15:58:40 | XOSL |
| 388 | 25.00 | 9,700.00 2025.11.03 16:07:03 | XOSL |
| 8 | 25.00 | 200.00 2025.11.03 16:07:03 | XOSL |
| 500 | 23.80 | 11,900.00 2025.11.04 09:11:53 | XOSL |
| 598 | 23.80 | 14,232.40 2025.11.04 09:24:46 | XOSL |
| 387 | 23.80 | 9,210.60 2025.11.04 09:24:46 | XOSL |
| 39 | 23.60 | 920.40 2025.11.04 09:33:21 | XOSL |
| 295 | 23.80 | 7,021.00 2025.11.04 09:43:39 | XOSL |
| 18 | 23.80 | 428.40 2025.11.04 09:43:39 | XOSL |
| 209 | 23.80 | 4,974.20 2025.11.04 09:48:06 | XOSL |
| 413 | 23.80 | 9,829.40 2025.11.04 09:48:06 | XOSL |
| 577 | 23.50 | 13,559.50 2025.11.04 09:48:41 | XOSL |
| 576 | 23.50 | 13,536.00 2025.11.04 09:48:41 | XOSL |
| 132 | 23.20 | 3,062.40 2025.11.04 10:27:22 | XOSL |
| 274 | 23.60 | 6,466.40 2025.11.04 11:33:42 | XOSL |
| 8 | 23.60 | 188.80 2025.11.04 11:33:42 | XOSL |
| 565 | 23.60 | 13,334.00 2025.11.04 11:33:42 | XOSL |
| 1475 | 23.60 | 34,810.00 2025.11.04 11:33:48 | XOSL |
| 267 | 23.40 | 6,247.80 2025.11.04 11:33:48 | XOSL |
| 659 | 23.70 | 15,618.30 2025.11.04 11:42:28 | XOSL |
| 200 | 23.50 | 4,700.00 2025.11.04 12:13:46 | XOSL |
| 195 | 23.60 | 4,602.00 2025.11.04 13:16:59 | XOSL |
| 673 | 23.70 | 15,950.10 2025.11.04 13:41:11 | XOSL |
| 2568 | 23.70 | 60,861.60 2025.11.04 13:41:11 | XOSL |
| 608 | 23.70 | 14,409.60 2025.11.04 13:41:11 | XOSL |
| 628 | 23.60 | 14,820.80 2025.11.04 14:21:15 | XOSL |
| 385 | 23.60 | 9,086.00 2025.11.04 14:21:15 | XOSL |
| 620 | 23.60 | 14,632.00 2025.11.04 14:21:16 | XOSL |
| 219 | 23.60 | 5,168.40 2025.11.04 14:21:16 | XOSL |
| 105 | 23.60 | 2,478.00 2025.11.04 14:44:19 | XOSL |
| 497 | 23.60 | 11,729.20 2025.11.04 14:44:19 | XOSL |
| 130 | 23.60 | 3,068.00 2025.11.04 15:26:53 | XOSL |
| 577 | 23.50 | 13,559.50 2025.11.04 15:40:48 | XOSL |
| 629 | 23.50 | 14,781.50 2025.11.04 15:40:48 | XOSL |
| 22 | 23.50 | 517.00 2025.11.04 15:40:48 | XOSL |
| 4 | 23.50 | 94.00 2025.11.04 15:40:48 | XOSL |
| 181 | 23.30 | 4,217.30 2025.11.04 15:42:22 | XOSL |
| 1 | 23.30 | 23.30 2025.11.04 15:57:28 | XOSL |
| 21 | 23.40 | 491.40 2025.11.04 15:59:04 | XOSL |
| 35 | 23.40 | 819.00 2025.11.04 15:59:05 | XOSL |
| 205 | 23.40 | 4,797.00 2025.11.04 16:01:41 | XOSL |
| 34 | 23.40 | 795.60 2025.11.04 16:01:41 | XOSL |
| 573 | 23.60 | 13,522.80 2025.11.04 16:02:15 | XOSL |
| 379 | 23.40 | 8,868.60 2025.11.04 16:02:18 | XOSL |
| 1 | 23.40 | 23.40 2025.11.04 16:02:21 | XOSL |
| 11 | 23.60 | 259.60 2025.11.04 16:11:37 | XOSL |
| 11 | 23.60 | 259.60 2025.11.04 16:11:37 | XOSL |
| 263 | 23.60 | 6,206.80 2025.11.04 16:11:37 | XOSL |
| 48 | 23.80 | 1,142.40 2025.11.04 16:15:47 | XOSL |
| 848 | 23.80 | 20,182.40 2025.11.04 16:15:47 | XOSL |
Have a question? We'll get back to you promptly.