Transaction in Own Shares • Sep 26, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 222 | 171,0000 | 37 962,00 | 20250916 09:41:26.640000 |
| 78 | 171,0000 | 13 338,00 | 20250916 09:41:26.640000 |
| 588 | 171,3000 | 100 724,40 | 20250916 09:53:41.967000 |
| 1 412 | 171,3000 | 241 875,60 | 20250916 09:53:41.989000 |
| 2 000 | 171,0000 | 342 000,00 | 20250916 10:40:05.482000 |
| 560 | 169,7000 | 95 032,00 | 20250916 12:57:57.108000 |
| 1 940 | 169,7000 | 329 218,00 | 20250916 13:00:00.070000 |
| 64 | 169,4000 | 10 841,60 | 20250916 14:15:11.787000 |
| 43 | 169,4000 | 7 284,20 | 20250916 14:15:11.787000 |
| 225 | 169,4000 | 38 115,00 | 20250916 14:15:11.794000 |
| 143 | 169,4000 | 24 224,20 | 20250916 14:15:11.794000 |
| 111 | 169,4000 | 18 803,40 | 20250916 14:23:57.744000 |
| 32 | 169,4000 | 5 420,80 | 20250916 14:23:57.744000 |
| 354 | 170,0000 | 60 180,00 | 20250916 15:43:19.069000 |
| 2 646 | 170,0000 | 449 820,00 | 20250916 15:43:19.069000 |
| 382 | 170,0000 | 64 940,00 | 20250916 15:43:33.384000 |
| 300 | 169,2000 | 50 760,00 | 20250917 08:09:59.816942 |
| 300 | 169,2000 | 50 760,00 | 20250917 08:29:00.033892 |
| 300 | 169,2000 | 50 760,00 | 20250917 08:29:00.034012 |
| 100 | 169,2000 | 16 920,00 | 20250917 08:29:00.034069 |
| 1 215 | 168,8000 | 205 092,00 | 20250917 10:15:00.888080 |
| 200 | 168,4000 | 33 680,00 | 20250917 09:42:21.573423 |
| 17 | 168,4000 | 2 862,80 | 20250917 09:42:52.610311 |
| 148 | 168,4000 | 24 923,20 | 20250917 10:19:25.238089 |
| 35 | 168,4000 | 5 894,00 | 20250917 10:19:25.252095 |
| 109 | 168,4000 | 18 355,60 | 20250917 10:19:25.263280 |
| 91 | 168,4000 | 15 324,40 | 20250917 10:19:25.263322 |
| 200 | 168,4000 | 33 680,00 | 20250917 10:19:25.266743 |
| 200 | 168,4000 | 33 680,00 | 20250917 10:19:25.270127 |
| 200 | 168,4000 | 33 680,00 | 20250917 10:19:25.273499 |
| 200 | 168,4000 | 33 680,00 | 20250917 10:19:25.276883 |
| 200 | 168,4000 | 33 680,00 | 20250917 10:19:25.280252 |
| 125 | 168,4000 | 21 050,00 | 20250917 10:19:25.283636 |
| 74 | 168,4000 | 12 461,60 | 20250917 10:19:28.334808 |
| 1 | 168,4000 | 168,40 | 20250917 10:21:52.290767 |
| 200 | 168,4000 | 33 680,00 | 20250917 10:21:52.290845 |
| 303 | 168,6000 | 51 085,80 | 20250917 12:18:08.696000 |
| 17 | 168,6000 | 2 866,20 | 20250917 13:16:12.314000 |
| 147 | 168,6000 | 24 784,20 | 20250917 13:26:23.093000 |
| 17 | 168,6000 | 2 866,20 | 20250917 13:32:43.755000 |
| 19 | 169,2000 | 3 214,80 | 20250917 13:37:13.664208 |
| 19 | 169,8000 | 3 226,20 | 20250917 14:58:59.796063 |
| 125 | 169,8000 | 21 225,00 | 20250917 13:58:59.963914 |
| 75 | 169,8000 | 12 735,00 | 20250917 13:58:59.963941 |
|---|---|---|---|
| 1 | 169,8000 | 169,80 | 20250917 15:00:06.973551 |
| 1 450 | 169,8000 | 246 210,00 | 20250917 15:20:53.494000 |
| 400 | 169,8000 | 67 920,00 | 20250917 15:20:53.494000 |
| 584 | 170,4000 | 99 513,60 | 20250917 16:00:26.558000 |
| 584 | 170,4000 | 99 513,60 | 20250917 16:00:26.558000 |
| 2 524 | 170,4000 | 430 089,60 | 20250917 16:00:26.558000 |
| 720 | 170,2000 | 122 544,00 | 20250917 16:00:26.649000 |
| 2 500 | 169,8000 | 424 500,00 | 20250918 09:03:17.041000 |
| 240 | 169,4000 | 40 656,00 | 20250918 08:28:52.537869 |
| 32 | 169,4000 | 5 420,80 | 20250918 08:38:48.586087 |
| 240 | 169,8000 | 40 752,00 | 20250918 09:50:45.683037 |
| 250 | 169,6000 | 42 400,00 | 20250918 11:05:09.518494 |
| 137 | 169,6000 | 23 235,20 | 20250918 11:08:58.996940 |
| 10 | 169,6000 | 1 696,00 | 20250918 11:15:01.342238 |
| 265 | 169,6000 | 44 944,00 | 20250918 11:33:14.921813 |
| 103 | 169,6000 | 17 468,80 | 20250918 11:33:14.921813 |
| 518 | 169,6000 | 87 852,80 | 20250918 12:11:16.588470 |
| 250 | 169,6000 | 42 400,00 | 20250918 12:11:16.588470 |
| 381 | 170,0000 | 64 770,00 | 20250918 13:37:41.727000 |
| 37 | 170,0000 | 6 290,00 | 20250918 13:37:41.727000 |
| 98 | 170,0000 | 16 660,00 | 20250918 13:37:41.727000 |
| 307 | 170,0000 | 52 190,00 | 20250918 13:37:41.727000 |
| 1 177 | 170,0000 | 200 090,00 | 20250918 13:37:41.727000 |
| 363 | 170,0000 | 61 710,00 | 20250918 13:46:17.042000 |
| 49 | 170,0000 | 8 330,00 | 20250918 13:46:17.042000 |
| 49 | 170,0000 | 8 330,00 | 20250918 13:46:17.042000 |
| 49 | 170,0000 | 8 330,00 | 20250918 13:46:17.042000 |
| 83 | 170,0000 | 14 110,00 | 20250918 13:46:17.042000 |
| 907 | 170,0000 | 154 190,00 | 20250918 13:46:17.068000 |
| 250 | 169,8000 | 42 450,00 | 20250918 13:24:06.514204 |
| 250 | 169,8000 | 42 450,00 | 20250918 13:25:18.535126 |
| 211 | 169,8000 | 35 827,80 | 20250918 13:26:18.747736 |
| 250 | 169,8000 | 42 450,00 | 20250918 13:26:18.747736 |
| 30 | 169,8000 | 5 094,00 | 20250918 13:37:35.553175 |
| 220 | 169,8000 | 37 356,00 | 20250918 13:37:35.553235 |
| 144 | 169,8000 | 24 451,20 | 20250918 13:37:35.553267 |
| 1 000 | 169,8000 | 169 800,00 | 20250918 15:07:35.744000 |
| 1 000 | 169,6000 | 169 600,00 | 20250918 15:45:09.128000 |
| 2 500 | 170,8000 | 427 000,00 | 20250919 09:50:35.136000 |
| 2 500 | 170,5000 | 426 250,00 | 20250919 10:36:51.118000 |
| 1 680 | 170,0000 | 285 600,00 | 20250919 10:10:03.158224 |
| 400 | 170,0000 | 68 000,00 | 20250919 10:10:03.158224 |
| 89 | 170,0000 | 15 130,00 | 20250919 10:10:03.165346 |
| 568 | 170,0000 | 96 560,00 | 20250919 10:10:03.172145 |
| 311 | 170,0000 | 52 870,00 | 20250919 10:10:03.172145 |
| 546 | 170,0000 | 92 820,00 | 20250919 10:10:03.183616 |
| 400 | 170,0000 | 68 000,00 | 20250919 10:10:03.183616 | 20250919 09:10:03.183616 +0000 |
|---|---|---|---|---|
| 6 | 170,0000 | 1 020,00 | 20250919 10:10:03.215858 | 20250919 09:10:03.215858 +0000 |
| 303 | 169,8000 | 51 449,40 | 20250919 14:48:03.706000 | 20250919 13:48:03.706000 +0100s |
| 193 | 169,8000 | 32 771,40 | 20250919 14:48:03.706000 | 20250919 13:48:03.706000 +0100s |
| 98 | 169,8000 | 16 640,40 | 20250919 14:48:03.706000 | 20250919 13:48:03.706000 +0100s |
| 656 | 169,8000 | 111 388,80 | 20250919 14:48:03.713000 | 20250919 13:48:03.713000 +0100s |
| 130 | 169,8000 | 22 074,00 | 20250919 16:03:34.682000 | 20250919 15:03:34.682000 +0100s |
| 141 | 169,8000 | 23 941,80 | 20250919 16:03:34.682000 | 20250919 15:03:34.682000 +0100s |
| 140 | 169,8000 | 23 772,00 | 20250919 16:03:34.682000 | 20250919 15:03:34.682000 +0100s |
| 6 | 169,8000 | 1 018,80 | 20250919 16:03:34.682000 | 20250919 15:03:34.682000 +0100s |
| 833 | 169,8000 | 141 443,40 | 20250919 16:03:34.684000 | 20250919 15:03:34.684000 +0100s |
| 140 | 170,6000 | 23 884,00 | 20250922 08:22:20.686743 | 20250922 07:22:20.686743 +0000 |
| 3 260 | 170,8000 | 556 808,00 | 20250922 09:25:12.277000 | 20250922 08:25:12.277000 +0100s |
| 275 | 170,2000 | 46 805,00 | 20250922 09:00:09.683710 | 20250922 08:00:09.683710 +0000 |
| 280 | 170,2000 | 47 656,00 | 20250922 09:00:09.683710 | 20250922 08:00:09.683710 +0000 |
| 20 | 170,2000 | 3 404,00 | 20250922 09:55:19.018410 | 20250922 08:55:19.018410 +0000 |
| 280 | 170,2000 | 47 656,00 | 20250922 10:21:34.166353 | 20250922 09:21:34.166353 +0000 |
| 718 | 170,2000 | 122 203,60 | 20250922 10:21:34.166387 | 20250922 09:21:34.166387 +0000 |
| 280 | 170,2000 | 47 656,00 | 20250922 10:21:34.166387 | 20250922 09:21:34.166387 +0000 |
| 30 | 170,2000 | 5 106,00 | 20250922 10:23:08.851474 | 20250922 09:23:08.851474 +0000 |
| 250 | 170,2000 | 42 550,00 | 20250922 10:29:04.810350 | 20250922 09:29:04.810350 +0000 |
| 6 | 170,2000 | 1 021,20 | 20250922 10:45:26.002299 | 20250922 09:45:26.002299 +0000 |
| 24 | 170,2000 | 4 084,80 | 20250922 10:45:58.280683 | 20250922 09:45:58.280683 +0000 |
| 250 | 170,2000 | 42 550,00 | 20250922 10:57:14.801453 | 20250922 09:57:14.801453 +0000 |
| 280 | 170,2000 | 47 656,00 | 20250922 10:57:14.801544 | 20250922 09:57:14.801544 +0000 |
| 280 | 170,2000 | 47 656,00 | 20250922 10:57:14.801643 | 20250922 09:57:14.801643 +0000 |
| 67 | 170,2000 | 11 403,40 | 20250922 10:57:14.808225 | 20250922 09:57:14.808225 +0000 |
| 280 | 170,2000 | 47 656,00 | 20250922 10:57:14.808225 | 20250922 09:57:14.808225 +0000 |
| 280 | 170,2000 | 47 656,00 | 20250922 10:57:14.808262 | 20250922 09:57:14.808262 +0000 |
| 27 | 170,2000 | 4 595,40 | 20250922 10:58:27.204748 | 20250922 09:58:27.204748 +0000 |
| 253 | 170,2000 | 43 060,60 | 20250922 10:58:27.204795 | 20250922 09:58:27.204795 +0000 |
| 280 | 170,2000 | 47 656,00 | 20250922 10:58:27.204867 | 20250922 09:58:27.204867 +0000 |
| 280 | 170,2000 | 47 656,00 | 20250922 10:58:27.211716 | 20250922 09:58:27.211716 +0000 |
| 280 | 170,2000 | 47 656,00 | 20250922 10:58:27.218477 | 20250922 09:58:27.218477 +0000 |
| 280 | 170,2000 | 47 656,00 | 20250922 11:21:16.188746 | 20250922 10:21:16.188746 +0000 |
| 1 054 | 169,4000 | 178 547,60 | 20250922 13:03:14.437451 | 20250922 12:03:14.437451 +0000 |
| 340 | 169,4000 | 57 596,00 | 20250922 13:03:14.437451 | 20250922 12:03:14.437451 +0000 |
| 106 | 169,4000 | 17 956,40 | 20250922 13:03:14.437571 | 20250922 12:03:14.437571 +0000 |
| 1 500 | 168,6000 | 252 900,00 | 20250922 15:53:05.209000 | 20250922 14:53:05.209000 +0100s |
| 275 | 168,6000 | 46 365,00 | 20250922 15:53:11.631000 | 20250922 14:53:11.631000 +0100s |
| 76 | 168,6000 | 12 813,60 | 20250922 15:53:14.716000 | 20250922 14:53:14.716000 +0100s |
| 30 | 168,6000 | 5 058,00 | 20250922 15:53:14.718000 | 20250922 14:53:14.718000 +0100s |
| 35 | 168,6000 | 5 901,00 | 20250922 15:53:14.718000 | 20250922 14:53:14.718000 +0100s |
| 316 | 168,6000 | 53 277,60 | 20250922 15:53:14.718000 | 20250922 14:53:14.718000 +0100s |
| 50 | 168,6000 | 8 430,00 | 20250922 15:01:27.932517 | 20250922 14:01:27.932517 +0000 |
| 1 218 | 168,6000 | 205 354,80 | 20250922 15:02:35.522425 | 20250922 14:02:35.522425 +0000 |
| 2 500 | 168,8000 | 422 000,00 | 20250923 09:58:32.879000 | 20250923 08:58:32.879000 +0100s |
| 300 | 168,2000 | 50 460,00 | 20250923 09:24:29.767429 | 20250923 08:24:29.767429 +0000 |
|---|---|---|---|---|
| 810 | 169,4000 | 137 214,00 | 20250923 11:26:23.226000 | 20250923 10:26:23.226000 +0100s |
| 3 190 | 169,4000 | 540 386,00 | 20250923 11:26:28.237000 | 20250923 10:26:28.237000 +0100s |
| 2 094 | 169,0000 | 353 886,00 | 20250923 12:24:10.357710 | 20250923 11:24:10.357710 +0000 |
| 220 | 169,0000 | 37 180,00 | 20250923 12:24:10.357710 | 20250923 11:24:10.357710 +0000 |
| 4 | 169,4000 | 677,60 | 20250923 15:51:53.302121 | 20250923 14:51:53.302121 +0100s |
| 50 | 169,4000 | 8 470,00 | 20250923 14:51:53.311520 | 20250923 13:51:53.311520 +0000 |
| 135 | 169,6000 | 22 896,00 | 20250923 16:14:56.987844 | 20250923 15:14:56.987844 +0100s |
| 3 | 169,6000 | 508,80 | 20250923 15:14:56.997010 | 20250923 14:14:56.997010 +0000 |
| 293 | 169,8000 | 49 751,40 | 20250923 15:25:06.040025 | 20250923 14:25:06.040025 +0000 |
| 2 | 169,8000 | 339,60 | 20250923 15:25:06.040025 | 20250923 14:25:06.040025 +0000 |
| 309 | 169,8000 | 52 468,20 | 20250923 15:25:06.040025 | 20250923 14:25:06.040025 +0000 |
| 1 045 | 169,8000 | 177 441,00 | 20250923 15:25:06.040025 | 20250923 14:25:06.040025 +0000 |
| 99 | 169,8000 | 16 810,20 | 20250923 15:25:06.040025 | 20250923 14:25:06.040025 +0000 |
| 208 | 169,8000 | 35 318,40 | 20250923 15:25:06.040025 | 20250923 14:25:06.040025 +0000 |
| 1 268 | 169,8000 | 215 306,40 | 20250923 15:25:06.040025 | 20250923 14:25:06.040025 +0000 |
| 219 | 169,8000 | 37 186,20 | 20250923 15:25:06.040025 | 20250923 14:25:06.040025 +0000 |
| 451 | 169,8000 | 76 579,80 | 20250923 15:25:06.040025 | 20250923 14:25:06.040025 +0000 |
| 5 | 169,0000 | 845,00 | 20250924 08:13:05.164397 | 20250924 07:13:05.164397 +0000 |
| 198 | 169,0000 | 33 462,00 | 20250924 08:13:05.341681 | 20250924 07:13:05.341681 +0000 |
| 142 | 169,0000 | 23 998,00 | 20250924 08:14:12.622598 | 20250924 07:14:12.622598 +0000 |
| 182 | 169,0000 | 30 758,00 | 20250924 08:14:12.622676 | 20250924 07:14:12.622676 +0000 |
| 25 | 169,0000 | 4 225,00 | 20250924 08:52:28.267835 | 20250924 07:52:28.267835 +0000 |
| 4 500 | 169,4000 | 762 300,00 | 20250924 10:26:16.798000 | 20250924 09:26:16.798000 +0100s |
| 253 | 169,0000 | 42 757,00 | 20250924 11:54:59.205000 | 20250924 10:54:59.205000 +0100s |
| 6 | 169,0000 | 1 014,00 | 20250924 11:54:59.205000 | 20250924 10:54:59.205000 +0100s |
| 10 | 169,0000 | 1 690,00 | 20250924 11:54:59.207000 | 20250924 10:54:59.207000 +0100s |
| 6 | 169,0000 | 1 014,00 | 20250924 11:54:59.207000 | 20250924 10:54:59.207000 +0100s |
| 1 256 | 169,0000 | 212 264,00 | 20250924 11:54:59.207000 | 20250924 10:54:59.207000 +0100s |
| 280 | 168,8000 | 47 264,00 | 20250924 12:38:00.090319 | 20250924 11:38:00.090319 +0000 |
| 105 | 168,8000 | 17 724,00 | 20250924 12:38:00.090350 | 20250924 11:38:00.090350 +0000 |
| 280 | 168,8000 | 47 264,00 | 20250924 12:38:00.090350 | 20250924 11:38:00.090350 +0000 |
| 105 | 168,8000 | 17 724,00 | 20250924 12:38:00.090372 | 20250924 11:38:00.090372 +0000 |
| 280 | 168,8000 | 47 264,00 | 20250924 12:38:00.090372 | 20250924 11:38:00.090372 +0000 |
| 1 | 168,8000 | 168,80 | 20250924 12:50:02.744837 | 20250924 11:50:02.744837 +0000 |
| 28 | 168,8000 | 4 726,40 | 20250924 12:50:10.989457 | 20250924 11:50:10.989457 +0000 |
| 85 | 168,8000 | 14 348,00 | 20250924 13:04:18.487428 | 20250924 12:04:18.487428 +0000 |
| 166 | 168,8000 | 28 020,80 | 20250924 13:04:18.487479 | 20250924 12:04:18.487479 +0000 |
| 12 | 168,8000 | 2 025,60 | 20250924 13:04:18.830841 | 20250924 12:04:18.830841 +0000 |
| 230 | 168,8000 | 38 824,00 | 20250924 13:04:20.777789 | 20250924 12:04:20.777789 +0000 |
| 38 | 168,8000 | 6 414,40 | 20250924 13:04:20.777841 | 20250924 12:04:20.777841 +0000 |
| 280 | 168,8000 | 47 264,00 | 20250924 13:04:20.777916 | 20250924 12:04:20.777916 +0000 |
| 280 | 168,8000 | 47 264,00 | 20250924 13:04:20.777975 | 20250924 12:04:20.777975 +0000 |
| 280 | 168,8000 | 47 264,00 | 20250924 13:04:20.778030 | 20250924 12:04:20.778030 +0000 |
| 280 | 168,8000 | 47 264,00 | 20250924 13:04:20.778081 | 20250924 12:04:20.778081 +0000 |
| 187 | 168,8000 | 31 565,60 | 20250924 13:04:20.778130 | 20250924 12:04:20.778130 +0000 |
| 13 | 168,2000 | 2 186,60 | 20250924 14:16:24.070248 | 20250924 13:16:24.070248 +0000 |
| 137 | 168,8000 | 23 125,60 | 20250924 15:47:46.707000 | 20250924 14:47:46.707000 +0100s |
|---|---|---|---|---|
| 120 | 168,8000 | 20 256,00 | 20250924 15:47:46.707000 | 20250924 14:47:46.707000 +0100s |
| 129 | 168,8000 | 21 775,20 | 20250924 15:47:46.707000 | 20250924 14:47:46.707000 +0100s |
| 36 | 168,8000 | 6 076,80 | 20250924 15:47:46.709000 | 20250924 14:47:46.709000 +0100s |
| 88 | 168,8000 | 14 854,40 | 20250924 15:47:46.709000 | 20250924 14:47:46.709000 +0100s |
| 273 | 168,8000 | 46 082,40 | 20250924 15:47:46.709000 | 20250924 14:47:46.709000 +0100s |
| 280 | 168,8000 | 47 264,00 | 20250924 14:55:23.271976 | 20250924 13:55:23.271976 +0000 |
| 280 | 168,8000 | 47 264,00 | 20250924 14:55:23.271996 | 20250924 13:55:23.271996 +0000 |
| 280 | 168,8000 | 47 264,00 | 20250924 14:55:23.272013 | 20250924 13:55:23.272013 +0000 |
| 1 364 | 168,8000 | 230 243,20 | 20250924 16:12:17.615000 | 20250924 15:12:17.615000 +0100s |
| 1 000 | 168,8000 | 168 800,00 | 20250924 16:12:23.468000 | 20250924 15:12:23.468000 +0100s |
| 100 | 167,6000 | 16 760,00 | 20250925 09:01:13.328000 | 20250925 08:01:13.328000 +0100s |
| 101 | 167,6000 | 16 927,60 | 20250925 09:01:13.338000 | 20250925 08:01:13.338000 +0100s |
| 101 | 167,6000 | 16 927,60 | 20250925 09:01:13.338000 | 20250925 08:01:13.338000 +0100s |
| 49 | 167,6000 | 8 212,40 | 20250925 09:01:13.338000 | 20250925 08:01:13.338000 +0100s |
| 101 | 167,6000 | 16 927,60 | 20250925 09:01:13.345000 | 20250925 08:01:13.345000 +0100s |
| 80 | 167,6000 | 13 408,00 | 20250925 09:03:45.026000 | 20250925 08:03:45.026000 +0100s |
| 49 | 167,6000 | 8 212,40 | 20250925 09:03:45.030000 | 20250925 08:03:45.030000 +0100s |
| 14 | 167,6000 | 2 346,40 | 20250925 09:03:55.858000 | 20250925 08:03:55.858000 +0100s |
| 35 | 167,6000 | 5 866,00 | 20250925 09:04:29.621000 | 20250925 08:04:29.621000 +0100s |
| 21 | 167,6000 | 3 519,60 | 20250925 09:04:29.626000 | 20250925 08:04:29.626000 +0100s |
| 49 | 167,6000 | 8 212,40 | 20250925 09:04:29.628000 | 20250925 08:04:29.628000 +0100s |
| 101 | 167,6000 | 16 927,60 | 20250925 09:04:29.632000 | 20250925 08:04:29.632000 +0100s |
| 101 | 167,6000 | 16 927,60 | 20250925 09:04:29.632000 | 20250925 08:04:29.632000 +0100s |
| 148 | 167,6000 | 24 804,80 | 20250925 09:04:29.643000 | 20250925 08:04:29.643000 +0100s |
| 150 | 167,6000 | 25 140,00 | 20250925 09:04:29.643000 | 20250925 08:04:29.643000 +0100s |
| 150 | 167,6000 | 25 140,00 | 20250925 09:04:29.643000 | 20250925 08:04:29.643000 +0100s |
| 150 | 167,6000 | 25 140,00 | 20250925 09:04:29.643000 | 20250925 08:04:29.643000 +0100s |
| 40 | 167,6000 | 6 704,00 | 20250925 09:04:29.643000 | 20250925 08:04:29.643000 +0100s |
| 68 | 167,6000 | 11 396,80 | 20250925 09:04:29.643000 | 20250925 08:04:29.643000 +0100s |
| 80 | 167,2000 | 13 376,00 | 20250925 09:18:17.129000 | 20250925 08:18:17.129000 +0100s |
| 47 | 167,6000 | 7 877,20 | 20250925 09:18:17.179000 | 20250925 08:18:17.179000 +0100s |
| 80 | 167,6000 | 13 408,00 | 20250925 09:18:17.179000 | 20250925 08:18:17.179000 +0100s |
| 40 | 167,6000 | 6 704,00 | 20250925 09:18:17.190000 | 20250925 08:18:17.190000 +0100s |
| 85 | 167,6000 | 14 246,00 | 20250925 09:18:17.193000 | 20250925 08:18:17.193000 +0100s |
| 85 | 167,6000 | 14 246,00 | 20250925 09:18:17.200000 | 20250925 08:18:17.200000 +0100s |
| 48 | 167,6000 | 8 044,80 | 20250925 09:18:35.561000 | 20250925 08:18:35.561000 +0100s |
| 125 | 167,6000 | 20 950,00 | 20250925 09:18:48.415000 | 20250925 08:18:48.415000 +0100s |
| 60 | 167,6000 | 10 056,00 | 20250925 09:18:48.415000 | 20250925 08:18:48.415000 +0100s |
| 64 | 167,6000 | 10 726,40 | 20250925 09:18:48.415000 | 20250925 08:18:48.415000 +0100s |
| 125 | 167,6000 | 20 950,00 | 20250925 09:18:48.416000 | 20250925 08:18:48.416000 +0100s |
| 125 | 167,6000 | 20 950,00 | 20250925 09:18:48.416000 | 20250925 08:18:48.416000 +0100s |
| 125 | 167,6000 | 20 950,00 | 20250925 09:18:48.416000 | 20250925 08:18:48.416000 +0100s |
| 125 | 167,6000 | 20 950,00 | 20250925 09:18:48.416000 | 20250925 08:18:48.416000 +0100s |
| 125 | 167,6000 | 20 950,00 | 20250925 09:18:48.416000 | 20250925 08:18:48.416000 +0100s |
| 125 | 167,6000 | 20 950,00 | 20250925 09:18:48.416000 | 20250925 08:18:48.416000 +0100s |
| 125 | 167,6000 | 20 950,00 | 20250925 09:18:48.416000 | 20250925 08:18:48.416000 +0100s |
| 125 | 167,6000 | 20 950,00 | 20250925 09:18:48.416000 | 20250925 08:18:48.416000 +0100s |
|---|---|---|---|---|
| 125 | 167,6000 | 20 950,00 | 20250925 09:18:48.416000 | 20250925 08:18:48.416000 +0100s |
| 125 | 167,6000 | 20 950,00 | 20250925 09:18:48.422000 | 20250925 08:18:48.422000 +0100s |
| 125 | 167,6000 | 20 950,00 | 20250925 09:18:48.422000 | 20250925 08:18:48.422000 +0100s |
| 83 | 167,6000 | 13 910,80 | 20250925 09:18:48.423000 | 20250925 08:18:48.423000 +0100s |
| 60 | 167,6000 | 10 056,00 | 20250925 09:18:48.442000 | 20250925 08:18:48.442000 +0100s |
| 64 | 167,6000 | 10 726,40 | 20250925 09:18:48.442000 | 20250925 08:18:48.442000 +0100s |
| 8 | 167,4000 | 1 339,20 | 20250925 09:22:31.272000 | 20250925 08:22:31.272000 +0100s |
| 9 | 167,4000 | 1 506,60 | 20250925 09:30:07.963000 | 20250925 08:30:07.963000 +0100s |
| 101 | 167,4000 | 16 907,40 | 20250925 09:30:07.979000 | 20250925 08:30:07.979000 +0100s |
| 1 387 | 167,6000 | 232 461,20 | 20250925 09:33:06.287000 | 20250925 08:33:06.287000 +0100s |
| 91 | 167,6000 | 15 251,60 | 20250925 09:33:06.287000 | 20250925 08:33:06.287000 +0100s |
| 33 | 166,6000 | 5 497,80 | 20250925 09:51:15.106027 | 20250925 08:51:15.106027 +0000 |
| 147 | 166,6000 | 24 490,20 | 20250925 09:51:15.117442 | 20250925 08:51:15.117442 +0000 |
| 76 | 166,6000 | 12 661,60 | 20250925 10:14:56.613730 | 20250925 09:14:56.613730 +0000 |
| 25 | 166,6000 | 4 165,00 | 20250925 10:15:28.816887 | 20250925 09:15:28.816887 +0000 |
| 79 | 166,6000 | 13 161,40 | 20250925 10:32:33.691302 | 20250925 09:32:33.691302 +0000 |
| 130 | 166,6000 | 21 658,00 | 20250925 10:32:33.702325 | 20250925 09:32:33.702325 +0000 |
| 25 | 166,6000 | 4 165,00 | 20250925 10:32:33.702368 | 20250925 09:32:33.702368 +0000 |
| 25 | 166,6000 | 4 165,00 | 20250925 10:32:33.702377 | 20250925 09:32:33.702377 +0000 |
| 86 | 166,6000 | 14 327,60 | 20250925 10:32:33.731242 | 20250925 09:32:33.731242 +0000 |
| 94 | 166,6000 | 15 660,40 | 20250925 10:32:33.737987 | 20250925 09:32:33.737987 +0000 |
| 180 | 166,6000 | 29 988,00 | 20250925 10:32:42.718053 | 20250925 09:32:42.718053 +0000 |
| 180 | 166,6000 | 29 988,00 | 20250925 10:32:42.718154 | 20250925 09:32:42.718154 +0000 |
| 180 | 166,6000 | 29 988,00 | 20250925 10:32:42.723185 | 20250925 09:32:42.723185 +0000 |
| 180 | 166,6000 | 29 988,00 | 20250925 10:32:42.724839 | 20250925 09:32:42.724839 +0000 |
| 180 | 166,6000 | 29 988,00 | 20250925 10:32:42.724907 | 20250925 09:32:42.724907 +0000 |
| 125 | 166,6000 | 20 825,00 | 20250925 10:32:42.728305 | 20250925 09:32:42.728305 +0000 |
| 55 | 166,6000 | 9 163,00 | 20250925 10:32:42.728316 | 20250925 09:32:42.728316 +0000 |
| 125 | 166,6000 | 20 825,00 | 20250925 10:32:42.728368 | 20250925 09:32:42.728368 +0000 |
| 55 | 166,6000 | 9 163,00 | 20250925 10:32:42.728377 | 20250925 09:32:42.728377 +0000 |
| 20 | 166,6000 | 3 332,00 | 20250925 10:32:42.729959 | 20250925 09:32:42.729959 +0000 |
| 180 | 166,0000 | 29 880,00 | 20250925 10:36:36.685791 | 20250925 09:36:36.685791 +0000 |
| 180 | 166,0000 | 29 880,00 | 20250925 10:36:36.697132 | 20250925 09:36:36.697132 +0000 |
| 12 | 166,0000 | 1 992,00 | 20250925 10:37:34.496657 | 20250925 09:37:34.496657 +0000 |
| 71 | 166,0000 | 11 786,00 | 20250925 10:45:10.315590 | 20250925 09:45:10.315590 +0000 |
| 97 | 166,0000 | 16 102,00 | 20250925 10:45:29.625267 | 20250925 09:45:29.625267 +0000 |
| 180 | 166,0000 | 29 880,00 | 20250925 10:45:29.625342 | 20250925 09:45:29.625342 +0000 |
| 320 | 166,0000 | 53 120,00 | 20250925 10:59:48.833223 | |
| 180 | 166,0000 | 29 880,00 | 20250925 10:59:48.833223 | 20250925 09:59:48.833223 +0000 |
| 180 | 166,0000 | 29 880,00 | 20250925 10:59:48.833335 | 20250925 09:59:48.833223 +0000 |
| 120 | 166,0000 | 19 920,00 | 20250925 11:04:24.706891 | 20250925 09:59:48.833335 +0000 |
| 180 | 166,0000 | 29 880,00 | 20250925 11:04:24.706891 | 20250925 10:04:24.706891 +0000 |
| 120 | 166,0000 | 19 920,00 | 20250925 11:44:46.784776 | 20250925 10:04:24.706891 +0000 |
| 20250925 10:44:46.784776 +0000 | ||||
| 180 | 166,0000 | 29 880,00 | 20250925 11:44:46.784776 | 20250925 10:44:46.784776 +0000 |
| 135 | 165,2000 | 22 302,00 | 20250925 12:53:38.052191 | 20250925 11:53:38.052191 +0000 |
| 135 | 165,2000 | 22 302,00 | 20250925 12:53:38.063206 | 20250925 11:53:38.063206 +0000 |
| 5 | 165,2000 | 826,00 | 20250925 13:28:29.134018 |
|---|---|---|---|
| 75 | 165,2000 | 12 390,00 | 20250925 13:51:51.756553 |
| 130 | 165,2000 | 21 476,00 | 20250925 13:51:51.756553 |
| 124 | 165,7000 | 20 546,80 | 20250925 15:33:11.304000 |
| 457 | 165,7000 | 75 724,90 | 20250925 15:33:11.341000 |
| 249 | 165,7000 | 41 259,30 | 20250925 15:33:11.342000 |
| 340 | 165,8000 | 56 372,00 | 20250925 15:33:11.348000 |
| 124 | 165,8000 | 20 559,20 | 20250925 15:33:11.348000 |
| 3 | 165,8000 | 497,40 | 20250925 15:33:11.348000 |
| 98 | 165,8000 | 16 248,40 | 20250925 15:33:11.348000 |
| 1 | 165,8000 | 165,80 | 20250925 15:33:11.348000 |
| 124 | 165,8000 | 20 559,20 | 20250925 15:33:11.348000 |
| 234 | 164,7000 | 38 539,80 | 20250925 16:08:29.797000 |
| 78 | 165,0000 | 12 870,00 | 20250925 16:08:29.847000 |
| 666 | 165,0000 | 109 890,00 | 20250925 16:19:46.097000 |
| 263 | 164,4000 | 43 237,20 | 20250925 15:25:26.176287 |
| 166 | 164,4000 | 27 290,40 | 20250925 15:25:26.176287 |
| 103 | 164,4000 | 16 933,20 | 20250925 15:25:26.176287 |
| 19 | 164,4000 | 3 123,60 | 20250925 15:25:26.176287 |
| 29 | 164,4000 | 4 767,60 | 20250925 15:25:26.176287 |
| 11 | 164,4000 | 1 808,40 | 20250925 15:25:26.176287 |
| 285 | 164,4000 | 46 854,00 | 20250925 15:25:26.176287 |
| 4 | 164,4000 | 657,60 | 20250925 15:25:26.176287 |
| 142 | 164,4000 | 23 344,80 | 20250925 15:25:26.176287 |
| 96 | 165,5000 | 15 888,00 | 20250926 10:54:49.324000 |
| 2 404 | 165,8000 | 398 583,20 | 20250926 10:54:52.461000 |
| 186 | 165,4000 | 30 764,40 | 20250926 13:42:00.435000 |
| 287 | 165,2000 | 47 412,40 | 20250926 13:44:50.747000 |
| 617 | 165,2000 | 101 928,40 | 20250926 13:44:50.747000 |
| 27 | 165,4000 | 4 465,80 | 20250926 13:44:50.787000 |
| 3 883 | 165,6000 | 643 024,80 | 20250926 13:44:53.863000 |
| 126 | 165,6000 | 20 865,60 | 20250926 14:08:59.801000 |
| 164 | 165,6000 | 27 158,40 | 20250926 15:04:00.566000 |
| 172 | 165,8000 | 28 517,60 | 20250926 16:00:16.733452 |
| 180 | 165,8000 | 29 844,00 | 20250926 15:00:16.901659 |
| 399 | 165,8000 | 66 154,20 | 20250926 15:10:00.289253 |
| 46 | 165,8000 | 7 626,80 | 20250926 15:25:29.799876 |
| 45 | 165,8000 | 7 461,00 | 20250926 15:25:29.799876 |
| 45 | 165,8000 | 7 461,00 | 20250926 15:25:29.799876 |
| 863 | 165,8000 | 143 085,40 | 20250926 15:25:29.799876 |
| 580 | 165,8000 | 96 164,00 | 20250926 15:25:29.799876 |
| 286 | 165,8000 | 47 418,80 | 20250926 15:25:29.799876 |
| 436 | 165,8000 | 72 288,80 | 20250926 15:25:29.799876 |
| 508 | 165,8000 | 84 226,40 | 20250926 15:25:29.799876 |
| 233 | 165,8000 | 38 631,40 | 20250926 15:25:29.799876 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.