Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

AF Gruppen

Transaction in Own Shares • Sep 19, 2025

3522_rns_2025-09-19_94acb149-426e-456d-bb8c-e58d154d5286.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Buy-back AFG, announced 2025.09.16

Volume Price per share Total consideration Date and time
222 171,0000 37 962,00 20250916 09:41:26.640000
78 171,0000 13 338,00 20250916 09:41:26.640000
588 171,3000 100 724,40 20250916 09:53:41.967000
1 412 171,3000 241 875,60 20250916 09:53:41.989000
2 000 171,0000 342 000,00 20250916 10:40:05.482000
560 169,7000 95 032,00 20250916 12:57:57.108000
1 940 169,7000 329 218,00 20250916 13:00:00.070000
64 169,4000 10 841,60 20250916 14:15:11.787000
43 169,4000 7 284,20 20250916 14:15:11.787000
225 169,4000 38 115,00 20250916 14:15:11.794000
143 169,4000 24 224,20 20250916 14:15:11.794000
111 169,4000 18 803,40 20250916 14:23:57.744000
32 169,4000 5 420,80 20250916 14:23:57.744000
354 170,0000 60 180,00 20250916 15:43:19.069000
2 646 170,0000 449 820,00 20250916 15:43:19.069000
382 170,0000 64 940,00 20250916 15:43:33.384000
300 169,2000 50 760,00 20250917 08:09:59.816942
300 169,2000 50 760,00 20250917 08:29:00.033892
300 169,2000 50 760,00 20250917 08:29:00.034012
100 169,2000 16 920,00 20250917 08:29:00.034069
1 215 168,8000 205 092,00 20250917 10:15:00.888080
200 168,4000 33 680,00 20250917 09:42:21.573423
17 168,4000 2 862,80 20250917 09:42:52.610311
148 168,4000 24 923,20 20250917 10:19:25.238089
35 168,4000 5 894,00 20250917 10:19:25.252095
109 168,4000 18 355,60 20250917 10:19:25.263280
91 168,4000 15 324,40 20250917 10:19:25.263322
200 168,4000 33 680,00 20250917 10:19:25.266743
200 168,4000 33 680,00 20250917 10:19:25.270127
200 168,4000 33 680,00 20250917 10:19:25.273499
200 168,4000 33 680,00 20250917 10:19:25.276883
200 168,4000 33 680,00 20250917 10:19:25.280252
125 168,4000 21 050,00 20250917 10:19:25.283636
74 168,4000 12 461,60 20250917 10:19:28.334808
1 168,4000 168,40 20250917 10:21:52.290767
200 168,4000 33 680,00 20250917 10:21:52.290845
303 168,6000 51 085,80 20250917 12:18:08.696000
17 168,6000 2 866,20 20250917 13:16:12.314000
147 168,6000 24 784,20 20250917 13:26:23.093000
17 168,6000 2 866,20 20250917 13:32:43.755000
19 169,2000 3 214,80 20250917 13:37:13.664208
19 169,8000 3 226,20 20250917 14:58:59.796063
125 169,8000 21 225,00 20250917 13:58:59.963914
75 169,8000 12 735,00 20250917 13:58:59.963941
1 169,8000 169,80 20250917 15:00:06.973551
1 450 169,8000 246 210,00 20250917 15:20:53.494000
400 169,8000 67 920,00
20250917 15:20:53.494000
584 170,4000 99 513,60 20250917 16:00:26.558000
584 170,4000 99 513,60
20250917 16:00:26.558000
2 524 170,4000 430 089,60 20250917 16:00:26.558000
720 170,2000 122 544,00 20250917 16:00:26.649000
2 500 169,8000 424 500,00 20250918 09:03:17.041000
240 169,4000 40 656,00 20250918 08:28:52.537869
32 169,4000 5 420,80 20250918 08:38:48.586087
240 169,8000 40 752,00 20250918 09:50:45.683037
250 169,6000 42 400,00 20250918 11:05:09.518494
137 169,6000 23 235,20 20250918 11:08:58.996940
10 169,6000 1 696,00 20250918 11:15:01.342238
265 169,6000 44 944,00 20250918 11:33:14.921813
103 169,6000 17 468,80 20250918 11:33:14.921813
518 169,6000 87 852,80 20250918 12:11:16.588470
250 169,6000 42 400,00 20250918 12:11:16.588470
381 170,0000 64 770,00 20250918 13:37:41.727000
37 170,0000 6 290,00 20250918 13:37:41.727000
98 170,0000 16 660,00 20250918 13:37:41.727000
307 170,0000 52 190,00 20250918 13:37:41.727000
1 177 170,0000 200 090,00 20250918 13:37:41.727000
363 170,0000 61 710,00 20250918 13:46:17.042000
49 170,0000 8 330,00 20250918 13:46:17.042000
49 170,0000 8 330,00 20250918 13:46:17.042000
49 170,0000 8 330,00 20250918 13:46:17.042000
83 170,0000 14 110,00 20250918 13:46:17.042000
907 170,0000 154 190,00 20250918 13:46:17.068000
250 169,8000 42 450,00 20250918 13:24:06.514204
250 169,8000 42 450,00 20250918 13:25:18.535126
211 169,8000 35 827,80 20250918 13:26:18.747736
250 169,8000 42 450,00 20250918 13:26:18.747736
30 169,8000 5 094,00 20250918 13:37:35.553175
220 169,8000 37 356,00 20250918 13:37:35.553235
144 169,8000 24 451,20 20250918 13:37:35.553267
1 000 169,8000 169 800,00 20250918 15:07:35.744000
1 000 169,6000 169 600,00 20250918 15:45:09.128000
2 500 170,8000 427 000,00 20250919 09:50:35.136000
2 500 170,5000 426 250,00 20250919 10:36:51.118000
1 680 170,0000 285 600,00 20250919 10:10:03.158224
400 170,0000 68 000,00 20250919 10:10:03.158224
89 170,0000 15 130,00 20250919 10:10:03.165346
568 170,0000 96 560,00 20250919 10:10:03.172145
311 170,0000 52 870,00 20250919 10:10:03.172145
546 170,0000 92 820,00 20250919 10:10:03.183616
400 170,0000 68 000,00 20250919 10:10:03.183616
6 170,0000 1 020,00 20250919 10:10:03.215858
303 169,8000 51 449,40 20250919 14:48:03.706000
193 169,8000 32 771,40 20250919 14:48:03.706000
ರಿ8 169,8000 16 640,40 20250919 14:48:03.706000
656 169,8000 111 388,80 20250919 14:48:03.713000
130 169,8000 22 074,00 20250919 16:03:34.682000
141 169,8000 23 941,80 20250919 16:03:34.682000
140 169,8000 23 772,00 20250919 16:03:34.682000
6 169,8000 1 018.80 20250919 16:03:34.682000
833 169,8000 141 443,40 20250919 16:03:34.684000

More from AF Gruppen

Regulatory Filings 2025
Dec 11
Earnings Release 2025
Dec 11
Regulatory Filings 2025
Dec 5
Regulatory Filings 2025
Dec 5
Regulatory Filings 2025
Dec 2
Regulatory Filings 2025
Dec 2
Regulatory Filings 2025
Nov 28
Regulatory Filings 2025
Nov 28
Regulatory Filings 2025
Nov 25
Regulatory Filings 2025
Nov 25
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.