AF Gruppen

Transaction in Own Shares • Sep 19, 2025

AF Gruppen ASA share buyback

Company	AF Gruppen ASA
Ticker	AFG
Start date	16/09/2025
End date	03/10/2025
Program size (NOK)	45,000,000
Program size (shares)	250,000
Purchased (NOK)	7,632,389
Purchased (shares)	44,900

Average price 169.9864

Date	# of shares bought	Average price	Trade amount
16 Sep	10,800	170.3499	1,839,778.92
17 Sep	11,200	169.5586	1,899,056.32
18 Sep	11,400	169.8074	1,935,804.36
19 Sep	11,500	170.2391	1,957,749.65
	44,900	169.9864	7,632,389.25