AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Multiconsult

Transaction in Own Shares Sep 16, 2025

3667_rns_2025-09-16_66fc4d16-fd98-4ec9-ba79-1bc0f7f66c67.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Multiconsult ASA - Status on share buy-back

Multiconsult ASA - Status on share buy-back

Multiconsult ASA (OSE: MULTI) announced on 24 February 2025 a non-discretionary

agreement with DNB Markets, a part of DNB Bank ASA for the repurchase of up to

500 000 of its ordinary shares in the market with the purpose to meet

obligations arising from Multiconsult's employee share saving programme and

executive management bonus schemes. As part of this, a portion of the purchased

shares has been used to settle the loan under the share loan agreement with its

largest shareholder Stiftelsen Multiconsult. On 29 August 2025, it was further

announced that the buy-back programme would comprise a repurchase of up to 1 000

000 of Multiconsult's own shares to a total value of up to NOK 230 million.

From 5 September - 15 September 2025, Multiconsult ASA has purchased a total of

77 106 own shares at Oslo Børs at an average price of NOK 180.6353 per share.

Aggregated overview of transactions per day:

Overview of

transactions

Date Aggregated daily Weighted average Total daily

volume (number of share price per day transaction value

shares)  (NOK)  (NOK)

05.09.2025 14 221 179.3198 2 550 107

08.09.2025 5 658 179.7396 1 016 967

09.09.2025 12 259 180.5381 2 213 217

10.09.2025 16 678 181.6126 3 028 935

11.09.2025 7 639 181.8904 1 389 461

12.09.2025 4 107 182.0674 747 751

15.09.2025 16 544 180.2240 2 981 626

Previously 514 999 193.0969 99 44 710

disclosed

buybacks

under the

programme

(accumulated)

Accumulated 592 105 191.4737 113 372 553

under

the buyback

programme

413 784

After the

above

-mentioned

Multiconsult

ASA owns a

total of own

shares:

This 1.50 %

corresponds

to the

following

percentage of

share capital

in MULTI:

Date on which the buyback programme was announced: 24 February 2025.

The duration of the buyback programme: 28 November 2025.

For further information regarding the share buyback program, please see the

stock exchange notification from 24 February 2025.

Attachment:

An overview of all transactions made under the buyback programme that have been

carried out during the buyback programme is attached to this release and

available at www.newsweb.no.

The buyback programme is carried out in accordance with the Market Abuse

Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No

2016/1052 ("Safe Harbour Regulation"). This is information made public by

Multiconsult pursuant to the EU Market Abuse Regulation and subject to the

disclosure requirements pursuant to Section 5-12 the Norwegian Securities

Trading Act.

For further information, please contact:

Investor relations:

Pål-Sverre Jørgensen, Group Treasurer & IRO

Phone: +47 416 11 161

E-mail: [email protected] / ([email protected]%20/) [email protected]

Media:

Gaute Christensen, VP Communications

Phone: +47 911 70 188

E-mail: [email protected]

Talk to a Data Expert

Have a question? We'll get back to you promptly.