Multiconsult

Transaction in Own Shares • Aug 18, 2025

Volume Price per share Total consideration Date and time 189 13,797.00 24/02/2025 10:38 189 25,704.00 24/02/2025 10:43 190.5 17,907.00 24/02/2025 11:22 190.5 26,289.00 24/02/2025 11:22 190.5 30,861.00 24/02/2025 11:26 190.5 28,575.00 24/02/2025 11:48 190.5 2,286.00 24/02/2025 11:48 191 18,527.00 24/02/2025 12:10 191 9,932.00 24/02/2025 12:10 191 26,740.00 24/02/2025 12:49 191 27,313.00 24/02/2025 12:51 190 26,790.00 24/02/2025 13:10 190.5 27,241.50 24/02/2025 13:44 190.5 28,194.00 24/02/2025 13:44 190.5 26,670.00 24/02/2025 14:41 190.5 30,289.50 24/02/2025 14:45 190 28,500.00 24/02/2025 15:05 190.5 29,527.50 24/02/2025 15:33 190 16,150.00 24/02/2025 15:33 190 9,310.00 24/02/2025 15:55 190 26,790.00 24/02/2025 15:55 189.5 17,055.00 24/02/2025 16:08 189.5 30,130.50 24/02/2025 16:08 190 32,870.00 25/02/2025 10:08 189.5 32,215.00 25/02/2025 10:09 190 26,220.00 25/02/2025 10:36 190 18,430.00 25/02/2025 10:47 190 8,930.00 25/02/2025 10:47 190 14,440.00 25/02/2025 10:59 190 950.00 25/02/2025 10:59 190 29,830.00 25/02/2025 11:09 190.5 27,432.00 25/02/2025 11:20 190.5 5,143.50 25/02/2025 11:49 190.5 13,716.00 25/02/2025 11:49 190.5 6,858.00 25/02/2025 11:49 190.5 26,289.00 25/02/2025 11:57 190 25,840.00 25/02/2025 11:57 187 25,806.00 25/02/2025 13:59 187 51,612.00 25/02/2025 13:59 186.5 1,305.50 25/02/2025 15:13 186.5 30,026.50 25/02/2025 15:13 186.5 26,110.00 25/02/2025 15:13 186.5 50,914.50 25/02/2025 15:15 185.5 7,049.00 25/02/2025 16:04 185.5 22,260.00 25/02/2025 16:04 185 2,590.00 25/02/2025 16:19

Buyback MULTI, announced 2025.02.24

130	185	24,050.00	25/02/2025 16:19
476	187.5	89,250.00	26/02/2025 10:02
7	187.5	1,312.50	26/02/2025 10:02
391	187	73,117.00	26/02/2025 10:06
16	186.5	2,984.00	26/02/2025 11:27
6	186.5	1,119.00	26/02/2025 11:27
26	187	4,862.00	26/02/2025 11:28
79	187	14,773.00	26/02/2025 11:28
42	187.5	7,875.00	26/02/2025 11:51
109	187.5	20,437.50	26/02/2025 11:51
6	186.5	1,119.00	26/02/2025 12:17
138	186.5	25,737.00	26/02/2025 12:19
143	187	26,741.00	26/02/2025 12:56
141	187	26,367.00	26/02/2025 13:08
37	187	6,919.00	26/02/2025 13:51
105	187	19,635.00	26/02/2025 13:51
143	186	26,598.00	26/02/2025 14:38
326	187	60,962.00	26/02/2025 15:26
274	187	51,238.00	26/02/2025 16:01
283	187	52,921.00	26/02/2025 16:05
151	186	28,086.00	27/02/2025 11:41
127	185.5	23,558.50	27/02/2025 11:41
138	186.5	25,737.00	27/02/2025 12:30
145	186.5	27,042.50	27/02/2025 12:30
425	186.5	79,262.50	27/02/2025 12:30
16	186	2,976.00	27/02/2025 13:33
450	186	83,700.00	27/02/2025 13:34
322	186.5	60,053.00	27/02/2025 14:35
314	186.5	58,561.00	27/02/2025 14:35
144	184.5	26,568.00	27/02/2025 15:34
77	184.5	14,206.50	27/02/2025 15:34
64	184.5	11,808.00	27/02/2025 15:34
62	184.5	11,439.00	27/02/2025 15:34
59	184.5	10,885.50	27/02/2025 15:40
123	185	22,755.00	27/02/2025 15:57
25	185	4,625.00	27/02/2025 15:59
84	185	15,540.00	27/02/2025 15:59
52	185	9,620.00	27/02/2025 15:59
172	185	31,820.00	27/02/2025 16:06
141	182	25,662.00	28/02/2025 09:24
38	184	6,992.00	28/02/2025 10:42
195	184	35,880.00	28/02/2025 10:42
100	184	18,400.00	28/02/2025 10:42
238	184	43,792.00	28/02/2025 10:42
34	184	6,256.00	28/02/2025 10:42
140	184	25,760.00	28/02/2025 10:49
152	184	27,968.00	28/02/2025 11:05
157	183.5	28,809.50	28/02/2025 11:23

151	184	27,784.00	28/02/2025 11:44
139	184	25,576.00	28/02/2025 12:09
132	183	24,156.00	28/02/2025 12:33
137	182.5	25,002.50	28/02/2025 12:40
131	182	23,842.00	28/02/2025 13:14
77	182	14,014.00	28/02/2025 13:14
143	182.5	26,097.50	28/02/2025 14:02
1	182.5	182.50	28/02/2025 14:27
6	182.5	1,095.00	28/02/2025 14:27
7	182.5	1,277.50	28/02/2025 14:36
47	182.5	8,577.50	28/02/2025 14:44
100	183	18,300.00	28/02/2025 14:52
46	183	8,418.00	28/02/2025 14:52
5	183	915.00	28/02/2025 14:52
277	183	50,691.00	28/02/2025 14:57
32	182	5,824.00	28/02/2025 15:05
102	182	18,564.00	28/02/2025 15:05
12	181.5	2,178.00	28/02/2025 15:46
55	181.5	9,982.50	28/02/2025 15:57
47	181.5	8,530.50	28/02/2025 16:03
47	181.5	8,530.50	28/02/2025 16:05
51	181.5	9,256.50	28/02/2025 16:06
47	181.5	8,530.50	28/02/2025 16:09
50	181.5	9,075.00	28/02/2025 16:11
36	181.5	6,534.00	28/02/2025 16:13
156	182	28,392.00	03/03/2025 09:17
145	182	26,390.00	03/03/2025 09:28
139	182	25,298.00	03/03/2025 09:39
153	182	27,846.00	03/03/2025 09:55
115	185.5	21,332.50	03/03/2025 10:23
147	185	27,195.00	03/03/2025 10:29
152	184.5	28,044.00	03/03/2025 11:10
153	184.5	28,228.50	03/03/2025 11:15
146	184	26,864.00	03/03/2025 11:37
144	184	26,496.00	03/03/2025 11:37
100	184	18,400.00	03/03/2025 12:35
56	184	10,304.00	03/03/2025 12:35
5	183.5	917.50	03/03/2025 13:06
95	183.5	17,432.50	03/03/2025 13:06
132	183	24,156.00	03/03/2025 13:09
132	183.5	24,222.00	03/03/2025 13:58
131	183.5	24,038.50	03/03/2025 13:58
135	183	24,705.00	03/03/2025 13:58
143	181	25,883.00	03/03/2025 15:04
143	179.5	25,668.50	03/03/2025 15:12
133	179.5	23,873.50	03/03/2025 15:12
151	178	26,878.00	03/03/2025 15:57
139	178	24,742.00	03/03/2025 15:57

104	178.5	18,564.00	03/03/2025 16:12
3	178.5	535.50	03/03/2025 16:12
152	177	26,904.00	04/03/2025 09:31
68	177	12,036.00	04/03/2025 09:49
63	177	11,151.00	04/03/2025 09:49
141	177	24,957.00	04/03/2025 10:13
4	177	708.00	04/03/2025 10:16
107	177	18,939.00	04/03/2025 10:20
131	178	23,318.00	04/03/2025 10:26
17	178	3,026.00	04/03/2025 10:26
125	179	22,375.00	04/03/2025 10:44
111	179	19,869.00	04/03/2025 11:02
12	179.5	2,154.00	04/03/2025 11:04
140	179.5	25,130.00	04/03/2025 11:06
153	180	27,540.00	04/03/2025 11:19
155	180	27,900.00	04/03/2025 11:35
130	179	23,270.00	04/03/2025 11:49
283	179	50,657.00	04/03/2025 12:00
141	180	25,380.00	04/03/2025 12:46
56	179	10,024.00	04/03/2025 13:14
48	179	8,592.00	04/03/2025 13:14
70	179	12,530.00	04/03/2025 13:28
57	179	10,203.00	04/03/2025 13:40
148	179	26,492.00	04/03/2025 13:51
305	179	54,595.00	04/03/2025 14:05
8	179	1,432.00	04/03/2025 14:27
271	179	48,509.00	04/03/2025 14:45
58	179	10,382.00	04/03/2025 15:25
8	179	1,432.00	04/03/2025 15:25
58	179	10,382.00	04/03/2025 15:25
167	179	29,893.00	04/03/2025 15:26
131	178.5	23,383.50	04/03/2025 15:47
67	179.5	12,026.50	04/03/2025 16:02
64	179.5	11,488.00	04/03/2025 16:02
32	179.5	5,744.00	04/03/2025 16:02
58	179.5	10,411.00	04/03/2025 16:02
22	179.5	3,949.00	04/03/2025 16:02
11	178.5	1,963.50	05/03/2025 10:06
136	178.5	24,276.00	05/03/2025 10:36
143	178.5	25,525.50	05/03/2025 10:36
447	179	80,013.00	05/03/2025 11:40
153	179	27,387.00	05/03/2025 11:42
118	179	21,122.00	05/03/2025 11:58
40	179	7,160.00	05/03/2025 11:58
168	179	30,072.00	05/03/2025 12:21
147	179	26,313.00	05/03/2025 12:35
39	179	6,981.00	05/03/2025 12:57
153	179	27,387.00	05/03/2025 12:57

96	179	17,184.00	05/03/2025 13:19
143	179	25,597.00	05/03/2025 13:21
187	179	33,473.00	05/03/2025 14:10
12	179	2,148.00	05/03/2025 14:10
48	179	8,592.00	05/03/2025 14:10
59	179	10,561.00	05/03/2025 14:10
20	179	3,580.00	05/03/2025 14:10
153	179	27,387.00	05/03/2025 14:25
300	178.5	53,550.00	05/03/2025 14:41
100	178.5	17,850.00	05/03/2025 14:41
64	178.5	11,424.00	05/03/2025 14:41
63	178.5	11,245.50	05/03/2025 15:21
99	178.5	17,671.50	05/03/2025 15:21
32	178.5	5,712.00	05/03/2025 15:33
1	178.5	178.50	05/03/2025 15:33
45	178.5	8,032.50	05/03/2025 15:33
51	178.5	9,103.50	05/03/2025 15:33
5	178.5	892.50	05/03/2025 15:33
16	178.5	2,856.00	05/03/2025 15:33
11	178	1,958.00	05/03/2025 15:46
135	178	24,030.00	05/03/2025 15:54
22	178	3,916.00	05/03/2025 15:54
37	178	6,586.00	05/03/2025 15:54
106	178	18,868.00	05/03/2025 15:56
11	177.5	1,952.50	05/03/2025 16:07
29	177.5	5,147.50	05/03/2025 16:07
1	177.5	177.50	05/03/2025 16:08
49	177.5	8,697.50	05/03/2025 16:11
54	177.5	9,585.00	05/03/2025 16:13
140	178.5	24,990.00	06/03/2025 09:24
16	178.5	2,856.00	06/03/2025 09:24
1	178.5	178.50	06/03/2025 09:24
292	178.5	52,122.00	06/03/2025 10:14
158	178.5	28,203.00	06/03/2025 10:25
6	178	1,068.00	06/03/2025 10:59
139	178.5	24,811.50	06/03/2025 10:59
7	180	1,260.00	06/03/2025 11:32
158	180	28,440.00	06/03/2025 11:32
165	180	29,700.00	06/03/2025 11:35
153	179	27,387.00	06/03/2025 11:55
152	179	27,208.00	06/03/2025 12:09
140	179	25,060.00	06/03/2025 12:32
30	179.5	5,385.00	06/03/2025 12:53
153	179.5	27,463.50	06/03/2025 12:53
145	179.5	26,027.50	06/03/2025 12:57
146	179.5	26,207.00	06/03/2025 13:12
161	179.5	28,899.50	06/03/2025 13:28
163	179	29,177.00	06/03/2025 13:47

148	179	26,492.00	06/03/2025 14:16
147	179	26,313.00	06/03/2025 14:16
165	179	29,535.00	06/03/2025 14:32
140	179	25,060.00	06/03/2025 14:49
167	179	29,893.00	06/03/2025 15:17
151	179	27,029.00	06/03/2025 15:32
154	179	27,566.00	06/03/2025 15:44
121	179	21,659.00	06/03/2025 15:44
154	179	27,566.00	06/03/2025 15:44
28	179	5,012.00	06/03/2025 15:44
22	179	3,938.00	06/03/2025 16:07
11	179	1,969.00	06/03/2025 16:07
48	179	8,592.00	06/03/2025 16:07
6	179	1,074.00	06/03/2025 16:13
65	179	11,635.00	06/03/2025 16:13
142	179	25,418.00	07/03/2025 09:08
154	179	27,566.00	07/03/2025 09:56
150	179	26,850.00	07/03/2025 10:10
155	179	27,745.00	07/03/2025 10:42
149	179	26,671.00	07/03/2025 12:04
167	179	29,893.00	07/03/2025 12:16
163	179	29,177.00	07/03/2025 13:20
143	179	25,597.00	07/03/2025 13:43
146	179	26,134.00	07/03/2025 13:53
467	179	83,593.00	07/03/2025 14:12
109	179	19,511.00	07/03/2025 14:12
6	179	1,074.00	07/03/2025 14:12
28	179	5,012.00	07/03/2025 14:12
146	179	26,134.00	07/03/2025 14:45
45	179	8,055.00	07/03/2025 14:55
395	179	70,705.00	07/03/2025 14:58
113	179	20,227.00	07/03/2025 14:58
33	179	5,907.00	07/03/2025 14:58
184	179.5	33,028.00	07/03/2025 15:51
115	179.5	20,642.50	07/03/2025 15:51
184	179.5	33,028.00	07/03/2025 15:51
141	179.5	25,309.50	07/03/2025 15:53
276	179	49,404.00	07/03/2025 16:06
169	179	30,251.00	07/03/2025 16:06
210	179	37,590.00	07/03/2025 16:06
6	179	1,074.00	07/03/2025 16:06
10	179	1,790.00	07/03/2025 16:06
156	180	28,080.00	10/03/2025 10:08
143	181	25,883.00	10/03/2025 10:59
103	180.5	18,591.50	10/03/2025 10:59
6	180.5	1,083.00	10/03/2025 11:13
147	180.5	26,533.50	10/03/2025 11:13
21	178.5	3,748.50	10/03/2025 11:18

1	178.5	178.50	10/03/2025 11:27
190	179	34,010.00	10/03/2025 12:39
190	179	34,010.00	10/03/2025 12:39
207	179	37,053.00	10/03/2025 12:39
57	179	10,203.00	10/03/2025 12:39
28	179	5,012.00	10/03/2025 12:39
29	178.5	5,176.50	10/03/2025 12:39
6	178.5	1,071.00	10/03/2025 12:39
155	178	27,590.00	10/03/2025 12:54
146	178	25,988.00	10/03/2025 12:54
157	177.5	27,867.50	10/03/2025 13:38
6	177.5	1,065.00	10/03/2025 13:57
6	177.5	1,065.00	10/03/2025 13:57
243	178.5	43,375.50	10/03/2025 14:10
36	178.5	6,426.00	10/03/2025 14:10
65	178.5	11,602.50	10/03/2025 14:10
6	178.5	1,071.00	10/03/2025 14:10
42	178.5	7,497.00	10/03/2025 14:16
80	178.5	14,280.00	10/03/2025 15:55
262	178.5	46,767.00	10/03/2025 15:56
49	178.5	8,746.50	10/03/2025 15:56
160	178.5	28,560.00	10/03/2025 15:58
51	178.5	9,103.50	10/03/2025 16:19
35	178.5	6,247.50	10/03/2025 16:19
1	178.5	178.50	10/03/2025 16:25
1	178.5	178.50	10/03/2025 16:25
154	177	27,258.00	11/03/2025 11:11
122	177	21,594.00	11/03/2025 11:22
46	177	8,142.00	11/03/2025 11:22
54	176.5	9,531.00	11/03/2025 12:30
151	176.5	26,651.50	11/03/2025 12:43
94	176.5	16,591.00	11/03/2025 12:43
41	176.5	7,236.50	11/03/2025 13:01
41	177.5	7,277.50	11/03/2025 14:00
668	177.5	118,570.00	11/03/2025 14:11
156	177	27,612.00	11/03/2025 14:14
160	178.5	28,560.00	11/03/2025 14:27
3	178.5	535.50	11/03/2025 14:27
169	178.5	30,166.50	11/03/2025 14:34
101	178.5	18,028.50	11/03/2025 14:40
67	178.5	11,959.50	11/03/2025 14:40
152	177	26,904.00	11/03/2025 14:46
302	177.5	53,605.00	11/03/2025 14:46
146	177	25,842.00	11/03/2025 15:09
119	177	21,063.00	11/03/2025 15:17
21	177	3,717.00	11/03/2025 15:17
141	177	24,957.00	11/03/2025 15:24
148	177	26,196.00	11/03/2025 15:31

146	176.5	25,769.00	11/03/2025 15:39
141	176.5	24,886.50	11/03/2025 15:39
141	177	24,957.00	11/03/2025 15:40
140	176.5	24,710.00	11/03/2025 15:40
238	177	42,126.00	11/03/2025 16:05
236	177	41,772.00	11/03/2025 16:07
149	177	26,373.00	12/03/2025 10:20
148	177	26,196.00	12/03/2025 10:27
170	177.5	30,175.00	12/03/2025 13:25
30	177.5	5,325.00	12/03/2025 13:25
102	178	18,156.00	12/03/2025 14:30
169	178	30,082.00	12/03/2025 14:30
227	178	40,406.00	12/03/2025 14:30
196	178	34,888.00	12/03/2025 14:51
13	178	2,314.00	12/03/2025 14:51
4	178	712.00	12/03/2025 14:51
144	178	25,632.00	12/03/2025 15:21
369	178	65,682.00	12/03/2025 15:21
132	178	23,496.00	12/03/2025 15:53
169	178	30,082.00	12/03/2025 15:59
33	178	5,874.00	12/03/2025 15:59
88	178	15,664.00	12/03/2025 15:59
130	178	23,140.00	12/03/2025 16:06
49	178	8,722.00	12/03/2025 16:06
154	178	27,412.00	12/03/2025 16:06
4	178	712.00	12/03/2025 16:08
20	178	3,560.00	12/03/2025 16:25
129	180.5	23,284.50	13/03/2025 10:11
121	180.5	21,840.50	13/03/2025 10:11
45	180.5	8,122.50	13/03/2025 10:12
155	180.5	27,977.50	13/03/2025 10:12
36	179.5	6,462.00	13/03/2025 10:16
87	179.5	15,616.50	13/03/2025 10:16
77	179.5	13,821.50	13/03/2025 10:16
32	180	5,760.00	13/03/2025 10:42
52	181	9,412.00	13/03/2025 10:54
63	181	11,403.00	13/03/2025 10:54
154	181	27,874.00	13/03/2025 10:58
168	181	30,408.00	13/03/2025 11:16
39	181	7,059.00	13/03/2025 11:38
100	181	18,100.00	13/03/2025 11:38
16	181	2,896.00	13/03/2025 11:51
40	181.5	7,260.00	13/03/2025 11:58
100	181.5	18,150.00	13/03/2025 11:58
100	181.5	18,150.00	13/03/2025 12:17
49	181.5	8,893.50	13/03/2025 12:17
25	181.5	4,537.50	13/03/2025 12:37
100	181.5	18,150.00	13/03/2025 12:38

45	181.5	8,167.50	13/03/2025 12:38
146	181.5	26,499.00	13/03/2025 12:40
142	181	25,702.00	13/03/2025 12:40
156	180	28,080.00	13/03/2025 13:43
12	180	2,160.00	13/03/2025 13:43
168	180	30,240.00	13/03/2025 14:05
31	180	5,580.00	13/03/2025 14:27
26	180	4,680.00	13/03/2025 14:27
78	180	14,040.00	13/03/2025 14:33
165	180	29,700.00	13/03/2025 14:40
117	180	21,060.00	13/03/2025 14:56
46	180	8,280.00	13/03/2025 14:56
56	179.5	10,052.00	13/03/2025 15:08
150	179.5	26,925.00	13/03/2025 15:08
100	179.5	17,950.00	13/03/2025 15:36
57	179.5	10,231.50	13/03/2025 15:36
26	179	4,654.00	13/03/2025 15:39
63	179.5	11,308.50	13/03/2025 15:54
27	179.5	4,846.50	13/03/2025 15:58
119	179.5	21,360.50	13/03/2025 15:58
232	179.5	41,644.00	13/03/2025 16:04
55	179	9,845.00	14/03/2025 12:59
60	179	10,740.00	14/03/2025 12:59
11	179	1,969.00	14/03/2025 12:59
24	179	4,296.00	14/03/2025 12:59
40	179	7,160.00	14/03/2025 13:03
52	179	9,308.00	14/03/2025 13:03
57	179	10,203.00	14/03/2025 13:03
140	179	25,060.00	14/03/2025 13:22
140	179	25,060.00	14/03/2025 13:22
146	179	26,134.00	14/03/2025 13:22
145	179	25,955.00	14/03/2025 13:22
141	179.5	25,309.50	14/03/2025 13:49
21	179.5	3,769.50	14/03/2025 13:49
55	179.5	9,872.50	14/03/2025 13:59
88	179.5	15,796.00	14/03/2025 13:59
6	179.5	1,077.00	14/03/2025 14:08
159	179.5	28,540.50	14/03/2025 14:09
70	179.5	12,565.00	14/03/2025 14:56
70	179.5	12,565.00	14/03/2025 14:56
1	179.5	179.50	14/03/2025 14:56
93	179.5	16,693.50	14/03/2025 15:02
142	179.5	25,489.00	14/03/2025 15:06
24	179.5	4,308.00	14/03/2025 15:06
162	179.5	29,079.00	14/03/2025 15:13
170	179.5	30,515.00	14/03/2025 15:21
187	179.5	33,566.50	14/03/2025 15:36
109	179.5	19,565.50	14/03/2025 15:36

54	179	9,666.00	14/03/2025 16:08
94	179	16,826.00	14/03/2025 16:08
53	179	9,487.00	14/03/2025 16:08
224	180	40,320.00	14/03/2025 16:08
250	179	44,750.00	14/03/2025 16:19
47	179	8,413.00	14/03/2025 16:19
1	179	179.00	14/03/2025 16:25
20	180	3,600.00	17/03/2025 09:17
121	180	21,780.00	17/03/2025 09:17
143	180	25,740.00	17/03/2025 09:25
147	180	26,460.00	17/03/2025 09:34
160	180.5	28,880.00	17/03/2025 09:46
263	180	47,340.00	17/03/2025 09:54
54	182	9,828.00	17/03/2025 11:37
36	182	6,552.00	17/03/2025 11:37
68	182	12,376.00	17/03/2025 11:37
94	182	17,108.00	17/03/2025 11:37
68	182	12,376.00	17/03/2025 11:37
99	182	18,018.00	17/03/2025 11:37
144	182	26,208.00	17/03/2025 11:37
78	182	14,196.00	17/03/2025 11:49
156	182	28,392.00	17/03/2025 12:01
147	180.5	26,533.50	17/03/2025 12:07
38	180	6,840.00	17/03/2025 12:49
152	180	27,360.00	17/03/2025 12:56
150	180	27,000.00	17/03/2025 13:21
8	180	1,440.00	17/03/2025 13:46
8	180	1,440.00	17/03/2025 13:46
154	180	27,720.00	17/03/2025 13:48
100	180	18,000.00	17/03/2025 14:11
164	180	29,520.00	17/03/2025 14:26
168	180	30,240.00	17/03/2025 14:45
163	180	29,340.00	17/03/2025 15:05
160	180	28,800.00	17/03/2025 15:25
141	180	25,380.00	17/03/2025 15:44
146	180	26,280.00	17/03/2025 15:56
92	180	16,560.00	17/03/2025 16:03
79	180	14,220.00	17/03/2025 16:03
149	180	26,820.00	18/03/2025 09:20
156	180	28,080.00	18/03/2025 09:29
140	180	25,200.00	18/03/2025 09:39
158	180	28,440.00	18/03/2025 09:49
163	180.5	29,421.50	18/03/2025 10:02
158	180	28,440.00	18/03/2025 10:20
150	179.5	26,925.00	18/03/2025 10:55
144	179.5	25,848.00	18/03/2025 10:55
139	179	24,881.00	18/03/2025 10:55
149	179	26,671.00	18/03/2025 11:39

161	179	28,819.00	18/03/2025 12:01
165	179	29,535.00	18/03/2025 12:27
157	179	28,103.00	18/03/2025 12:54
152	179	27,208.00	18/03/2025 13:20
168	179	30,072.00	18/03/2025 13:45
160	179	28,640.00	18/03/2025 14:10
152	179	27,208.00	18/03/2025 14:32
432	180	77,760.00	18/03/2025 16:08
1	180	180.00	18/03/2025 16:08
517	180	93,060.00	18/03/2025 16:08
104	180.5	18,772.00	19/03/2025 09:36
5	180.5	902.50	19/03/2025 09:36
41	180.5	7,400.50	19/03/2025 09:36
161	180.5	29,060.50	19/03/2025 09:47
150	180.5	27,075.00	19/03/2025 10:00
155	180	27,900.00	19/03/2025 10:13
90	181	16,290.00	19/03/2025 10:28
55	181	9,955.00	19/03/2025 10:28
95	180.5	17,147.50	19/03/2025 10:43
50	180.5	9,025.00	19/03/2025 10:43
155	180.5	27,977.50	19/03/2025 10:58
153	181	27,693.00	19/03/2025 11:16
11	181	1,991.00	19/03/2025 11:16
161	181	29,141.00	19/03/2025 11:42
82	181	14,842.00	19/03/2025 11:55
73	181	13,213.00	19/03/2025 11:55
52	181	9,412.00	19/03/2025 12:15
146	180	26,280.00	19/03/2025 12:22
288	180	51,840.00	19/03/2025 13:02
298	179.5	53,491.00	19/03/2025 13:13
181	180	32,580.00	19/03/2025 15:23
549	180	98,820.00	19/03/2025 15:23
119	179.5	21,360.50	19/03/2025 15:24
130	181	23,530.00	19/03/2025 15:47
140	181	25,340.00	19/03/2025 15:57
170	181	30,770.00	19/03/2025 16:05
2	181	362.00	19/03/2025 16:06
106	182	19,292.00	20/03/2025 13:17
94	183.5	17,249.00	20/03/2025 14:33
160	183.5	29,360.00	20/03/2025 14:39
158	184	29,072.00	20/03/2025 15:06
4	184.5	738.00	20/03/2025 15:47
87	185	16,095.00	20/03/2025 15:52
306	185	56,610.00	20/03/2025 15:52
80	185	14,800.00	20/03/2025 15:59
100	185.5	18,550.00	20/03/2025 16:01
53	185.5	9,831.50	20/03/2025 16:01
150	185.5	27,825.00	20/03/2025 16:17

2353	185.5	436,481.50	20/03/2025 16:17
112	186	20,832.00	21/03/2025 11:27
305	186	56,730.00	21/03/2025 11:27
238	186	44,268.00	21/03/2025 11:27
166	186	30,876.00	21/03/2025 11:52
160	186	29,760.00	21/03/2025 12:05
20	187.5	3,750.00	21/03/2025 13:01
120	188	22,560.00	21/03/2025 13:47
63	188	11,844.00	21/03/2025 13:48
31	188	5,828.00	21/03/2025 13:48
152	188	28,576.00	21/03/2025 13:48
176	188	33,088.00	21/03/2025 13:55
34	188	6,392.00	21/03/2025 13:55
178	188	33,464.00	21/03/2025 14:36
362	188	68,056.00	21/03/2025 14:36
178	188	33,464.00	21/03/2025 14:36
158	188	29,704.00	21/03/2025 14:36
42	188	7,896.00	21/03/2025 14:36
150	187	28,050.00	21/03/2025 14:36
50	186.5	9,325.00	21/03/2025 14:59
103	186.5	19,209.50	21/03/2025 14:59
171	185	31,635.00	21/03/2025 15:08
175	184.5	32,287.50	21/03/2025 15:08
11	184.5	2,029.50	21/03/2025 15:22
91	185.5	16,880.50	21/03/2025 15:47
171	185.5	31,720.50	21/03/2025 15:47
138	185.5	25,599.00	21/03/2025 15:52
14	185.5	2,597.00	21/03/2025 15:52
44	185.5	8,162.00	21/03/2025 16:00
74	185.5	13,727.00	21/03/2025 16:00
100	186	18,600.00	21/03/2025 16:04
61	186	11,346.00	21/03/2025 16:04
150	186	27,900.00	21/03/2025 16:08
120	187	22,440.00	24/03/2025 09:35
268	187	50,116.00	24/03/2025 09:35
25	187	4,675.00	24/03/2025 09:35
52	187	9,724.00	24/03/2025 09:35
97	187	18,139.00	24/03/2025 09:35
113	188	21,244.00	24/03/2025 10:11
44	188	8,272.00	24/03/2025 10:11
93	187.5	17,437.50	24/03/2025 10:24
58	188	10,904.00	24/03/2025 10:24
93	188	17,484.00	24/03/2025 10:38
70	188	13,160.00	24/03/2025 10:38
120	187.5	22,500.00	24/03/2025 11:00
120	187.5	22,500.00	24/03/2025 11:06
55	187.5	10,312.50	24/03/2025 11:06
120	187.5	22,500.00	24/03/2025 11:25

54	187.5	10,125.00	24/03/2025 11:25
145	187.5	27,187.50	24/03/2025 12:08
100	187.5	18,750.00	24/03/2025 12:10
71	187.5	13,312.50	24/03/2025 12:10
16	188	3,008.00	24/03/2025 12:33
46	188	8,648.00	24/03/2025 12:35
67	188.5	12,629.50	24/03/2025 12:41
101	188.5	19,038.50	24/03/2025 12:41
67	189	12,663.00	24/03/2025 13:04
68	189	12,852.00	24/03/2025 13:14
100	189	18,900.00	24/03/2025 13:23
53	189	10,017.00	24/03/2025 13:23
170	189	32,130.00	24/03/2025 13:43
159	189	30,051.00	24/03/2025 14:04
146	188	27,448.00	24/03/2025 14:29
145	188	27,260.00	24/03/2025 14:29
171	187.5	32,062.50	24/03/2025 14:29
61	188	11,468.00	24/03/2025 16:00
61	188	11,468.00	24/03/2025 16:02
80	188	15,040.00	24/03/2025 16:03
212	188	39,856.00	24/03/2025 16:05
93	188	17,484.00	24/03/2025 16:05
190	187.5	35,625.00	24/03/2025 16:08
25	187.5	4,687.50	24/03/2025 16:12
165	187.5	30,937.50	24/03/2025 16:12
149	187	27,863.00	25/03/2025 09:15
9	187	1,683.00	25/03/2025 09:39
166	187	31,042.00	25/03/2025 09:39
87	190	16,530.00	25/03/2025 11:24
69	190	13,110.00	25/03/2025 11:24
168	190	31,920.00	25/03/2025 11:30
50	190	9,500.00	25/03/2025 11:43
282	189	53,298.00	25/03/2025 11:53
10	188.5	1,885.00	25/03/2025 12:02
50	188.5	9,425.00	25/03/2025 12:02
38	188.5	7,163.00	25/03/2025 12:02
50	188.5	9,425.00	25/03/2025 12:02
93	189	17,577.00	25/03/2025 13:32
76	189	14,364.00	25/03/2025 13:32
152	188.5	28,652.00	25/03/2025 13:52
146	188	27,448.00	25/03/2025 14:08
62	188	11,656.00	25/03/2025 14:16
20	188	3,760.00	25/03/2025 14:20
140	189.5	26,530.00	25/03/2025 14:31
145	189.5	27,477.50	25/03/2025 14:36
175	189.5	33,162.50	25/03/2025 14:37
149	188.5	28,086.50	25/03/2025 14:46
7	188.5	1,319.50	25/03/2025 14:55

137	188.5	25,824.50	25/03/2025 14:55
156	188.5	29,406.00	25/03/2025 15:03
1	188.5	188.50	25/03/2025 15:03
144	187.5	27,000.00	25/03/2025 15:12
144	187.5	27,000.00	25/03/2025 15:12
155	187	28,985.00	25/03/2025 15:42
107	187	20,009.00	25/03/2025 15:46
54	187	10,098.00	25/03/2025 15:46
149	186.5	27,788.50	25/03/2025 15:50
101	186.5	18,836.50	25/03/2025 15:50
170	187	31,790.00	25/03/2025 16:01
92	187	17,204.00	25/03/2025 16:04
67	187	12,529.00	25/03/2025 16:04
153	187	28,611.00	25/03/2025 16:08
168	188	31,584.00	26/03/2025 12:18
100	188	18,800.00	26/03/2025 12:24
17	188	3,196.00	26/03/2025 12:24
29	188	5,452.00	26/03/2025 12:24
21	188	3,948.00	26/03/2025 12:35
120	188	22,560.00	26/03/2025 12:36
39	188	7,332.00	26/03/2025 12:36
110	188	20,680.00	26/03/2025 12:49
110	188	20,680.00	26/03/2025 12:57
89	189	16,821.00	26/03/2025 13:06
56	189	10,584.00	26/03/2025 13:06
143	189	27,027.00	26/03/2025 13:20
672	192	129,024.00	26/03/2025 14:19
25	192.5	4,812.50	26/03/2025 14:30
172	192.5	33,110.00	26/03/2025 14:30
168	192.5	32,340.00	26/03/2025 14:36
167	192.5	32,147.50	26/03/2025 14:46
67	192.5	12,897.50	26/03/2025 14:57
155	192.5	29,837.50	26/03/2025 15:04
419	192.5	80,657.50	26/03/2025 15:04
29	192.5	5,582.50	26/03/2025 15:04
464	192.5	89,320.00	26/03/2025 15:40
100	192.5	19,250.00	26/03/2025 16:03
128	192.5	24,640.00	26/03/2025 16:03
34	192.5	6,545.00	26/03/2025 16:03
140	187	26,180.00	26/03/2025 16:11
192	188.5	36,192.00	27/03/2025 10:42
86	190.5	16,383.00	27/03/2025 11:03
635	191	121,285.00	27/03/2025 11:30
69	191	13,179.00	27/03/2025 12:07
82	191	15,662.00	27/03/2025 12:07
29	190.5	5,524.50	27/03/2025 12:22
80	190.5	15,240.00	27/03/2025 12:22
167	190.5	31,813.50	27/03/2025 12:34

195	190	37,050.00	27/03/2025 12:35
115	190	21,850.00	27/03/2025 12:35
100	189.5	18,950.00	27/03/2025 13:29
172	189.5	32,594.00	27/03/2025 13:41
23	189.5	4,358.50	27/03/2025 13:59
96	189.5	18,192.00	27/03/2025 13:59
29	188.5	5,466.50	27/03/2025 14:13
14	188.5	2,639.00	27/03/2025 14:16
159	188.5	29,971.50	27/03/2025 14:18
129	187.5	24,187.50	27/03/2025 15:02
77	187.5	14,437.50	27/03/2025 15:02
61	187.5	11,437.50	27/03/2025 15:14
17	187.5	3,187.50	27/03/2025 15:39
18	187.5	3,375.00	27/03/2025 15:48
18	187.5	3,375.00	27/03/2025 15:57
172	187.5	32,250.00	27/03/2025 16:05
138	187.5	25,875.00	27/03/2025 16:05
111	187.5	20,812.50	27/03/2025 16:05
531	187.5	99,562.50	27/03/2025 16:05
300	186	55,800.00	28/03/2025 09:35
306	186	56,916.00	28/03/2025 09:35
64	185.5	11,872.00	28/03/2025 09:44
25	186	4,650.00	28/03/2025 10:10
63	186	11,718.00	28/03/2025 10:10
78	186	14,508.00	28/03/2025 10:10
140	186	26,040.00	28/03/2025 10:53
55	186	10,230.00	28/03/2025 10:53
12	186	2,232.00	28/03/2025 10:53
305	186	56,730.00	28/03/2025 10:53
53	185.5	9,831.50	28/03/2025 11:14
120	185.5	22,260.00	28/03/2025 11:14
36	185.5	6,678.00	28/03/2025 12:03
100	185.5	18,550.00	28/03/2025 12:12
531	185.5	98,500.50	28/03/2025 13:42
153	185.5	28,381.50	28/03/2025 13:42
75	185.5	13,912.50	28/03/2025 13:42
168	186	31,248.00	28/03/2025 14:23
30	185.5	5,565.00	28/03/2025 14:57
140	185.5	25,970.00	28/03/2025 14:57
191	185.5	35,430.50	28/03/2025 14:57
173	185.5	32,091.50	28/03/2025 14:57
76	185	14,060.00	28/03/2025 15:57
77	185	14,245.00	28/03/2025 15:57
161	185	29,785.00	28/03/2025 15:57
150	184.5	27,675.00	28/03/2025 16:04
44	184.5	8,118.00	28/03/2025 16:06
110	185	20,350.00	31/03/2025 09:14
41	185	7,585.00	31/03/2025 09:14

129	184	23,736.00	31/03/2025 09:37
39	184	7,176.00	31/03/2025 09:37
179	185	33,115.00	31/03/2025 09:53
168	185	31,080.00	31/03/2025 10:08
81	185	14,985.00	31/03/2025 10:29
74	185	13,690.00	31/03/2025 10:29
152	185	28,120.00	31/03/2025 10:42
94	184.5	17,343.00	31/03/2025 11:24
100	184.5	18,450.00	31/03/2025 11:24
50	184.5	9,225.00	31/03/2025 11:24
74	184.5	13,653.00	31/03/2025 11:24
126	184.5	23,247.00	31/03/2025 11:24
56	184.5	10,332.00	31/03/2025 11:24
176	185	32,560.00	31/03/2025 12:07
163	185	30,155.00	31/03/2025 12:30
77	185	14,245.00	31/03/2025 12:53
52	185	9,620.00	31/03/2025 12:53
25	185	4,625.00	31/03/2025 12:53
18	185	3,330.00	31/03/2025 13:14
154	185	28,490.00	31/03/2025 13:14
157	183.5	28,809.50	31/03/2025 15:44
1068	183.5	195,978.00	31/03/2025 15:44
16	182	2,912.00	31/03/2025 15:51
62	182	11,284.00	31/03/2025 15:51
10	184	1,840.00	31/03/2025 16:04
126	184	23,184.00	31/03/2025 16:04
76	184	13,984.00	31/03/2025 16:04
80	184	14,720.00	01/04/2025 09:54
99	184	18,216.00	01/04/2025 09:54
120	184	22,080.00	01/04/2025 10:21
100	185.5	18,550.00	01/04/2025 11:29
252	185.5	46,746.00	01/04/2025 11:29
90	185.5	16,695.00	01/04/2025 11:29
61	185.5	11,315.50	01/04/2025 11:29
125	185.5	23,187.50	01/04/2025 11:43
35	185.5	6,492.50	01/04/2025 11:43
70	185.5	12,985.00	01/04/2025 12:21
90	185.5	16,695.00	01/04/2025 12:22
169	185.5	31,349.50	01/04/2025 12:23
128	185.5	23,744.00	01/04/2025 12:47
26	185.5	4,823.00	01/04/2025 12:47
42	185	7,770.00	01/04/2025 12:47
90	185	16,650.00	01/04/2025 12:47
40	185	7,400.00	01/04/2025 12:47
66	185	12,210.00	01/04/2025 13:09
93	185	17,205.00	01/04/2025 13:09
104	184.5	19,188.00	01/04/2025 14:01
173	184.5	31,918.50	01/04/2025 14:18

99	183.5	18,166.50	01/04/2025 14:19
140	184	25,760.00	01/04/2025 14:46
23	184	4,232.00	01/04/2025 14:46
173	183	31,659.00	01/04/2025 15:05
25	183	4,575.00	01/04/2025 15:44
20	183	3,660.00	01/04/2025 15:54
72	183	13,176.00	01/04/2025 15:57
200	183	36,600.00	01/04/2025 15:57
180	183	32,940.00	01/04/2025 16:02
58	183	10,614.00	01/04/2025 16:02
160	183	29,280.00	01/04/2025 16:03
12	183	2,196.00	01/04/2025 16:03
34	183	6,222.00	01/04/2025 16:10
16	183	2,928.00	01/04/2025 16:11
16	183	2,928.00	01/04/2025 16:11
10	181	1,810.00	02/04/2025 09:55
143	181	25,883.00	02/04/2025 09:55
10	181	1,810.00	02/04/2025 09:55
165	181	29,865.00	02/04/2025 10:01
111	180.5	20,035.50	02/04/2025 10:01
127	180.5	22,923.50	02/04/2025 10:03
43	180.5	7,761.50	02/04/2025 10:03
176	180.5	31,768.00	02/04/2025 10:55
152	181	27,512.00	02/04/2025 11:16
166	182	30,212.00	02/04/2025 11:27
46	180.5	8,303.00	02/04/2025 11:51
90	182.5	16,425.00	02/04/2025 12:26
330	182.5	60,225.00	02/04/2025 12:30
14	181.5	2,541.00	02/04/2025 12:47
83	183	15,189.00	02/04/2025 13:40
166	183	30,378.00	02/04/2025 13:40
140	183	25,620.00	02/04/2025 13:44
35	182.5	6,387.50	02/04/2025 14:08
17	182.5	3,102.50	02/04/2025 14:21
43	182.5	7,847.50	02/04/2025 14:27
16	183	2,928.00	02/04/2025 14:46
150	183	27,450.00	02/04/2025 14:46
15	183	2,745.00	02/04/2025 14:46
161	183	29,463.00	02/04/2025 14:55
300	182	54,600.00	02/04/2025 15:39
172	182	31,304.00	02/04/2025 15:39
124	182	22,568.00	02/04/2025 16:03
148	182	26,936.00	02/04/2025 16:07
164	182	29,848.00	03/04/2025 10:48
165	181.5	29,947.50	03/04/2025 10:56
159	183	29,097.00	03/04/2025 11:11
18	181.5	3,267.00	03/04/2025 11:31
23	181.5	4,174.50	03/04/2025 11:38

25	181.5	4,537.50	03/04/2025 11:45
45	181.5	8,167.50	03/04/2025 11:49
3	181.5	544.50	03/04/2025 11:55
42	181.5	7,623.00	03/04/2025 12:00
34	181.5	6,171.00	03/04/2025 12:05
136	181.5	24,684.00	03/04/2025 12:05
121	181.5	21,961.50	03/04/2025 12:05
130	181.5	23,595.00	03/04/2025 13:04
150	181.5	27,225.00	03/04/2025 13:06
306	181.5	55,539.00	03/04/2025 13:06
48	181.5	8,712.00	03/04/2025 13:06
306	180.5	55,233.00	03/04/2025 14:14
44	180.5	7,942.00	03/04/2025 14:25
149	180.5	26,894.50	03/04/2025 14:35
177	180.5	31,948.50	03/04/2025 14:47
173	179.5	31,053.50	03/04/2025 15:04
167	179.5	29,976.50	03/04/2025 15:04
159	179.5	28,540.50	03/04/2025 15:04
99	181	17,919.00	04/04/2025 09:11
161	182	29,302.00	04/04/2025 09:21
380	182	69,160.00	04/04/2025 09:27
177	182	32,214.00	04/04/2025 10:09
140	182	25,480.00	04/04/2025 10:30
15	182	2,730.00	04/04/2025 10:30
120	182	21,840.00	04/04/2025 10:56
44	182	8,008.00	04/04/2025 10:56
120	182	21,840.00	04/04/2025 11:11
38	182	6,916.00	04/04/2025 11:11
140	182	25,480.00	04/04/2025 11:35
145	180	26,100.00	04/04/2025 12:25
75	180	13,500.00	04/04/2025 12:25
180	179.5	32,310.00	04/04/2025 12:29
75	179	13,425.00	04/04/2025 12:53
93	179	16,647.00	04/04/2025 12:53
107	179	19,153.00	04/04/2025 12:53
67	179	11,993.00	04/04/2025 12:53
153	179	27,387.00	04/04/2025 13:30
164	180	29,520.00	04/04/2025 14:24
7	180	1,260.00	04/04/2025 14:24
172	180	30,960.00	04/04/2025 14:48
173	179.5	31,053.50	04/04/2025 15:12
104	178.5	18,564.00	04/04/2025 15:31
164	178.5	29,274.00	04/04/2025 15:46
168	179	30,072.00	04/04/2025 15:56
177	179	31,683.00	04/04/2025 16:03
75	179	13,425.00	04/04/2025 16:03
102	171.5	17,493.00	07/04/2025 09:20
153	172	26,316.00	07/04/2025 09:20

161	171.5	27,611.50	07/04/2025 09:20
174	171.5	29,841.00	07/04/2025 09:31
141	173	24,393.00	07/04/2025 09:52
177	173	30,621.00	07/04/2025 09:52
155	173	26,815.00	07/04/2025 10:16
162	173	28,026.00	07/04/2025 10:57
154	173	26,642.00	07/04/2025 10:57
21	171.5	3,601.50	07/04/2025 11:39
161	172	27,692.00	07/04/2025 11:47
40	171.5	6,860.00	07/04/2025 11:47
64	172.5	11,040.00	07/04/2025 12:31
45	172.5	7,762.50	07/04/2025 12:34
38	173.5	6,593.00	07/04/2025 12:52
31	173.5	5,378.50	07/04/2025 12:52
49	173.5	8,501.50	07/04/2025 12:52
66	173.5	11,451.00	07/04/2025 12:52
43	172.5	7,417.50	07/04/2025 13:06
18	173	3,114.00	07/04/2025 13:22
149	173	25,777.00	07/04/2025 13:22
202	172	34,744.00	07/04/2025 13:41
184	173	31,832.00	07/04/2025 14:30
182	173	31,486.00	07/04/2025 14:44
7	172.5	1,207.50	07/04/2025 15:03
17	173.5	2,949.50	07/04/2025 15:22
85	173.5	14,747.50	07/04/2025 15:22
49	173.5	8,501.50	07/04/2025 15:22
1	173	173.00	07/04/2025 15:29
25	173	4,325.00	07/04/2025 15:30
94	173.5	16,309.00	07/04/2025 15:33
49	173.5	8,501.50	07/04/2025 15:33
17	173.5	2,949.50	07/04/2025 15:33
160	174	27,840.00	07/04/2025 15:50
166	174.5	28,967.00	07/04/2025 15:58
39	173.5	6,766.50	07/04/2025 16:06
164	176.5	28,946.00	08/04/2025 09:18
179	177.5	31,772.50	08/04/2025 09:43
35	177.5	6,212.50	08/04/2025 10:00
144	177.5	25,560.00	08/04/2025 10:00
211	177.5	37,452.50	08/04/2025 10:05
128	177.5	22,720.00	08/04/2025 10:05
18	178	3,204.00	08/04/2025 12:18
66	178	11,748.00	08/04/2025 12:18
10	178	1,780.00	08/04/2025 13:04
28	178	4,984.00	08/04/2025 13:04
51	178	9,078.00	08/04/2025 13:04
37	178	6,586.00	08/04/2025 13:04
170	178	30,260.00	08/04/2025 13:15
1	177	177.00	08/04/2025 13:24

39	178	6,942.00	08/04/2025 14:12
119	178	21,182.00	08/04/2025 14:12
17	178	3,026.00	08/04/2025 14:12
35	178	6,230.00	08/04/2025 14:18
65	178	11,570.00	08/04/2025 14:18
54	178	9,612.00	08/04/2025 14:18
62	178	11,036.00	08/04/2025 14:30
61	178	10,858.00	08/04/2025 14:30
77	178	13,706.00	08/04/2025 14:38
53	178	9,434.00	08/04/2025 14:38
42	178	7,476.00	08/04/2025 14:38
307	177	54,339.00	08/04/2025 15:09
23	178.5	4,105.50	08/04/2025 15:28
91	178.5	16,243.50	08/04/2025 15:28
54	178.5	9,639.00	08/04/2025 15:28
323	177.5	57,332.50	08/04/2025 15:34
165	179	29,535.00	09/04/2025 09:02
175	178.5	31,237.50	09/04/2025 09:02
173	176.5	30,534.50	09/04/2025 09:35
100	176.5	17,650.00	09/04/2025 09:50
53	176.5	9,354.50	09/04/2025 09:50
158	176.5	27,887.00	09/04/2025 10:05
155	175.5	27,202.50	09/04/2025 10:22
27	175.5	4,738.50	09/04/2025 10:22
161	175	28,175.00	09/04/2025 10:23
21	175	3,675.00	09/04/2025 10:23
140	175	24,500.00	09/04/2025 10:23
161	176	28,336.00	09/04/2025 11:31
59	179.5	10,590.50	09/04/2025 11:56
64	179.5	11,488.00	09/04/2025 11:56
184	180	33,120.00	09/04/2025 12:04
161	178	28,658.00	09/04/2025 12:32
159	177	28,143.00	09/04/2025 12:54
183	177.5	32,482.50	09/04/2025 13:13
156	177.5	27,690.00	09/04/2025 13:51
45	178.5	8,032.50	09/04/2025 14:14
101	178.5	18,028.50	09/04/2025 14:14
70	179.5	12,565.00	09/04/2025 14:35
157	179.5	28,181.50	09/04/2025 14:43
136	178.5	24,276.00	09/04/2025 14:57
27	178.5	4,819.50	09/04/2025 14:57
219	179.5	39,310.50	09/04/2025 15:49
30	179.5	5,385.00	09/04/2025 15:49
151	179.5	27,104.50	09/04/2025 15:50
31	180	5,580.00	09/04/2025 16:08
379	180	68,220.00	09/04/2025 16:08
130	186.5	24,245.00	10/04/2025 09:11
165	186.5	30,772.50	10/04/2025 09:19

164	183.5	30,094.00	10/04/2025 09:30
75	184	13,800.00	10/04/2025 09:35
95	184	17,480.00	10/04/2025 09:35
179	182.5	32,667.50	10/04/2025 09:45
164	182.5	29,930.00	10/04/2025 09:45
57	182.5	10,402.50	10/04/2025 10:33
57	182.5	10,402.50	10/04/2025 10:33
38	182.5	6,935.00	10/04/2025 10:33
160	180.5	28,880.00	10/04/2025 10:40
180	180.5	32,490.00	10/04/2025 11:09
1	180.5	180.50	10/04/2025 11:09
158	180.5	28,519.00	10/04/2025 11:26
157	179.5	28,181.50	10/04/2025 11:27
29	180	5,220.00	10/04/2025 12:37
45	180	8,100.00	10/04/2025 12:50
61	182	11,102.00	10/04/2025 12:53
61	182	11,102.00	10/04/2025 12:53
166	182	30,212.00	10/04/2025 12:53
19	180.5	3,429.50	10/04/2025 13:12
125	182	22,750.00	10/04/2025 13:14
52	182	9,464.00	10/04/2025 13:14
63	182	11,466.00	10/04/2025 13:41
97	182	17,654.00	10/04/2025 13:41
1	181.5	181.50	10/04/2025 14:04
64	181.5	11,616.00	10/04/2025 14:04
80	181.5	14,520.00	10/04/2025 14:04
41	181.5	7,441.50	10/04/2025 14:25
80	181.5	14,520.00	10/04/2025 14:25
1	181.5	181.50	10/04/2025 14:40
152	181.5	27,588.00	10/04/2025 14:40
177	181.5	32,125.50	10/04/2025 14:59
45	181	8,145.00	10/04/2025 15:21
117	181	21,177.00	10/04/2025 15:21
158	179	28,282.00	10/04/2025 15:28
81	179.5	14,539.50	10/04/2025 15:49
49	179.5	8,795.50	10/04/2025 15:49
21	179.5	3,769.50	10/04/2025 15:49
155	178.5	27,667.50	10/04/2025 15:54
100	177.5	17,750.00	10/04/2025 16:04
135	177.5	23,962.50	10/04/2025 16:04
181	171	30,951.00	11/04/2025 09:49
156	168	26,208.00	11/04/2025 10:01
177	169	29,913.00	11/04/2025 10:16
160	169	27,040.00	11/04/2025 10:35
153	169	25,857.00	11/04/2025 10:36
143	169	24,167.00	11/04/2025 11:00
19	169	3,211.00	11/04/2025 11:00
471	170	80,070.00	11/04/2025 11:59

47	170	7,990.00	11/04/2025 12:09
76	170	12,920.00	11/04/2025 12:09
80	170	13,600.00	11/04/2025 12:24
73	170	12,410.00	11/04/2025 12:34
111	170	18,870.00	11/04/2025 12:34
117	170	19,890.00	11/04/2025 12:56
60	170	10,200.00	11/04/2025 12:56
26	170	4,420.00	11/04/2025 13:31
159	170	27,030.00	11/04/2025 13:31
75	169.5	12,712.50	11/04/2025 13:45
82	169.5	13,899.00	11/04/2025 13:45
7	169.5	1,186.50	11/04/2025 14:03
69	169.5	11,695.50	11/04/2025 14:03
103	169.5	17,458.50	11/04/2025 14:03
157	169.5	26,611.50	11/04/2025 14:23
178	169.5	30,171.00	11/04/2025 14:48
155	169.5	26,272.50	11/04/2025 14:59
74	169.5	12,543.00	11/04/2025 15:15
92	169.5	15,594.00	11/04/2025 15:15
159	169.5	26,950.50	11/04/2025 15:24
161	169	27,209.00	11/04/2025 15:24
180	169	30,420.00	11/04/2025 16:02
177	170	30,090.00	11/04/2025 16:08
170	172.5	29,325.00	14/04/2025 09:11
15	172	2,580.00	14/04/2025 09:15
75	172	12,900.00	14/04/2025 09:15
75	172	12,900.00	14/04/2025 09:15
18	172	3,096.00	14/04/2025 09:15
99	173	17,127.00	14/04/2025 09:35
65	173	11,245.00	14/04/2025 09:35
28	173.5	4,858.00	14/04/2025 10:14
101	173.5	17,523.50	14/04/2025 10:14
25	173.5	4,337.50	14/04/2025 10:14
99	173.5	17,176.50	14/04/2025 10:14
68	173.5	11,798.00	14/04/2025 10:14
119	173.5	20,646.50	14/04/2025 10:14
19	173.5	3,296.50	14/04/2025 10:32
549	174.5	95,800.50	14/04/2025 11:16
368	174	64,032.00	14/04/2025 11:16
60	174	10,440.00	14/04/2025 12:31
72	174	12,528.00	14/04/2025 12:40
102	174	17,748.00	14/04/2025 12:40
166	173.5	28,801.00	14/04/2025 12:56
163	172.5	28,117.50	14/04/2025 13:00
91	173.5	15,788.50	14/04/2025 14:13
44	173.5	7,634.00	14/04/2025 14:13
75	173.5	13,012.50	14/04/2025 14:13
75	173.5	13,012.50	14/04/2025 14:13

42	173.5	7,287.00	14/04/2025 14:13
91	173.5	15,788.50	14/04/2025 14:38
72	173.5	12,492.00	14/04/2025 14:38
128	173.5	22,208.00	14/04/2025 14:58
57	173.5	9,889.50	14/04/2025 14:58
175	173.5	30,362.50	14/04/2025 15:21
79	173	13,667.00	14/04/2025 15:37
82	173	14,186.00	14/04/2025 15:43
125	173	21,625.00	14/04/2025 15:50
65	172.5	11,212.50	14/04/2025 15:53
121	172.5	20,872.50	14/04/2025 15:53
88	175	15,400.00	15/04/2025 09:22
49	175	8,575.00	15/04/2025 09:22
47	175	8,225.00	15/04/2025 09:22
10	175	1,750.00	15/04/2025 09:22
94	176	16,544.00	15/04/2025 09:27
57	176	10,032.00	15/04/2025 09:27
63	177	11,151.00	15/04/2025 10:28
70	177	12,390.00	15/04/2025 10:28
318	177	56,286.00	15/04/2025 10:28
125	176.5	22,062.50	15/04/2025 10:31
50	176.5	8,825.00	15/04/2025 10:31
111	176.5	19,591.50	15/04/2025 10:58
171	176	30,096.00	15/04/2025 11:15
195	176	34,320.00	15/04/2025 11:49
189	177	33,453.00	15/04/2025 12:27
186	177.5	33,015.00	15/04/2025 13:06
197	177.5	34,967.50	15/04/2025 13:45
70	177	12,390.00	15/04/2025 13:57
230	177	40,710.00	15/04/2025 13:57
111	177	19,647.00	15/04/2025 14:24
83	177.5	14,732.50	15/04/2025 14:43
82	177.5	14,555.00	15/04/2025 14:43
90	177.5	15,975.00	15/04/2025 15:12
195	177.5	34,612.50	15/04/2025 15:30
19	177	3,363.00	15/04/2025 15:39
18	177.5	3,195.00	15/04/2025 15:53
120	177.5	21,300.00	15/04/2025 15:53
1	177.5	177.50	15/04/2025 15:53
110	177.5	19,525.00	15/04/2025 16:03
22	177.5	3,905.00	15/04/2025 16:03
9	177.5	1,597.50	15/04/2025 16:03
297	177.5	52,717.50	15/04/2025 16:10
36	177.5	6,390.00	15/04/2025 16:10
328	178	58,384.00	16/04/2025 09:19
46	177.5	8,165.00	16/04/2025 09:31
114	177.5	20,235.00	16/04/2025 09:31
8	177.5	1,420.00	16/04/2025 09:33

37	178	6,586.00	16/04/2025 09:50
126	178	22,428.00	16/04/2025 09:50
90	178	16,020.00	16/04/2025 09:51
8	178	1,424.00	16/04/2025 09:51
10	178	1,780.00	16/04/2025 09:51
180	178	32,040.00	16/04/2025 09:57
137	177.5	24,317.50	16/04/2025 10:02
88	178	15,664.00	16/04/2025 10:25
1	178	178.00	16/04/2025 10:25
9	178	1,602.00	16/04/2025 10:25
171	178	30,438.00	16/04/2025 10:25
155	178	27,590.00	16/04/2025 10:36
40	177	7,080.00	16/04/2025 10:57
51	177.5	9,052.50	16/04/2025 12:11
184	179	32,936.00	16/04/2025 12:38
2	178.5	357.00	16/04/2025 12:41
33	178.5	5,890.50	16/04/2025 12:41
138	178	24,564.00	16/04/2025 12:49
194	180	34,920.00	22/04/2025 10:31
64	179.5	11,488.00	22/04/2025 10:51
108	179.5	19,386.00	22/04/2025 10:51
22	179	3,938.00	22/04/2025 11:04
116	180	20,880.00	22/04/2025 11:16
73	180	13,140.00	22/04/2025 11:16
173	180	31,140.00	22/04/2025 11:20
132	180	23,760.00	22/04/2025 11:35
55	180	9,900.00	22/04/2025 11:35
56	180	10,080.00	22/04/2025 11:52
78	180	14,040.00	22/04/2025 11:58
110	180	19,800.00	22/04/2025 11:58
273	179	48,867.00	22/04/2025 11:58
184	178	32,752.00	22/04/2025 13:39
171	178	30,438.00	22/04/2025 13:39
356	178	63,368.00	22/04/2025 13:39
185	177	32,745.00	22/04/2025 14:12
39	177	6,903.00	22/04/2025 14:37
23	177	4,071.00	22/04/2025 14:37
21	177	3,717.00	22/04/2025 14:51
111	177	19,647.00	22/04/2025 14:52
172	177	30,444.00	22/04/2025 14:53
21	177	3,717.00	22/04/2025 15:09
21	177	3,717.00	22/04/2025 15:22
105	177	18,585.00	22/04/2025 15:22
67	177	11,859.00	22/04/2025 15:26
21	177	3,717.00	22/04/2025 15:26
173	177	30,621.00	22/04/2025 15:27
21	177	3,717.00	22/04/2025 15:40
21	177	3,717.00	22/04/2025 15:47

21	177	3,717.00	22/04/2025 15:56
73	177	12,921.00	22/04/2025 15:56
22	177	3,894.00	22/04/2025 16:00
6	177	1,062.00	22/04/2025 16:13
27	177	4,779.00	22/04/2025 16:17
651	177	115,227.00	22/04/2025 16:17
169	179.5	30,335.50	23/04/2025 10:48
186	179.5	33,387.00	23/04/2025 10:48
186	179.5	33,387.00	23/04/2025 10:48
132	179.5	23,694.00	23/04/2025 10:48
167	179.5	29,976.50	23/04/2025 11:16
10	179.5	1,795.00	23/04/2025 11:33
1	179.5	179.50	23/04/2025 11:33
77	179.5	13,821.50	23/04/2025 11:34
4	179.5	718.00	23/04/2025 11:35
39	179.5	7,000.50	23/04/2025 12:14
308	180	55,440.00	23/04/2025 12:46
87	180	15,660.00	23/04/2025 12:46
61	180	10,980.00	23/04/2025 12:46
15	180	2,700.00	23/04/2025 12:46
6	180	1,080.00	23/04/2025 12:46
84	180.5	15,162.00	23/04/2025 13:07
11	180.5	1,985.50	23/04/2025 13:07
7	180.5	1,263.50	23/04/2025 13:07
5	180.5	902.50	23/04/2025 13:07
184	180.5	33,212.00	23/04/2025 13:29
7	180.5	1,263.50	23/04/2025 13:29
4	180.5	722.00	23/04/2025 13:29
2	180.5	361.00	23/04/2025 13:33
179	181	32,399.00	23/04/2025 14:01
175	181	31,675.00	23/04/2025 14:01
45	180	8,100.00	23/04/2025 14:20
2	180	360.00	23/04/2025 14:21
11	180	1,980.00	23/04/2025 14:23
471	180	84,780.00	23/04/2025 15:10
256	180.5	46,208.00	23/04/2025 15:30
11	180.5	1,985.50	23/04/2025 15:40
171	180.5	30,865.50	23/04/2025 15:44
166	180	29,880.00	23/04/2025 15:44
8	181	1,448.00	23/04/2025 16:00
20	181.5	3,630.00	23/04/2025 16:14
232	181.5	42,108.00	23/04/2025 16:14
92	181.5	16,698.00	23/04/2025 16:14
76	182	13,832.00	24/04/2025 09:54
41	182	7,462.00	24/04/2025 09:59
122	182	22,204.00	24/04/2025 09:59
49	182	8,918.00	24/04/2025 10:12
102	182	18,564.00	24/04/2025 10:12

7	182	1,274.00	24/04/2025 10:12
170	182	30,940.00	24/04/2025 10:25
67	181.5	12,160.50	24/04/2025 10:55
105	181.5	19,057.50	24/04/2025 10:55
188	181.5	34,122.00	24/04/2025 11:00
309	180.5	55,774.50	24/04/2025 11:09
5	181	905.00	24/04/2025 12:41
6	181	1,086.00	24/04/2025 12:41
232	181	41,992.00	24/04/2025 12:41
124	181	22,444.00	24/04/2025 12:41
80	181	14,480.00	24/04/2025 12:43
95	181	17,195.00	24/04/2025 12:43
365	180.5	65,882.50	24/04/2025 13:05
70	181.5	12,705.00	24/04/2025 14:28
232	181.5	42,108.00	24/04/2025 14:28
122	181.5	22,143.00	24/04/2025 14:28
164	181	29,684.00	24/04/2025 14:52
82	181.5	14,883.00	24/04/2025 15:13
42	181.5	7,623.00	24/04/2025 15:13
102	181	18,462.00	24/04/2025 15:20
6	181	1,086.00	24/04/2025 15:39
183	181	33,123.00	24/04/2025 15:42
80	180.5	14,440.00	24/04/2025 15:42
41	181	7,421.00	24/04/2025 16:04
83	181	15,023.00	24/04/2025 16:04
19	181	3,439.00	24/04/2025 16:04
242	181	43,802.00	24/04/2025 16:04
181	183	33,123.00	25/04/2025 10:10
183	182.5	33,397.50	25/04/2025 10:10
172	184	31,648.00	25/04/2025 11:00
342	184	62,928.00	25/04/2025 11:00
150	185.5	27,825.00	25/04/2025 11:26
18	185.5	3,339.00	25/04/2025 11:26
156	185	28,860.00	25/04/2025 11:35
157	185	29,045.00	25/04/2025 12:01
136	185	25,160.00	25/04/2025 12:18
20	185	3,700.00	25/04/2025 12:18
10	185	1,850.00	25/04/2025 12:18
117	185	21,645.00	25/04/2025 12:36
46	185	8,510.00	25/04/2025 12:36
113	185	20,905.00	25/04/2025 12:54
71	185	13,135.00	25/04/2025 12:54
150	184.5	27,675.00	25/04/2025 13:16
23	184.5	4,243.50	25/04/2025 13:16
150	184.5	27,675.00	25/04/2025 13:37
13	184.5	2,398.50	25/04/2025 13:37
2	184.5	369.00	25/04/2025 13:57
11	184.5	2,029.50	25/04/2025 13:57

312	185.5	57,876.00	25/04/2025 14:20
98	185	18,130.00	25/04/2025 14:34
317	184.5	58,486.50	25/04/2025 14:42
168	184.5	30,996.00	25/04/2025 15:29
20	186	3,720.00	28/04/2025 09:50
57	187	10,659.00	28/04/2025 09:56
112	187	20,944.00	28/04/2025 09:56
161	186.5	30,026.50	28/04/2025 10:00
160	187	29,920.00	28/04/2025 10:18
157	187	29,359.00	28/04/2025 10:31
183	187	34,221.00	28/04/2025 10:46
95	186.5	17,717.50	28/04/2025 11:04
165	186	30,690.00	28/04/2025 11:17
169	187.5	31,687.50	28/04/2025 11:48
13	187.5	2,437.50	28/04/2025 12:19
1	187.5	187.50	28/04/2025 12:19
100	187.5	18,750.00	28/04/2025 12:19
306	187.5	57,375.00	28/04/2025 12:39
165	187.5	30,937.50	28/04/2025 12:39
100	188	18,800.00	28/04/2025 13:16
38	188	7,144.00	28/04/2025 13:16
105	188.5	19,792.50	28/04/2025 13:31
70	188.5	13,195.00	28/04/2025 13:31
82	188.5	15,457.00	28/04/2025 13:48
104	188.5	19,604.00	28/04/2025 13:48
76	188	14,288.00	28/04/2025 14:13
65	188	12,220.00	28/04/2025 14:13
174	188	32,712.00	28/04/2025 14:24
167	187.5	31,312.50	28/04/2025 14:46
14	186.5	2,611.00	28/04/2025 14:59
10	186	1,860.00	28/04/2025 15:02
3	185.5	556.50	28/04/2025 15:04
62	185.5	11,501.00	28/04/2025 15:10
61	185.5	11,315.50	28/04/2025 15:15
50	185.5	9,275.00	28/04/2025 15:20
63	186	11,718.00	28/04/2025 15:33
62	186	11,532.00	28/04/2025 15:38
62	186	11,532.00	28/04/2025 15:40
62	186	11,532.00	28/04/2025 15:42
5	186	930.00	28/04/2025 15:42
54	186.5	10,071.00	28/04/2025 15:52
90	186.5	16,785.00	28/04/2025 15:53
7	186.5	1,305.50	28/04/2025 15:53
15	186.5	2,797.50	28/04/2025 15:53
34	186.5	6,341.00	28/04/2025 15:53
26	186.5	4,849.00	28/04/2025 16:01
62	186.5	11,563.00	28/04/2025 16:02
62	186.5	11,563.00	28/04/2025 16:03

62	186.5	11,563.00	28/04/2025 16:04
75	186.5	13,987.50	28/04/2025 16:05
97	187	18,139.00	29/04/2025 09:25
69	187.5	12,937.50	29/04/2025 09:25
74	187	13,838.00	29/04/2025 09:37
95	187.5	17,812.50	29/04/2025 09:37
164	186	30,504.00	29/04/2025 11:09
22	186.5	4,103.00	29/04/2025 11:26
70	186.5	13,055.00	29/04/2025 11:26
10	186.5	1,865.00	29/04/2025 11:26
175	186.5	32,637.50	29/04/2025 11:34
77	186	14,322.00	29/04/2025 11:50
96	186	17,856.00	29/04/2025 11:50
7	186.5	1,305.50	29/04/2025 12:07
35	186.5	6,527.50	29/04/2025 12:07
6	186.5	1,119.00	29/04/2025 12:11
72	186.5	13,428.00	29/04/2025 12:11
105	186.5	19,582.50	29/04/2025 12:11
13	186.5	2,424.50	29/04/2025 12:30
54	186.5	10,071.00	29/04/2025 12:30
168	186.5	31,332.00	29/04/2025 12:37
79	186.5	14,733.50	29/04/2025 12:55
37	186.5	6,900.50	29/04/2025 12:55
4	185.5	742.00	29/04/2025 13:00
31	186.5	5,781.50	29/04/2025 13:17
87	186.5	16,225.50	29/04/2025 13:17
64	186.5	11,936.00	29/04/2025 13:28
125	186.5	23,312.50	29/04/2025 13:36
32	186.5	5,968.00	29/04/2025 13:36
5	186.5	932.50	29/04/2025 13:36
3	185.5	556.50	29/04/2025 15:04
104	185.5	19,292.00	29/04/2025 15:04
60	185.5	11,130.00	29/04/2025 15:04
159	185.5	29,494.50	29/04/2025 15:04
158	186	29,388.00	29/04/2025 15:39
16	186.5	2,984.00	29/04/2025 15:44
2	186.5	373.00	29/04/2025 15:44
6	186.5	1,119.00	29/04/2025 15:45
6	186.5	1,119.00	29/04/2025 15:45
153	186.5	28,534.50	29/04/2025 15:45
30	187.5	5,625.00	30/04/2025 10:32
6	187.5	1,125.00	30/04/2025 10:32
100	187.5	18,750.00	30/04/2025 10:32
24	187.5	4,500.00	30/04/2025 10:32
49	187	9,163.00	30/04/2025 11:24
17	187.5	3,187.50	30/04/2025 12:49
79	187.5	14,812.50	30/04/2025 12:49
2	187.5	375.00	30/04/2025 12:49

6	187.5	1,125.00	30/04/2025 12:55
153	188	28,764.00	30/04/2025 13:00
153	188	28,764.00	30/04/2025 13:00
167	188.5	31,479.50	30/04/2025 13:15
179	188.5	33,741.50	30/04/2025 13:26
162	188.5	30,537.00	30/04/2025 13:39
169	188.5	31,856.50	30/04/2025 13:50
168	188.5	31,668.00	30/04/2025 14:02
171	188.5	32,233.50	30/04/2025 14:14
40	188.5	7,540.00	30/04/2025 14:31
120	188.5	22,620.00	30/04/2025 14:42
194	188.5	36,569.00	30/04/2025 14:42
110	188.5	20,735.00	30/04/2025 14:52
12	188.5	2,262.00	30/04/2025 15:06
219	188.5	41,281.50	30/04/2025 15:19
89	188.5	16,776.50	30/04/2025 15:19
164	188.5	30,914.00	30/04/2025 15:19
285	188	53,580.00	30/04/2025 15:26
161	188	30,268.00	30/04/2025 15:41
164	188	30,832.00	30/04/2025 15:44
154	188.5	29,029.00	30/04/2025 15:52
156	188	29,328.00	30/04/2025 15:52
139	190	26,410.00	02/05/2025 09:56
130	190	24,700.00	02/05/2025 10:16
135	190	25,650.00	02/05/2025 10:47
106	190	20,140.00	02/05/2025 10:47
139	193.5	26,896.50	05/05/2025 09:10
15	192	2,880.00	05/05/2025 09:11
7	192	1,344.00	05/05/2025 09:11
45	193	8,685.00	05/05/2025 09:21
61	193	11,773.00	05/05/2025 09:21
3	192.5	577.50	05/05/2025 09:29
154	192.5	29,645.00	05/05/2025 09:29
233	191.5	44,619.50	05/05/2025 10:00
266	192.5	51,205.00	05/05/2025 10:27
161	192	30,912.00	05/05/2025 10:28
161	192	30,912.00	05/05/2025 10:28
1	192.5	192.50	05/05/2025 11:16
71	192.5	13,667.50	05/05/2025 11:16
64	192.5	12,320.00	05/05/2025 11:16
125	192.5	24,062.50	05/05/2025 11:36
1	192.5	192.50	05/05/2025 11:55
140	192.5	26,950.00	05/05/2025 11:55
131	193	25,283.00	05/05/2025 12:25
40	192.5	7,700.00	05/05/2025 12:30
155	193	29,915.00	05/05/2025 12:46
155	193	29,915.00	05/05/2025 13:22
2	193	386.00	05/05/2025 13:45

1	193	193.00	05/05/2025 13:46
2	193	386.00	05/05/2025 13:47
136	193.5	26,316.00	05/05/2025 13:55
138	194	26,772.00	05/05/2025 14:10
130	194	25,220.00	05/05/2025 14:19
153	194	29,682.00	05/05/2025 14:38
24	194	4,656.00	05/05/2025 14:58
108	194	20,952.00	05/05/2025 14:58
147	194	28,518.00	05/05/2025 15:16
132	194	25,608.00	05/05/2025 15:33
27	194	5,238.00	05/05/2025 15:45
120	194	23,280.00	05/05/2025 15:45
125	194	24,250.00	05/05/2025 16:00
16	194	3,104.00	05/05/2025 16:00
128	194	24,832.00	05/05/2025 16:08
140	194	27,160.00	05/05/2025 16:13
83	194	16,102.00	05/05/2025 16:18
45	194	8,730.00	05/05/2025 16:18
128	194	24,832.00	06/05/2025 09:08
130	194	25,220.00	06/05/2025 09:08
53	193.5	10,255.50	06/05/2025 09:25
61	193.5	11,803.50	06/05/2025 09:25
31	193.5	5,998.50	06/05/2025 09:25
405	194	78,570.00	06/05/2025 10:49
95	194	18,430.00	06/05/2025 10:49
26	194.5	5,057.00	06/05/2025 11:02
75	194.5	14,587.50	06/05/2025 11:02
57	194.5	11,086.50	06/05/2025 11:13
82	194.5	15,949.00	06/05/2025 11:13
129	194.5	25,090.50	06/05/2025 11:28
54	194.5	10,503.00	06/05/2025 11:43
5	194.5	972.50	06/05/2025 11:50
136	195	26,520.00	06/05/2025 12:02
144	195	28,080.00	06/05/2025 12:07
141	195	27,495.00	06/05/2025 12:26
258	195.5	50,439.00	06/05/2025 13:02
252	195	49,140.00	06/05/2025 13:14
136	195	26,520.00	06/05/2025 13:49
68	195	13,260.00	06/05/2025 14:04
67	195	13,065.00	06/05/2025 14:04
147	195	28,665.00	06/05/2025 14:18
147	195	28,665.00	06/05/2025 14:35
129	195	25,155.00	06/05/2025 14:53
143	194	27,742.00	06/05/2025 15:04
18	192.5	3,465.00	06/05/2025 15:17
145	192.5	27,912.50	06/05/2025 15:17
11	193.5	2,128.50	06/05/2025 15:42
24	193.5	4,644.00	06/05/2025 15:43

23	194	4,462.00	06/05/2025 15:45
110	194	21,340.00	06/05/2025 15:45
131	193	25,283.00	06/05/2025 15:51
133	193	25,669.00	06/05/2025 15:51
150	193	28,950.00	06/05/2025 16:08
86	193	16,598.00	07/05/2025 09:08
133	193	25,669.00	07/05/2025 09:08
155	194	30,070.00	07/05/2025 09:23
137	194	26,578.00	07/05/2025 09:34
46	194	8,924.00	07/05/2025 09:46
87	194	16,878.00	07/05/2025 09:46
141	193.5	27,283.50	07/05/2025 09:58
145	194	28,130.00	07/05/2025 10:12
139	194	26,966.00	07/05/2025 10:25
150	194	29,100.00	07/05/2025 10:44
125	194.5	24,312.50	07/05/2025 11:02
142	193.5	27,477.00	07/05/2025 11:04
149	193.5	28,831.50	07/05/2025 11:04
5	193	965.00	07/05/2025 12:00
123	193	23,739.00	07/05/2025 12:00
139	193	26,827.00	07/05/2025 12:19
128	192.5	24,640.00	07/05/2025 12:34
127	194	24,638.00	07/05/2025 12:59
84	193.5	16,254.00	07/05/2025 13:19
83	193.5	16,060.50	07/05/2025 13:32
139	193.5	26,896.50	07/05/2025 13:45
138	193.5	26,703.00	07/05/2025 14:06
154	194	29,876.00	07/05/2025 14:26
129	194	25,026.00	07/05/2025 14:46
130	193	25,090.00	07/05/2025 14:56
141	194.5	27,424.50	07/05/2025 15:19
63	194.5	12,253.50	07/05/2025 15:34
69	194.5	13,420.50	07/05/2025 15:34
121	195	23,595.00	07/05/2025 15:57
143	195	27,885.00	07/05/2025 15:57
27	195	5,265.00	07/05/2025 16:02
251	195	48,945.00	07/05/2025 16:02
144	144	20,736.00	08/05/2025 09:11
281	195	54,795.00	08/05/2025 09:19
125	195.5	24,437.50	08/05/2025 09:56
14	194	2,716.00	08/05/2025 10:06
110	196	21,560.00	08/05/2025 11:09
80	196	15,680.00	08/05/2025 11:20
90	196	17,640.00	08/05/2025 11:31
70	196	13,720.00	08/05/2025 11:38
90	196	17,640.00	08/05/2025 11:46
70	196	13,720.00	08/05/2025 12:24
138	196	27,048.00	08/05/2025 13:19

196	196	38,416.00	08/05/2025 15:58
160	196	31,360.00	08/05/2025 15:58
20	196	3,920.00	08/05/2025 15:58
180	196.5	35,370.00	08/05/2025 16:03
357	196.5	70,150.50	08/05/2025 16:03
144	196.5	28,296.00	08/05/2025 16:03
60	196.5	11,790.00	08/05/2025 16:03
17	196.5	3,340.50	08/05/2025 16:03
145	198	28,710.00	09/05/2025 09:12
125	198	24,750.00	09/05/2025 09:21
125	198	24,750.00	09/05/2025 09:31
4	198	792.00	09/05/2025 09:31
147	198	29,106.00	09/05/2025 09:43
149	198	29,502.00	09/05/2025 09:59
125	197.5	24,687.50	09/05/2025 10:16
125	197.5	24,687.50	09/05/2025 10:31
156	197.5	30,810.00	09/05/2025 10:48
9	198	1,782.00	09/05/2025 11:19
101	198	19,998.00	09/05/2025 11:19
38	198	7,524.00	09/05/2025 11:19
44	197.5	8,690.00	09/05/2025 11:26
67	197.5	13,232.50	09/05/2025 11:39
152	198	30,096.00	09/05/2025 11:50
101	197.5	19,947.50	09/05/2025 12:15
54	197.5	10,665.00	09/05/2025 12:15
77	197.5	15,207.50	09/05/2025 12:42
38	197.5	7,505.00	09/05/2025 12:42
39	197.5	7,702.50	09/05/2025 12:42
101	197.5	19,947.50	09/05/2025 13:09
36	197.5	7,110.00	09/05/2025 13:09
5	197	985.00	09/05/2025 14:31
4	197	788.00	09/05/2025 14:31
77	197.5	15,207.50	09/05/2025 14:40
39	197.5	7,702.50	09/05/2025 14:40
84	197.5	16,590.00	09/05/2025 14:40
332	197.5	65,570.00	09/05/2025 14:40
11	197.5	2,172.50	09/05/2025 14:59
138	197.5	27,255.00	09/05/2025 14:59
138	196.5	27,117.00	09/05/2025 15:36
5	196.5	982.50	09/05/2025 15:39
5	196.5	982.50	09/05/2025 15:57
33	196.5	6,484.50	09/05/2025 16:09
396	196.5	77,814.00	09/05/2025 16:09
94	196.5	18,471.00	09/05/2025 16:11
41	196.5	8,056.50	09/05/2025 16:11
9	196.5	1,768.50	09/05/2025 16:11
132	197	26,004.00	09/05/2025 16:19
25	197	4,925.00	09/05/2025 16:19

168	198.5	33,348.00	12/05/2025 09:11
48	198	9,504.00	12/05/2025 09:11
114	198	22,572.00	12/05/2025 09:11
162	198	32,076.00	12/05/2025 09:11
179	196	35,084.00	12/05/2025 09:33
166	195.5	32,453.00	12/05/2025 10:05
162	195.5	31,671.00	12/05/2025 10:05
107	196	20,972.00	12/05/2025 11:02
76	196	14,896.00	12/05/2025 11:02
19	196	3,724.00	12/05/2025 11:29
77	196	15,092.00	12/05/2025 11:29
125	196	24,500.00	12/05/2025 11:45
61	196	11,956.00	12/05/2025 11:45
125	196	24,500.00	12/05/2025 12:16
51	196	9,996.00	12/05/2025 12:16
60	196	11,760.00	12/05/2025 12:46
175	195	34,125.00	12/05/2025 13:13
121	196	23,716.00	12/05/2025 13:28
156	195	30,420.00	12/05/2025 13:40
83	196	16,268.00	12/05/2025 14:16
84	196	16,464.00	12/05/2025 14:16
125	195.5	24,437.50	12/05/2025 14:41
56	195.5	10,948.00	12/05/2025 14:41
310	194.5	60,295.00	12/05/2025 15:33
168	194	32,592.00	12/05/2025 15:33
156	195	30,420.00	12/05/2025 15:51
23	195	4,485.00	12/05/2025 16:04
4	195	780.00	12/05/2025 16:05
41	195	7,995.00	12/05/2025 16:05
164	195	31,980.00	12/05/2025 16:05
189	190	35,910.00	13/05/2025 09:09
182	188.5	34,307.00	13/05/2025 09:20
189	187.5	35,437.50	13/05/2025 09:20
165	187.5	30,937.50	13/05/2025 09:40
186	188	34,968.00	13/05/2025 10:29
60	187	11,220.00	13/05/2025 10:54
169	187	31,603.00	13/05/2025 11:03
33	185	6,105.00	13/05/2025 11:31
129	185	23,865.00	13/05/2025 11:31
109	184.5	20,110.50	13/05/2025 11:34
58	184.5	10,701.00	13/05/2025 11:34
154	184	28,336.00	13/05/2025 11:34
182	187	34,034.00	13/05/2025 12:53
162	187.5	30,375.00	13/05/2025 13:06
71	188	13,348.00	13/05/2025 13:55
78	188.5	14,703.00	13/05/2025 14:07
125	188	23,500.00	13/05/2025 14:21
126	188	23,688.00	13/05/2025 14:40

29	188	5,452.00	13/05/2025 14:40
146	187.5	27,375.00	13/05/2025 15:02
23	187.5	4,312.50	13/05/2025 15:02
161	187.5	30,187.50	13/05/2025 15:29
159	188	29,892.00	13/05/2025 15:42
166	187.5	31,125.00	13/05/2025 15:42
28	188	5,264.00	13/05/2025 16:05
35	188	6,580.00	13/05/2025 16:05
84	188	15,792.00	13/05/2025 16:07
33	188	6,204.00	14/05/2025 09:05
47	191	8,977.00	14/05/2025 09:13
142	190	26,980.00	14/05/2025 09:16
119	189.5	22,550.50	14/05/2025 09:16
132	189	24,948.00	14/05/2025 09:29
147	189.5	27,856.50	14/05/2025 09:52
39	190	7,410.00	14/05/2025 10:11
132	190	25,080.00	14/05/2025 10:13
116	189.5	21,982.00	14/05/2025 10:29
33	189.5	6,253.50	14/05/2025 10:29
125	189	23,625.00	14/05/2025 10:49
14	189.5	2,653.00	14/05/2025 10:49
131	188	24,628.00	14/05/2025 11:09
18	188	3,384.00	14/05/2025 11:29
21	188	3,948.00	14/05/2025 11:32
65	188	12,220.00	14/05/2025 11:32
16	188	3,008.00	14/05/2025 11:46
138	188	25,944.00	14/05/2025 12:03
133	188	25,004.00	14/05/2025 12:03
130	187.5	24,375.00	14/05/2025 12:03
262	187.5	49,125.00	14/05/2025 13:26
155	187.5	29,062.50	14/05/2025 13:26
48	188	9,024.00	14/05/2025 14:13
87	188	16,356.00	14/05/2025 14:13
145	187	27,115.00	14/05/2025 14:46
141	187	26,367.00	14/05/2025 14:46
149	185.5	27,639.50	14/05/2025 14:59
135	185.5	25,042.50	14/05/2025 14:59
146	184	26,864.00	14/05/2025 15:47
103	184	18,952.00	14/05/2025 15:48
35	184	6,440.00	14/05/2025 15:48
139	184	25,576.00	15/05/2025 09:42
139	185	25,715.00	15/05/2025 10:06
130	185	24,050.00	15/05/2025 10:08
75	185	13,875.00	15/05/2025 10:11
60	185	11,100.00	15/05/2025 10:11
141	184.5	26,014.50	15/05/2025 10:26
129	184	23,736.00	15/05/2025 10:26
106	184.5	19,557.00	15/05/2025 10:42

30	184.5	5,535.00	15/05/2025 10:42
46	184.5	8,487.00	15/05/2025 10:58
76	184.5	14,022.00	15/05/2025 11:04
88	184.5	16,236.00	15/05/2025 11:16
86	184.5	15,867.00	15/05/2025 11:30
131	185	24,235.00	15/05/2025 11:44
53	185	9,805.00	15/05/2025 12:08
76	185	14,060.00	15/05/2025 12:08
112	184	20,608.00	15/05/2025 12:41
143	184.5	26,383.50	15/05/2025 13:02
27	183.5	4,954.50	15/05/2025 13:14
139	184.5	25,645.50	15/05/2025 13:42
67	184.5	12,361.50	15/05/2025 13:49
87	184.5	16,051.50	15/05/2025 13:49
62	184.5	11,439.00	15/05/2025 14:16
128	185.5	23,744.00	15/05/2025 14:39
140	185.5	25,970.00	15/05/2025 14:46
130	184	23,920.00	15/05/2025 15:08
131	184	24,104.00	15/05/2025 15:08
125	185	23,125.00	15/05/2025 15:08
16	185.5	2,968.00	15/05/2025 15:08
143	184.5	26,383.50	15/05/2025 15:47
95	184.5	17,527.50	15/05/2025 15:53
156	184.5	28,782.00	15/05/2025 15:53
125	184.5	23,062.50	16/05/2025 09:47
47	184.5	8,671.50	16/05/2025 09:47
41	184.5	7,564.50	16/05/2025 09:47
95	183.5	17,432.50	16/05/2025 10:07
53	183.5	9,725.50	16/05/2025 10:07
153	185	28,305.00	16/05/2025 10:44
43	185	7,955.00	16/05/2025 11:08
24	185	4,440.00	16/05/2025 11:08
11	185	2,035.00	16/05/2025 11:10
24	185	4,440.00	16/05/2025 11:19
126	185	23,310.00	16/05/2025 11:23
21	185	3,885.00	16/05/2025 11:30
23	185	4,255.00	16/05/2025 11:40
21	185	3,885.00	16/05/2025 11:49
91	186	16,926.00	16/05/2025 11:58
143	186	26,598.00	16/05/2025 12:21
258	186	47,988.00	16/05/2025 12:21
16	186	2,976.00	16/05/2025 13:05
17	186	3,162.00	16/05/2025 13:09
17	186	3,162.00	16/05/2025 13:14
49	186.5	9,138.50	16/05/2025 13:22
62	186.5	11,563.00	16/05/2025 13:22
125	186.5	23,312.50	16/05/2025 13:22
141	186.5	26,296.50	16/05/2025 13:32

125	186.5	23,312.50	16/05/2025 13:52
17	186.5	3,170.50	16/05/2025 13:52
144	186.5	26,856.00	16/05/2025 14:11
16	186.5	2,984.00	16/05/2025 14:34
115	186.5	21,447.50	16/05/2025 14:34
16	186.5	2,984.00	16/05/2025 14:50
15	186.5	2,797.50	16/05/2025 14:59
15	186.5	2,797.50	16/05/2025 15:08
15	186.5	2,797.50	16/05/2025 15:11
15	186.5	2,797.50	16/05/2025 15:19
84	186.5	15,666.00	16/05/2025 15:19
128	186.5	23,872.00	16/05/2025 15:19
31	186.5	5,781.50	16/05/2025 15:19
136	186	25,296.00	16/05/2025 15:37
131	186	24,366.00	16/05/2025 15:37
181	186.5	33,756.50	19/05/2025 09:31
155	187.5	29,062.50	19/05/2025 10:16
159	187	29,733.00	19/05/2025 10:27
103	189.5	19,518.50	19/05/2025 11:39
70	189.5	13,265.00	19/05/2025 11:39
158	189.5	29,941.00	19/05/2025 11:49
202	188.5	38,077.00	19/05/2025 12:00
168	188.5	31,668.00	19/05/2025 12:34
125	188	23,500.00	19/05/2025 12:58
39	188	7,332.00	19/05/2025 12:58
15	187	2,805.00	19/05/2025 13:41
15	187	2,805.00	19/05/2025 14:06
150	187.5	28,125.00	19/05/2025 14:17
327	187.5	61,312.50	19/05/2025 14:17
150	187.5	28,125.00	19/05/2025 14:30
23	187.5	4,312.50	19/05/2025 14:30
39	187	7,293.00	19/05/2025 15:09
310	187	57,970.00	19/05/2025 15:16
157	187	29,359.00	19/05/2025 15:42
42	187	7,854.00	19/05/2025 15:43
42	187	7,854.00	19/05/2025 15:47
99	187	18,513.00	19/05/2025 15:50
56	187	10,472.00	19/05/2025 15:50
125	187	23,375.00	19/05/2025 15:59
42	187	7,854.00	19/05/2025 15:59
15	187	2,805.00	19/05/2025 15:59
85	187	15,895.00	19/05/2025 16:06
40	187	7,480.00	19/05/2025 16:06
49	187	9,163.00	19/05/2025 16:10
36	187	6,732.00	19/05/2025 16:10
67	186.5	12,495.50	20/05/2025 09:27
155	186.5	28,907.50	20/05/2025 10:31
50	187	9,350.00	20/05/2025 10:52

17	187	3,179.00	20/05/2025 11:15
15	187.5	2,812.50	20/05/2025 12:26
65	187.5	12,187.50	20/05/2025 12:26
73	187.5	13,687.50	20/05/2025 12:26
28	187.5	5,250.00	20/05/2025 12:26
14	187.5	2,625.00	20/05/2025 12:26
82	187.5	15,375.00	20/05/2025 12:26
423	187.5	79,312.50	20/05/2025 12:26
181	190	34,390.00	20/05/2025 12:51
158	189.5	29,941.00	20/05/2025 13:09
58	189.5	10,991.00	20/05/2025 13:29
101	189.5	19,139.50	20/05/2025 13:29
26	189.5	4,927.00	20/05/2025 13:29
175	189.5	33,162.50	20/05/2025 13:47
69	189.5	13,075.50	20/05/2025 14:04
85	189.5	16,107.50	20/05/2025 14:04
162	189.5	30,699.00	20/05/2025 14:18
18	189.5	3,411.00	20/05/2025 14:32
157	189.5	29,751.50	20/05/2025 14:32
156	189.5	29,562.00	20/05/2025 15:09
17	189.5	3,221.50	20/05/2025 15:52
42	189.5	7,959.00	20/05/2025 15:52
2	189.5	379.00	20/05/2025 15:52
40	189.5	7,580.00	20/05/2025 15:52
42	189.5	7,959.00	20/05/2025 15:52
42	189.5	7,959.00	20/05/2025 15:52
42	189.5	7,959.00	20/05/2025 15:52
42	189.5	7,959.00	20/05/2025 15:52
42	189.5	7,959.00	20/05/2025 15:54
12	188.5	2,262.00	20/05/2025 15:54
95	189.5	18,002.50	20/05/2025 15:59
42	189.5	7,959.00	20/05/2025 15:59
23	189.5	4,358.50	20/05/2025 15:59
43	188.5	8,105.50	20/05/2025 16:04
118	188.5	22,243.00	20/05/2025 16:09
194	188.5	36,569.00	20/05/2025 16:12
39	189	7,371.00	21/05/2025 09:03
103	189	19,467.00	21/05/2025 09:19
133	189	25,137.00	21/05/2025 09:19
144	189	27,216.00	21/05/2025 09:32
125	192	24,000.00	21/05/2025 10:01
125	192	24,000.00	21/05/2025 10:08
16	192	3,072.00	21/05/2025 10:08
17	191	3,247.00	21/05/2025 10:17
131	191	25,021.00	21/05/2025 10:17
43	191	8,213.00	21/05/2025 10:17
2	191	382.00	21/05/2025 10:29
145	191.5	27,767.50	21/05/2025 10:36

150	191.5	28,725.00	21/05/2025 10:36
12	190.5	2,286.00	21/05/2025 11:11
99	190.5	18,859.50	21/05/2025 11:36
44	190.5	8,382.00	21/05/2025 11:36
1	190.5	190.50	21/05/2025 11:36
119	191	22,729.00	21/05/2025 11:50
139	192	26,688.00	21/05/2025 12:23
154	192	29,568.00	21/05/2025 12:48
432	191.5	82,728.00	21/05/2025 14:26
414	191.5	79,281.00	21/05/2025 14:26
20	190.5	3,810.00	21/05/2025 15:59
63	190.5	12,001.50	21/05/2025 16:06
23	190.5	4,381.50	21/05/2025 16:06
40	190.5	7,620.00	21/05/2025 16:06
44	190.5	8,382.00	21/05/2025 16:06
43	190.5	8,191.50	21/05/2025 16:08
66	190.5	12,573.00	21/05/2025 16:08
48	190.5	9,144.00	21/05/2025 16:08
27	190.5	5,143.50	21/05/2025 16:08
48	190.5	9,144.00	21/05/2025 16:09
68	190.5	12,954.00	21/05/2025 16:09
28	190.5	5,334.00	21/05/2025 16:09
7	191	1,337.00	21/05/2025 16:15
40	191	7,640.00	21/05/2025 16:15
45	191	8,595.00	21/05/2025 16:17
43	191	8,213.00	21/05/2025 16:17
75	191	14,325.00	21/05/2025 16:17
47	190	8,930.00	22/05/2025 09:07
66	189.5	12,507.00	22/05/2025 09:30
92	189.5	17,434.00	22/05/2025 09:30
69	190	13,110.00	22/05/2025 12:46
507	190	96,330.00	22/05/2025 12:46
95	189.5	18,002.50	22/05/2025 13:39
135	189.5	25,582.50	22/05/2025 14:10
137	189.5	25,961.50	22/05/2025 14:18
137	189	25,893.00	22/05/2025 15:25
28	189	5,292.00	22/05/2025 15:25
102	189	19,278.00	22/05/2025 15:25
73	188.5	13,760.50	22/05/2025 15:34
86	188.5	16,211.00	22/05/2025 15:34
141	188	26,508.00	22/05/2025 15:42
116	188	21,808.00	22/05/2025 15:42
130	188	24,440.00	22/05/2025 15:42
19	188	3,572.00	22/05/2025 15:42
90	188.5	16,965.00	22/05/2025 15:53
105	188.5	19,792.50	22/05/2025 16:04
70	189	13,230.00	22/05/2025 16:05
74	189	13,986.00	22/05/2025 16:05

24	189	4,536.00	22/05/2025 16:08
35	189	6,615.00	22/05/2025 16:08
75	189	14,175.00	22/05/2025 16:08
31	189	5,859.00	22/05/2025 16:08
35	189	6,615.00	22/05/2025 16:11
864	189	163,296.00	22/05/2025 16:11
42	189	7,938.00	22/05/2025 16:15
17	189	3,213.00	22/05/2025 16:15
14	189	2,646.00	22/05/2025 16:15
15	189	2,835.00	22/05/2025 16:15
17	189	3,213.00	22/05/2025 16:17
61	189	11,529.00	22/05/2025 16:19
6	189	1,134.00	22/05/2025 16:25
57	189	10,773.00	22/05/2025 16:25
14	189	2,646.00	22/05/2025 16:25
23	189	4,347.00	22/05/2025 16:25
222	189	41,958.00	22/05/2025 16:25
12	189	2,268.00	22/05/2025 16:25
113	189	21,357.00	22/05/2025 16:25
48	195	9,360.00	23/05/2025 09:09
102	195	19,890.00	23/05/2025 09:09
287	196	56,252.00	23/05/2025 09:12
264	197	52,008.00	23/05/2025 09:34
10	197	1,970.00	23/05/2025 09:34
128	197	25,216.00	23/05/2025 09:34
152	197	29,944.00	23/05/2025 09:43
271	196.5	53,251.50	23/05/2025 10:12
150	195	29,250.00	23/05/2025 10:22
16	195.5	3,128.00	23/05/2025 10:43
136	195.5	26,588.00	23/05/2025 10:43
5	196.5	982.50	23/05/2025 11:35
156	197	30,732.00	23/05/2025 11:39
158	197	31,126.00	23/05/2025 11:45
156	197.5	30,810.00	23/05/2025 12:09
138	197.5	27,255.00	23/05/2025 12:09
4	197.5	790.00	23/05/2025 12:32
36	197.5	7,110.00	23/05/2025 12:32
144	197.5	28,440.00	23/05/2025 12:32
107	197.5	21,132.50	23/05/2025 12:32
125	197	24,625.00	23/05/2025 13:27
295	197	58,115.00	23/05/2025 13:44
108	197	21,276.00	23/05/2025 13:44
149	195	29,055.00	23/05/2025 14:06
132	195	25,740.00	23/05/2025 14:16
13	195.5	2,541.50	23/05/2025 15:11
266	196.5	52,269.00	23/05/2025 15:34
152	196	29,792.00	23/05/2025 15:37
131	196.5	25,741.50	23/05/2025 15:37

20	196	3,920.00	23/05/2025 15:37
140	196	27,440.00	23/05/2025 15:57
133	196	26,068.00	23/05/2025 16:03
97	196	19,012.00	23/05/2025 16:03
535	199	106,465.00	26/05/2025 09:21
152	198.5	30,172.00	26/05/2025 09:44
139	198.5	27,591.50	26/05/2025 09:44
55	198.5	10,917.50	26/05/2025 10:10
97	198.5	19,254.50	26/05/2025 10:10
27	198	5,346.00	26/05/2025 10:16
106	198	20,988.00	26/05/2025 10:16
125	198.5	24,812.50	26/05/2025 10:29
1	198.5	198.50	26/05/2025 10:32
13	198.5	2,580.50	26/05/2025 10:32
284	198.5	56,374.00	26/05/2025 10:32
153	198.5	30,370.50	26/05/2025 10:37
135	198	26,730.00	26/05/2025 11:20
132	198	26,136.00	26/05/2025 11:20
140	197.5	27,650.00	26/05/2025 12:33
135	197.5	26,662.50	26/05/2025 12:33
264	197.5	52,140.00	26/05/2025 12:33
127	197	25,019.00	26/05/2025 13:13
17	197	3,349.00	26/05/2025 13:13
135	197	26,595.00	26/05/2025 13:32
85	196.5	16,702.50	26/05/2025 13:36
139	196.5	27,313.50	26/05/2025 13:36
56	196.5	11,004.00	26/05/2025 13:36
124	197.5	24,490.00	26/05/2025 14:26
18	197.5	3,555.00	26/05/2025 14:26
138	197.5	27,255.00	26/05/2025 14:41
5	197.5	987.50	26/05/2025 14:41
260	197.5	51,350.00	26/05/2025 14:58
113	197.5	22,317.50	26/05/2025 14:58
132	197.5	26,070.00	26/05/2025 15:24
137	197.5	27,057.50	26/05/2025 15:24
23	197	4,531.00	26/05/2025 15:40
115	196.5	22,597.50	26/05/2025 15:55
123	197.5	24,292.50	26/05/2025 16:06
1	197.5	197.50	26/05/2025 16:06
152	197.5	30,020.00	26/05/2025 16:07
106	197.5	20,935.00	26/05/2025 16:12
46	197.5	9,085.00	26/05/2025 16:12
85	198	16,830.00	27/05/2025 09:27
45	198	8,910.00	27/05/2025 09:27
416	197.5	82,160.00	27/05/2025 09:34
89	198.5	17,666.50	27/05/2025 10:08
55	198.5	10,917.50	27/05/2025 10:08
144	198.5	28,584.00	27/05/2025 10:58

516	198.5	102,426.00	27/05/2025 10:58
138	198.5	27,393.00	27/05/2025 11:30
260	198.5	51,610.00	27/05/2025 11:30
273	198.5	54,190.50	27/05/2025 11:30
272	197.5	53,720.00	27/05/2025 12:32
262	197.5	51,745.00	27/05/2025 12:32
140	197.5	27,650.00	27/05/2025 13:11
67	197.5	13,232.50	27/05/2025 13:29
75	197.5	14,812.50	27/05/2025 13:29
6	197.5	1,185.00	27/05/2025 13:29
48	197	9,456.00	27/05/2025 13:45
41	197	8,077.00	27/05/2025 13:53
41	197	8,077.00	27/05/2025 13:54
29	197	5,713.00	27/05/2025 14:05
38	197	7,486.00	27/05/2025 14:09
13	197	2,561.00	27/05/2025 14:14
29	197	5,713.00	27/05/2025 14:18
5	197	985.00	27/05/2025 14:24
21	197	4,137.00	27/05/2025 14:24
28	197	5,516.00	27/05/2025 14:28
41	197.5	8,097.50	27/05/2025 14:44
278	197.5	54,905.00	27/05/2025 14:45
286	197.5	56,485.00	27/05/2025 14:45
99	197.5	19,552.50	27/05/2025 14:45
87	197	17,139.00	27/05/2025 15:07
10	197	1,970.00	27/05/2025 15:39
30	197	5,910.00	27/05/2025 15:43
142	198	28,116.00	27/05/2025 15:45
47	198	9,306.00	27/05/2025 15:54
57	198	11,286.00	27/05/2025 15:54
53	198	10,494.00	27/05/2025 15:54
20	198	3,960.00	27/05/2025 16:05
82	198	16,236.00	27/05/2025 16:05
88	198	17,424.00	27/05/2025 16:08
124	198	24,552.00	27/05/2025 16:08
136	199.5	27,132.00	28/05/2025 09:11
269	200	53,800.00	28/05/2025 09:19
284	201	57,084.00	28/05/2025 09:41
274	201	55,074.00	28/05/2025 09:41
145	202	29,290.00	28/05/2025 09:49
5	201	1,005.00	28/05/2025 10:29
50	201	10,050.00	28/05/2025 10:29
80	201	16,080.00	28/05/2025 10:29
44	201	8,844.00	28/05/2025 10:42
108	201	21,708.00	28/05/2025 10:42
1	201	201.00	28/05/2025 10:58
31	201	6,231.00	28/05/2025 10:58
110	201	22,110.00	28/05/2025 10:58

275	201	55,275.00	28/05/2025 11:04
15	201	3,015.00	28/05/2025 11:13
120	201	24,120.00	28/05/2025 11:14
141	201	28,341.00	28/05/2025 11:30
33	202	6,666.00	28/05/2025 12:23
25	202	5,050.00	28/05/2025 12:23
50	202	10,100.00	28/05/2025 12:23
32	202	6,464.00	28/05/2025 12:23
62	202	12,524.00	28/05/2025 12:41
80	202	16,160.00	28/05/2025 12:41
148	202	29,896.00	28/05/2025 13:00
132	201	26,532.00	28/05/2025 13:07
135	201	27,135.00	28/05/2025 13:07
137	201	27,537.00	28/05/2025 14:03
143	201	28,743.00	28/05/2025 14:14
156	201	31,356.00	28/05/2025 14:32
156	201	31,356.00	28/05/2025 14:59
141	201	28,341.00	28/05/2025 15:07
269	201	54,069.00	28/05/2025 15:27
133	201	26,733.00	28/05/2025 15:29
141	201	28,341.00	28/05/2025 15:29
137	202	27,674.00	28/05/2025 16:06
137	202	27,674.00	28/05/2025 16:10
249	202	50,298.00	28/05/2025 16:14
136	203	27,608.00	30/05/2025 09:09
406	202	82,012.00	30/05/2025 09:09
154	203	31,262.00	30/05/2025 09:38
133	203	26,999.00	30/05/2025 09:48
94	203	19,082.00	30/05/2025 09:58
44	203	8,932.00	30/05/2025 09:58
133	203	26,999.00	30/05/2025 10:09
290	203	58,870.00	30/05/2025 10:12
144	203	29,232.00	30/05/2025 10:42
137	203	27,811.00	30/05/2025 10:42
138	203	28,014.00	30/05/2025 10:42
73	203	14,819.00	30/05/2025 11:28
85	203	17,255.00	30/05/2025 11:28
145	202	29,290.00	30/05/2025 11:42
143	202	28,886.00	30/05/2025 11:42
136	202	27,472.00	30/05/2025 11:42
134	202	27,068.00	30/05/2025 12:34
140	202	28,280.00	30/05/2025 12:50
51	201	10,251.00	30/05/2025 13:40
139	201	27,939.00	30/05/2025 13:40
94	201	18,894.00	30/05/2025 13:40
290	201	58,290.00	30/05/2025 13:40
36	201	7,236.00	30/05/2025 14:16
84	201	16,884.00	30/05/2025 14:16

38	201	7,638.00	30/05/2025 14:16
12	201	2,412.00	30/05/2025 14:34
54	201	10,854.00	30/05/2025 14:34
68	201	13,668.00	30/05/2025 14:34
55	201	11,055.00	30/05/2025 14:49
132	201	26,532.00	30/05/2025 14:55
146	201	29,346.00	30/05/2025 15:09
57	201	11,457.00	30/05/2025 15:24
60	201	12,060.00	30/05/2025 15:29
80	201	16,080.00	30/05/2025 15:29
1	201	201.00	30/05/2025 15:29
121	201	24,321.00	30/05/2025 15:40
132	201	26,532.00	30/05/2025 15:49
1	201	201.00	30/05/2025 16:18
114	201	22,914.00	30/05/2025 16:18
53	201	10,653.00	30/05/2025 16:18
439	201	88,239.00	30/05/2025 16:18
129	199	25,671.00	02/06/2025 09:13
18	199	3,582.00	02/06/2025 09:13
210	200	42,000.00	02/06/2025 09:28
75	200	15,000.00	02/06/2025 09:28
159	200	31,800.00	02/06/2025 09:28
5	201	1,005.00	02/06/2025 10:05
79	201	15,879.00	02/06/2025 10:05
282	201	56,682.00	02/06/2025 10:06
125	201	25,125.00	02/06/2025 10:06
189	201	37,989.00	02/06/2025 10:06
125	201	25,125.00	02/06/2025 10:34
23	201	4,623.00	02/06/2025 10:34
155	201	31,155.00	02/06/2025 10:49
252	201	50,652.00	02/06/2025 10:49
52	201	10,452.00	02/06/2025 10:49
132	201	26,532.00	02/06/2025 11:36
145	202	29,290.00	02/06/2025 11:52
3	202	606.00	02/06/2025 12:09
152	202	30,704.00	02/06/2025 12:09
153	202	30,906.00	02/06/2025 12:28
94	201	18,894.00	02/06/2025 12:47
143	201	28,743.00	02/06/2025 12:59
70	201	14,070.00	02/06/2025 13:17
15	201	3,015.00	02/06/2025 13:24
389	201	78,189.00	02/06/2025 13:24
61	202	12,322.00	02/06/2025 14:39
98	202	19,796.00	02/06/2025 14:39
123	202	24,846.00	02/06/2025 14:39
133	202	26,866.00	02/06/2025 14:46
135	202	27,270.00	02/06/2025 15:00
125	203	25,375.00	02/06/2025 15:14

26	203	5,278.00	02/06/2025 15:14
60	202	12,120.00	02/06/2025 15:29
56	202	11,312.00	02/06/2025 15:29
42	202	8,484.00	02/06/2025 15:45
10	202	2,020.00	02/06/2025 15:45
129	202	26,058.00	02/06/2025 15:45
125	202	25,250.00	02/06/2025 15:50
125	202	25,250.00	02/06/2025 15:57
27	202	5,454.00	02/06/2025 16:05
57	202	11,514.00	02/06/2025 16:05
59	202	11,918.00	02/06/2025 16:05
66	202	13,332.00	02/06/2025 16:10
64	202	12,928.00	02/06/2025 16:10
8	202	1,616.00	02/06/2025 16:10
50	202	10,100.00	02/06/2025 16:15
100	202	20,200.00	02/06/2025 16:15
11	202	2,222.00	02/06/2025 16:15
74	202	14,948.00	02/06/2025 16:15
6	202	1,212.00	03/06/2025 09:01
80	202	16,160.00	03/06/2025 09:28
296	203	60,088.00	03/06/2025 09:43
140	203	28,420.00	03/06/2025 09:45
147	203	29,841.00	03/06/2025 09:52
140	204	28,560.00	03/06/2025 09:58
152	204	31,008.00	03/06/2025 10:04
100	205	20,500.00	03/06/2025 10:13
39	205	7,995.00	03/06/2025 10:13
61	205	12,505.00	03/06/2025 10:19
56	205	11,480.00	03/06/2025 10:19
28	205	5,740.00	03/06/2025 10:19
148	205	30,340.00	03/06/2025 10:32
50	205	10,250.00	03/06/2025 10:45
102	205	20,910.00	03/06/2025 10:45
135	205	27,675.00	03/06/2025 11:00
142	205	29,110.00	03/06/2025 11:14
3	205	615.00	03/06/2025 11:14
154	205	31,570.00	03/06/2025 11:29
142	205	29,110.00	03/06/2025 11:47
139	205	28,495.00	03/06/2025 12:04
135	205	27,675.00	03/06/2025 12:20
378	204	77,112.00	03/06/2025 12:31
141	203	28,623.00	03/06/2025 12:54
136	202	27,472.00	03/06/2025 13:40
279	202	56,358.00	03/06/2025 13:40
157	201	31,557.00	03/06/2025 14:31
137	200	27,400.00	03/06/2025 14:44
139	200	27,800.00	03/06/2025 15:01
143	200	28,600.00	03/06/2025 15:16

133	199.5	26,533.50	03/06/2025 15:28
139	199.5	27,730.50	03/06/2025 15:38
92	199	18,308.00	03/06/2025 15:43
42	199	8,358.00	03/06/2025 15:54
141	199	28,059.00	03/06/2025 15:54
146	199	29,054.00	03/06/2025 16:05
142	199	28,258.00	03/06/2025 16:11
228	198.5	45,258.00	03/06/2025 16:17
136	199.5	27,132.00	04/06/2025 09:09
13	199.5	2,593.50	04/06/2025 09:22
91	199.5	18,154.50	04/06/2025 09:22
10	200	2,000.00	04/06/2025 09:26
126	200	25,200.00	04/06/2025 09:26
10	200	2,000.00	04/06/2025 09:33
130	200	26,000.00	04/06/2025 09:33
10	200	2,000.00	04/06/2025 09:41
145	200	29,000.00	04/06/2025 09:41
388	199.5	77,406.00	04/06/2025 09:46
133	200	26,600.00	04/06/2025 10:20
153	200	30,600.00	04/06/2025 10:31
3	200	600.00	04/06/2025 10:44
153	200	30,600.00	04/06/2025 10:44
10	200	2,000.00	04/06/2025 10:58
8	200	1,600.00	04/06/2025 10:58
125	200	25,000.00	04/06/2025 11:00
22	200	4,400.00	04/06/2025 11:00
77	200	15,400.00	04/06/2025 11:31
201	200	40,200.00	04/06/2025 11:31
46	200	9,200.00	04/06/2025 11:42
89	200	17,800.00	04/06/2025 11:42
149	199.5	29,725.50	04/06/2025 11:54
125	200	25,000.00	04/06/2025 12:13
20	200	4,000.00	04/06/2025 12:13
152	199.5	30,324.00	04/06/2025 12:31
143	199.5	28,528.50	04/06/2025 12:31
147	199.5	29,326.50	04/06/2025 12:31
18	200	3,600.00	04/06/2025 13:20
137	200	27,400.00	04/06/2025 13:20
19	200	3,800.00	04/06/2025 13:38
119	200	23,800.00	04/06/2025 13:38
11	200	2,200.00	04/06/2025 13:53
148	200	29,600.00	04/06/2025 13:53
300	199.5	59,850.00	04/06/2025 14:10
132	199.5	26,334.00	04/06/2025 14:10
132	200	26,400.00	04/06/2025 14:53
140	200	28,000.00	04/06/2025 15:07
138	200	27,600.00	04/06/2025 15:20
159	200	31,800.00	04/06/2025 15:31

144	200	28,800.00	04/06/2025 15:41
138	200	27,600.00	04/06/2025 15:50
144	200	28,800.00	04/06/2025 15:58
16	200	3,200.00	04/06/2025 16:06
136	200	27,200.00	04/06/2025 16:06
65	200	13,000.00	04/06/2025 16:11
92	200	18,400.00	04/06/2025 16:11
50	200	10,000.00	04/06/2025 16:16
163	200	32,600.00	04/06/2025 16:16
156	198.5	30,966.00	05/06/2025 09:01
158	199	31,442.00	05/06/2025 09:16
162	198.5	32,157.00	05/06/2025 09:27
110	199.5	21,945.00	05/06/2025 09:37
39	199.5	7,780.50	05/06/2025 09:37
56	199.5	11,172.00	05/06/2025 09:43
165	199.5	32,917.50	05/06/2025 09:46
158	199.5	31,521.00	05/06/2025 09:54
163	200	32,600.00	05/06/2025 10:07
141	200	28,200.00	05/06/2025 10:21
261	200	52,200.00	05/06/2025 10:33
143	200	28,600.00	05/06/2025 10:45
137	199.5	27,331.50	05/06/2025 10:45
158	200	31,600.00	05/06/2025 11:18
27	200	5,400.00	05/06/2025 11:34
27	200	5,400.00	05/06/2025 11:34
97	200	19,400.00	05/06/2025 11:34
289	199.5	57,655.50	05/06/2025 11:43
144	199.5	28,728.00	05/06/2025 11:43
5	199	995.00	05/06/2025 13:06
329	199	65,471.00	05/06/2025 13:11
302	199	60,098.00	05/06/2025 13:11
146	198.5	28,981.00	05/06/2025 13:11
11	200	2,200.00	05/06/2025 14:13
156	200	31,200.00	05/06/2025 14:13
161	200	32,200.00	05/06/2025 14:27
161	200	32,200.00	05/06/2025 14:42
154	200	30,800.00	05/06/2025 14:53
83	201	16,683.00	05/06/2025 15:13
62	201	12,462.00	05/06/2025 15:13
10	201	2,010.00	05/06/2025 15:27
143	201	28,743.00	05/06/2025 15:27
137	201	27,537.00	05/06/2025 15:37
26	201	5,226.00	05/06/2025 15:45
120	201	24,120.00	05/06/2025 15:45
149	200	29,800.00	05/06/2025 15:56
138	200	27,600.00	05/06/2025 15:56
53	200	10,600.00	05/06/2025 16:09
43	200	8,600.00	05/06/2025 16:09

70	200	14,000.00	05/06/2025 16:09
219	200	43,800.00	05/06/2025 16:14
50	200	10,000.00	05/06/2025 16:14
9	200	1,800.00	05/06/2025 16:14
32	198.5	6,352.00	06/06/2025 09:08
53	198.5	10,520.50	06/06/2025 09:09
53	198.5	10,520.50	06/06/2025 09:11
11	198.5	2,183.50	06/06/2025 09:17
229	199.5	45,685.50	06/06/2025 09:18
70	199.5	13,965.00	06/06/2025 09:18
156	198	30,888.00	06/06/2025 09:33
45	198	8,910.00	06/06/2025 09:33
107	198	21,186.00	06/06/2025 09:33
156	199	31,044.00	06/06/2025 10:46
490	199	97,510.00	06/06/2025 10:46
338	199	67,262.00	06/06/2025 10:46
140	198.5	27,790.00	06/06/2025 10:46
16	198.5	3,176.00	06/06/2025 12:15
500	200	100,000.00	06/06/2025 12:28
200	200	40,000.00	06/06/2025 12:28
90	200	18,000.00	06/06/2025 12:28
15	200	3,000.00	06/06/2025 12:28
156	200	31,200.00	06/06/2025 12:45
328	199.5	65,436.00	06/06/2025 12:57
75	200	15,000.00	06/06/2025 13:41
45	200	9,000.00	06/06/2025 13:41
25	200	5,000.00	06/06/2025 13:41
161	200	32,200.00	06/06/2025 13:57
156	200	31,200.00	06/06/2025 14:15
166	200	33,200.00	06/06/2025 14:32
19	199.5	3,790.50	06/06/2025 14:46
18	199.5	3,591.00	06/06/2025 14:46
129	199.5	25,735.50	06/06/2025 14:46
25	199.5	4,987.50	06/06/2025 14:46
17	199.5	3,391.50	06/06/2025 14:54
50	199.5	9,975.00	06/06/2025 14:56
54	199.5	10,773.00	06/06/2025 14:56
54	199.5	10,773.00	06/06/2025 14:58
54	199.5	10,773.00	06/06/2025 14:59
19	199.5	3,790.50	06/06/2025 15:01
137	200	27,400.00	06/06/2025 15:28
86	200	17,200.00	06/06/2025 15:37
75	200	15,000.00	06/06/2025 15:37
149	200	29,800.00	06/06/2025 15:46
145	200	29,000.00	06/06/2025 15:55
158	200	31,600.00	06/06/2025 16:04
138	200	27,600.00	06/06/2025 16:10
278	200	55,600.00	06/06/2025 16:14

289	199	57,511.00	10/06/2025 09:03
140	199.5	27,930.00	10/06/2025 09:19
424	199.5	84,588.00	10/06/2025 09:23
151	200	30,200.00	10/06/2025 09:48
4	199	796.00	10/06/2025 09:55
441	200	88,200.00	10/06/2025 10:21
144	200	28,800.00	10/06/2025 10:30
141	200	28,200.00	10/06/2025 10:41
1	200	200.00	10/06/2025 10:41
163	200	32,600.00	10/06/2025 10:53
28	200	5,600.00	10/06/2025 11:07
110	200	22,000.00	10/06/2025 11:07
6	200	1,200.00	10/06/2025 11:07
157	200	31,400.00	10/06/2025 11:20
151	200	30,200.00	10/06/2025 11:35
52	202	10,504.00	10/06/2025 11:50
100	202	20,200.00	10/06/2025 11:55
96	203	19,488.00	10/06/2025 12:11
368	202	74,336.00	10/06/2025 12:13
293	202	59,186.00	10/06/2025 12:55
161	202	32,522.00	10/06/2025 12:55
164	202	33,128.00	10/06/2025 13:44
19	202	3,838.00	10/06/2025 14:01
5	202	1,010.00	10/06/2025 14:01
142	202	28,684.00	10/06/2025 14:23
276	202	55,752.00	10/06/2025 14:23
284	202	57,368.00	10/06/2025 14:23
148	201	29,748.00	10/06/2025 15:16
138	201	27,738.00	10/06/2025 15:16
137	201	27,537.00	10/06/2025 15:16
145	201	29,145.00	10/06/2025 15:16
498	200	99,600.00	10/06/2025 16:09
156	200	31,200.00	10/06/2025 16:09
218	200	43,600.00	10/06/2025 16:16
486	201	97,686.00	11/06/2025 09:41
465	201	93,465.00	11/06/2025 09:41
424	203	86,072.00	11/06/2025 11:08
675	203	137,025.00	11/06/2025 11:08
13	204	2,652.00	11/06/2025 11:15
23	204	4,692.00	11/06/2025 11:16
100	204	20,400.00	11/06/2025 11:18
78	204	15,912.00	11/06/2025 11:27
13	204	2,652.00	11/06/2025 11:27
49	204	9,996.00	11/06/2025 11:27
167	204	34,068.00	11/06/2025 11:40
145	204	29,580.00	11/06/2025 11:56
412	203	83,636.00	11/06/2025 12:05
159	203	32,277.00	11/06/2025 12:53

148	203	30,044.00	11/06/2025 13:10
145	203	29,435.00	11/06/2025 13:33
154	202	31,108.00	11/06/2025 13:38
138	202	27,876.00	11/06/2025 13:38
138	202	27,876.00	11/06/2025 13:38
326	203	66,178.00	11/06/2025 14:39
15	202	3,030.00	11/06/2025 14:39
142	203	28,826.00	11/06/2025 14:57
147	203	29,841.00	11/06/2025 15:06
104	202	21,008.00	11/06/2025 15:11
137	202	27,674.00	11/06/2025 15:11
130	202	26,260.00	11/06/2025 15:11
141	202	28,482.00	11/06/2025 15:50
160	202	32,320.00	11/06/2025 15:50
26	202	5,252.00	11/06/2025 15:50
137	202	27,674.00	11/06/2025 15:50
139	202	28,078.00	11/06/2025 15:50
144	201	28,944.00	11/06/2025 15:58
247	200	49,400.00	11/06/2025 16:11
159	201	31,959.00	12/06/2025 09:07
287	201	57,687.00	12/06/2025 09:07
144	201	28,944.00	12/06/2025 09:35
2	201	402.00	12/06/2025 09:35
85	201	17,085.00	12/06/2025 09:35
197	201	39,597.00	12/06/2025 09:35
91	201	18,291.00	12/06/2025 09:35
110	201	22,110.00	12/06/2025 09:54
30	201	6,030.00	12/06/2025 09:54
100	201	20,100.00	12/06/2025 09:58
49	201	9,849.00	12/06/2025 09:58
138	201	27,738.00	12/06/2025 10:15
143	201	28,743.00	12/06/2025 10:15
137	201	27,537.00	12/06/2025 10:15
137	201	27,537.00	12/06/2025 10:15
36	201	7,236.00	12/06/2025 10:15
104	201	20,904.00	12/06/2025 10:15
17	202	3,434.00	12/06/2025 10:58
127	202	25,654.00	12/06/2025 10:58
100	202	20,200.00	12/06/2025 11:19
141	202	28,482.00	12/06/2025 11:19
137	202	27,674.00	12/06/2025 11:19
44	202	8,888.00	12/06/2025 11:19
17	202	3,434.00	12/06/2025 11:19
133	202	26,866.00	12/06/2025 11:19
1	202	202.00	12/06/2025 12:01
53	202	10,706.00	12/06/2025 12:01
5	202	1,010.00	12/06/2025 12:01
95	202	19,190.00	12/06/2025 12:01

100	202	20,200.00	12/06/2025 12:16
47	202	9,494.00	12/06/2025 12:16
25	202	5,050.00	12/06/2025 12:30
137	202	27,674.00	12/06/2025 12:30
63	202	12,726.00	12/06/2025 12:46
78	202	15,756.00	12/06/2025 12:46
65	202	13,130.00	12/06/2025 13:00
99	202	19,998.00	12/06/2025 13:00
1	202	202.00	12/06/2025 13:17
153	202	30,906.00	12/06/2025 13:17
20	202	4,040.00	12/06/2025 13:32
139	202	28,078.00	12/06/2025 13:32
28	202	5,656.00	12/06/2025 13:48
100	202	20,200.00	12/06/2025 13:48
24	202	4,848.00	12/06/2025 13:48
160	202	32,320.00	12/06/2025 14:03
5	202	1,010.00	12/06/2025 14:03
149	202	30,098.00	12/06/2025 14:18
114	202	23,028.00	12/06/2025 14:32
29	202	5,858.00	12/06/2025 14:32
144	202	29,088.00	12/06/2025 14:43
145	202	29,290.00	12/06/2025 14:55
162	202	32,724.00	12/06/2025 15:08
149	202	30,098.00	12/06/2025 15:21
119	201	23,919.00	12/06/2025 15:27
199	201	39,999.00	12/06/2025 15:27
144	201	28,944.00	12/06/2025 15:27
138	201	27,738.00	12/06/2025 15:56
91	201	18,291.00	12/06/2025 16:03
57	201	11,457.00	12/06/2025 16:03
138	201	27,738.00	12/06/2025 16:09
5	201	1,005.00	12/06/2025 16:09
15	201	3,015.00	12/06/2025 16:09
32	201	6,432.00	12/06/2025 16:13
10	201	2,010.00	12/06/2025 16:13
70	201	14,070.00	12/06/2025 16:13
1	201	201.00	12/06/2025 16:13
25	201	5,025.00	12/06/2025 16:13
25	201	5,025.00	12/06/2025 16:16
10	201	2,010.00	12/06/2025 16:16
150	201	30,150.00	12/06/2025 16:16
16	201	3,216.00	12/06/2025 16:16
196	199.5	39,102.00	13/06/2025 11:07
295	202	59,590.00	16/06/2025 09:13
138	202	27,876.00	16/06/2025 09:28
27	201	5,427.00	16/06/2025 09:43
114	201	22,914.00	16/06/2025 09:44
148	201	29,748.00	16/06/2025 09:44

27	201	5,427.00	16/06/2025 10:14
100	201	20,100.00	16/06/2025 10:52
10	201	2,010.00	16/06/2025 10:52
32	201	6,432.00	16/06/2025 10:52
100	201	20,100.00	16/06/2025 11:28
157	201	31,557.00	16/06/2025 11:33
100	201	20,100.00	16/06/2025 11:42
5	201	1,005.00	16/06/2025 11:52
100	201	20,100.00	16/06/2025 11:52
100	201	20,100.00	16/06/2025 11:58
154	202	31,108.00	16/06/2025 12:01
151	202	30,502.00	16/06/2025 12:11
150	201	30,150.00	16/06/2025 13:56
80	201	16,080.00	16/06/2025 14:03
29	201	5,829.00	16/06/2025 14:16
145	201	29,145.00	16/06/2025 14:41
608	201	122,208.00	16/06/2025 14:41
163	201	32,763.00	16/06/2025 14:50
159	201	31,959.00	16/06/2025 14:57
140	200	28,000.00	16/06/2025 15:11
81	200	16,200.00	16/06/2025 15:35
278	200	55,600.00	16/06/2025 15:35
143	199.5	28,528.50	17/06/2025 09:38
158	198	31,284.00	17/06/2025 09:40
6	199.5	1,197.00	17/06/2025 10:11
20	199.5	3,990.00	17/06/2025 10:11
149	199.5	29,725.50	17/06/2025 10:11
160	199.5	31,920.00	17/06/2025 10:13
4	199.5	798.00	17/06/2025 10:13
150	199.5	29,925.00	17/06/2025 10:22
9	199.5	1,795.50	17/06/2025 10:22
138	199.5	27,531.00	17/06/2025 10:32
5	199.5	997.50	17/06/2025 10:32
167	199.5	33,316.50	17/06/2025 10:40
152	199.5	30,324.00	17/06/2025 10:50
163	199.5	32,518.50	17/06/2025 11:00
154	199.5	30,723.00	17/06/2025 11:11
5	199.5	997.50	17/06/2025 11:11
161	199.5	32,119.50	17/06/2025 11:22
17	199.5	3,391.50	17/06/2025 11:35
48	199.5	9,576.00	17/06/2025 11:35
97	199	19,303.00	17/06/2025 11:35
2	199.5	399.00	17/06/2025 12:01
58	199.5	11,571.00	17/06/2025 12:20
426	199.5	84,987.00	17/06/2025 12:30
90	201	18,090.00	17/06/2025 13:12
195	201	39,195.00	17/06/2025 13:12
178	201	35,778.00	17/06/2025 13:12

100	201	20,100.00	17/06/2025 13:12
100	201	20,100.00	17/06/2025 13:13
38	201	7,638.00	17/06/2025 13:13
110	201	22,110.00	17/06/2025 13:25
33	201	6,633.00	17/06/2025 13:25
147	201	29,547.00	17/06/2025 13:37
140	201	28,140.00	17/06/2025 13:50
4	201	804.00	17/06/2025 14:02
49	201	9,849.00	17/06/2025 14:02
114	201	22,914.00	17/06/2025 14:02
152	201	30,552.00	17/06/2025 14:16
15	201	3,015.00	17/06/2025 14:27
120	201	24,120.00	17/06/2025 14:27
18	201	3,618.00	17/06/2025 14:27
83	201	16,683.00	17/06/2025 14:39
2	201	402.00	17/06/2025 14:39
71	201	14,271.00	17/06/2025 14:39
29	201	5,829.00	17/06/2025 14:50
49	201	9,849.00	17/06/2025 14:50
70	201	14,070.00	17/06/2025 14:50
144	201	28,944.00	17/06/2025 15:02
36	201	7,236.00	17/06/2025 15:12
100	201	20,100.00	17/06/2025 15:12
6	201	1,206.00	17/06/2025 15:12
108	201	21,708.00	17/06/2025 15:22
53	201	10,653.00	17/06/2025 15:22
127	201	25,527.00	17/06/2025 15:31
13	201	2,613.00	17/06/2025 15:31
137	200	27,400.00	17/06/2025 15:47
137	200	27,400.00	17/06/2025 15:47
155	200	31,000.00	17/06/2025 16:04
138	198.5	27,393.00	18/06/2025 11:56
7	198.5	1,389.50	18/06/2025 11:56
47	198.5	9,329.50	18/06/2025 12:08
27	200	5,400.00	18/06/2025 12:16
275	200	55,000.00	18/06/2025 13:01
753	200	150,600.00	18/06/2025 13:01
171	200	34,200.00	18/06/2025 13:01
160	201	32,160.00	18/06/2025 13:23
155	201	31,155.00	18/06/2025 13:26
149	201	29,949.00	18/06/2025 13:34
142	201	28,542.00	18/06/2025 13:43
298	201	59,898.00	18/06/2025 14:04
152	201	30,552.00	18/06/2025 14:06
17	201	3,417.00	18/06/2025 14:14
2	201	402.00	18/06/2025 14:14
122	201	24,522.00	18/06/2025 14:14
26	201	5,226.00	18/06/2025 14:14

131	201	26,331.00	18/06/2025 14:23
14	201	2,814.00	18/06/2025 14:23
86	201	17,286.00	18/06/2025 14:30
75	201	15,075.00	18/06/2025 14:30
100	201	20,100.00	18/06/2025 14:38
41	201	8,241.00	18/06/2025 14:38
89	201	17,889.00	18/06/2025 14:45
66	201	13,266.00	18/06/2025 14:45
147	201	29,547.00	18/06/2025 15:47
282	201	56,682.00	18/06/2025 15:47
148	201	29,748.00	18/06/2025 15:54
14	201	2,814.00	18/06/2025 15:57
162	201	32,562.00	18/06/2025 15:58
6	202	1,212.00	18/06/2025 16:01
158	202	31,916.00	18/06/2025 16:01
51	201	10,251.00	18/06/2025 16:15
10	201	2,010.00	18/06/2025 16:15
1	201	201.00	18/06/2025 16:15
35	201	7,035.00	18/06/2025 16:15
5	201	1,005.00	18/06/2025 16:16
148	201	29,748.00	18/06/2025 16:16
1	201	201.00	18/06/2025 16:18
208	201	41,808.00	18/06/2025 16:18
54	198	10,692.00	19/06/2025 16:34
258	198	51,084.00	19/06/2025 16:34
99	198	19,602.00	19/06/2025 16:34
588	198	116,424.00	19/06/2025 16:34
1	198	198.00	19/06/2025 16:34
70	199.5	13,965.00	20/06/2025 09:14
76	199.5	15,162.00	20/06/2025 09:14
112	200	22,400.00	20/06/2025 09:51
49	200	9,800.00	20/06/2025 09:51
172	200	34,400.00	20/06/2025 09:59
126	200	25,200.00	20/06/2025 10:13
81	200	16,200.00	20/06/2025 10:28
66	200	13,200.00	20/06/2025 10:45
147	200	29,400.00	20/06/2025 10:45
145	200	29,000.00	20/06/2025 10:45
174	200	34,800.00	20/06/2025 11:04
97	200	19,400.00	20/06/2025 11:17
350	201	70,350.00	20/06/2025 11:36
84	201	16,884.00	20/06/2025 11:46
63	201	12,663.00	20/06/2025 11:46
154	201	30,954.00	20/06/2025 11:56
53	201	10,653.00	20/06/2025 12:09
37	201	7,437.00	20/06/2025 12:09
88	201	17,688.00	20/06/2025 12:21
87	201	17,487.00	20/06/2025 12:21

155	200	31,000.00	20/06/2025 12:47
166	201	33,366.00	20/06/2025 15:10
176	201	35,376.00	20/06/2025 15:16
45	200	9,000.00	20/06/2025 15:30
154	200	30,800.00	20/06/2025 16:10
50	200	10,000.00	20/06/2025 16:14
98	200	19,600.00	20/06/2025 16:14
105	200	21,000.00	20/06/2025 16:14
50	200	10,000.00	20/06/2025 16:14
148	200	29,600.00	20/06/2025 16:14
161	200	32,200.00	20/06/2025 16:16
134	200	26,800.00	20/06/2025 16:18
66	200	13,200.00	23/06/2025 09:19
312	200	62,400.00	23/06/2025 11:02
49	200	9,800.00	23/06/2025 11:02
150	201	30,150.00	23/06/2025 11:17
52	201	10,452.00	23/06/2025 11:26
151	201	30,351.00	23/06/2025 11:29
159	201	31,959.00	23/06/2025 11:38
169	201	33,969.00	23/06/2025 11:52
145	200	29,000.00	23/06/2025 14:09
145	199.5	28,927.50	23/06/2025 14:09
138	200	27,600.00	23/06/2025 14:21
60	200	12,000.00	23/06/2025 14:47
97	200	19,400.00	23/06/2025 14:56
304	200	60,800.00	23/06/2025 14:56
163	200	32,600.00	23/06/2025 14:56
163	201	32,763.00	23/06/2025 15:13
174	201	34,974.00	23/06/2025 15:14
174	201	34,974.00	23/06/2025 15:20
103	201	20,703.00	23/06/2025 15:26
71	201	14,271.00	23/06/2025 15:26
152	201	30,552.00	23/06/2025 15:32
93	201	18,693.00	23/06/2025 15:36
64	201	12,864.00	23/06/2025 15:36
59	201	11,859.00	23/06/2025 15:40
106	201	21,306.00	23/06/2025 15:40
158	201	31,758.00	23/06/2025 15:44
150	201	30,150.00	23/06/2025 15:47
156	201	31,356.00	23/06/2025 15:51
38	201	7,638.00	23/06/2025 15:55
80	201	16,080.00	23/06/2025 15:55
41	201	8,241.00	23/06/2025 15:55
161	201	32,361.00	23/06/2025 15:59
2	201	402.00	23/06/2025 16:03
143	201	28,743.00	23/06/2025 16:03
17	201	3,417.00	23/06/2025 16:03
156	201	31,356.00	23/06/2025 16:07

6	201	1,206.00	23/06/2025 16:13
165	201	33,165.00	23/06/2025 16:13
150	201	30,150.00	23/06/2025 16:17
182	201	36,582.00	23/06/2025 16:18
5	201	1,005.00	23/06/2025 16:18
3	201	603.00	23/06/2025 16:18
172	201	34,572.00	24/06/2025 09:16
145	201	29,145.00	24/06/2025 09:16
100	202	20,200.00	24/06/2025 09:38
100	202	20,200.00	24/06/2025 09:42
73	202	14,746.00	24/06/2025 09:42
171	201	34,371.00	24/06/2025 09:47
93	202	18,786.00	24/06/2025 10:10
100	202	20,200.00	24/06/2025 10:16
100	202	20,200.00	24/06/2025 10:23
100	202	20,200.00	24/06/2025 10:30
10	202	2,020.00	24/06/2025 10:30
13	201	2,613.00	24/06/2025 10:33
147	201	29,547.00	24/06/2025 10:55
134	201	26,934.00	24/06/2025 10:55
134	201	26,934.00	24/06/2025 10:55
35	201	7,035.00	24/06/2025 12:00
133	201	26,733.00	24/06/2025 12:01
89	201	17,889.00	24/06/2025 12:01
58	201	11,658.00	24/06/2025 13:15
115	201	23,115.00	24/06/2025 13:15
336	201	67,536.00	24/06/2025 13:15
34	201	6,834.00	24/06/2025 13:15
173	201	34,773.00	24/06/2025 13:52
89	201	17,889.00	24/06/2025 14:08
30	201	6,030.00	24/06/2025 14:08
30	201	6,030.00	24/06/2025 14:08
30	201	6,030.00	24/06/2025 14:22
156	201	31,356.00	24/06/2025 14:22
131	201	26,331.00	24/06/2025 14:22
313	201	62,913.00	24/06/2025 14:22
20	201	4,020.00	24/06/2025 15:25
29	201	5,829.00	24/06/2025 15:33
89	201	17,889.00	24/06/2025 15:35
127	201	25,527.00	24/06/2025 15:35
173	202	34,946.00	24/06/2025 15:37
30	201	6,030.00	24/06/2025 15:37
29	201	5,829.00	24/06/2025 15:47
2	201	402.00	24/06/2025 15:54
149	201	29,949.00	24/06/2025 16:09
50	201	10,050.00	24/06/2025 16:09
6	201	1,206.00	24/06/2025 16:09
30	201	6,030.00	24/06/2025 16:10

22	201	4,422.00	24/06/2025 16:18
15	201	3,015.00	24/06/2025 16:19
1	201	201.00	24/06/2025 16:19
1	201	201.00	24/06/2025 16:19
25	201	5,025.00	24/06/2025 16:19
45	200	9,000.00	25/06/2025 10:27
1	200	200.00	25/06/2025 11:48
156	201	31,356.00	25/06/2025 12:14
169	201	33,969.00	25/06/2025 12:19
168	201	33,768.00	25/06/2025 12:31
6	199.5	1,197.00	25/06/2025 14:13
24	199.5	4,788.00	25/06/2025 14:22
77	199.5	15,361.50	25/06/2025 14:29
27	199.5	5,386.50	25/06/2025 14:45
17	199.5	3,391.50	25/06/2025 15:28
14	199.5	2,793.00	25/06/2025 15:28
135	199.5	26,932.50	25/06/2025 15:29
150	199.5	29,925.00	25/06/2025 15:34
67	199.5	13,366.50	25/06/2025 15:40
80	199.5	15,960.00	25/06/2025 15:40
1	199	199.00	25/06/2025 16:12
36	199	7,164.00	25/06/2025 16:12
1	199	199.00	25/06/2025 16:12
28	199	5,572.00	25/06/2025 16:16
110	198	21,780.00	26/06/2025 09:11
221	198	43,758.00	26/06/2025 09:11
25	197.5	4,937.50	26/06/2025 10:11
318	198.5	63,123.00	26/06/2025 10:50
192	198.5	38,112.00	26/06/2025 10:50
100	198.5	19,850.00	26/06/2025 10:50
30	199	5,970.00	26/06/2025 11:22
162	199	32,238.00	26/06/2025 11:22
140	199	27,860.00	26/06/2025 11:22
26	199	5,174.00	26/06/2025 12:14
25	199	4,975.00	26/06/2025 12:29
118	199	23,482.00	26/06/2025 12:29
77	199	15,323.00	26/06/2025 12:29
236	199	46,964.00	26/06/2025 12:29
23	198.5	4,565.50	26/06/2025 12:57
74	199	14,726.00	26/06/2025 15:40
87	198.5	17,269.50	26/06/2025 16:08
77	198.5	15,284.50	26/06/2025 16:10
167	198.5	33,149.50	26/06/2025 16:12
22	198.5	4,367.00	26/06/2025 16:14
19	198.5	3,771.50	26/06/2025 16:16
16	198.5	3,176.00	26/06/2025 16:16
150	198.5	29,775.00	26/06/2025 16:19
85	198.5	16,872.50	26/06/2025 16:19

13	198.5	2,580.50	26/06/2025 16:19
177	198.5	35,134.50	26/06/2025 16:19
158	203	32,074.00	27/06/2025 14:06
168	204	34,272.00	27/06/2025 14:13
158	204	32,232.00	27/06/2025 14:19
159	204	32,436.00	27/06/2025 14:26
158	203	32,074.00	27/06/2025 14:30
154	203	31,262.00	27/06/2025 14:30
151	203	30,653.00	27/06/2025 14:30
146	204	29,784.00	27/06/2025 14:52
158	204	32,232.00	27/06/2025 14:58
105	204	21,420.00	27/06/2025 15:00
152	205	31,160.00	27/06/2025 15:10
518	205	106,190.00	27/06/2025 15:10
156	206	32,136.00	27/06/2025 15:29
147	206	30,282.00	27/06/2025 15:33
9	206	1,854.00	27/06/2025 15:33
278	205	56,990.00	27/06/2025 15:36
141	205	28,905.00	27/06/2025 15:43
149	205	30,545.00	27/06/2025 15:46
150	205	30,750.00	27/06/2025 15:46
145	205	29,725.00	27/06/2025 15:46
71	205	14,555.00	27/06/2025 15:46
172	205	35,260.00	27/06/2025 15:46
99	208	20,592.00	27/06/2025 16:06
50	208	10,400.00	27/06/2025 16:06
100	208	20,800.00	27/06/2025 16:09
100	208	20,800.00	27/06/2025 16:11
51	208	10,608.00	27/06/2025 16:11
160	209	33,440.00	27/06/2025 16:15
6	210	1,260.00	27/06/2025 16:17
40	210	8,400.00	27/06/2025 16:17
196	210	41,160.00	27/06/2025 16:17
156	206	32,136.00	30/06/2025 09:37
165	206	33,990.00	30/06/2025 09:48
167	205	34,235.00	30/06/2025 09:57
100	206	20,600.00	30/06/2025 10:15
46	206	9,476.00	30/06/2025 10:15
158	207	32,706.00	30/06/2025 10:26
163	207	33,741.00	30/06/2025 10:34
176	207	36,432.00	30/06/2025 10:45
16	206	3,296.00	30/06/2025 10:46
125	206	25,750.00	30/06/2025 10:46
172	206	35,432.00	30/06/2025 10:46
162	206	33,372.00	30/06/2025 11:24
167	206	34,402.00	30/06/2025 11:24
160	206	32,960.00	30/06/2025 11:24
162	206	33,372.00	30/06/2025 13:12

474	206	97,644.00	30/06/2025 13:12
171	207	35,397.00	30/06/2025 13:48
169	208	35,152.00	30/06/2025 14:11
161	208	33,488.00	30/06/2025 14:41
150	208	31,200.00	30/06/2025 14:41
156	208	32,448.00	30/06/2025 14:41
159	209	33,231.00	30/06/2025 15:26
155	209	32,395.00	30/06/2025 15:39
135	209	28,215.00	30/06/2025 15:50
29	209	6,061.00	30/06/2025 15:50
137	209	28,633.00	30/06/2025 16:01
36	209	7,524.00	30/06/2025 16:01
156	209	32,604.00	30/06/2025 16:09
93	209	19,437.00	30/06/2025 16:15
171	209	35,739.00	30/06/2025 16:15
171	208	35,568.00	01/07/2025 10:11
167	208	34,736.00	01/07/2025 10:23
171	208	35,568.00	01/07/2025 10:36
176	208	36,608.00	01/07/2025 10:50
165	208	34,320.00	01/07/2025 11:05
168	207	34,776.00	01/07/2025 11:18
171	207	35,397.00	01/07/2025 11:18
168	207	34,776.00	01/07/2025 11:18
337	208	70,096.00	01/07/2025 11:55
165	208	34,320.00	01/07/2025 12:11
173	208	35,984.00	01/07/2025 12:41
146	208	30,368.00	01/07/2025 12:54
154	208	32,032.00	01/07/2025 13:06
46	208	9,568.00	01/07/2025 13:18
112	208	23,296.00	01/07/2025 13:18
171	208	35,568.00	01/07/2025 13:31
155	208	32,240.00	01/07/2025 13:46
157	208	32,656.00	01/07/2025 14:06
338	208	70,304.00	01/07/2025 14:58
172	208	35,776.00	01/07/2025 15:05
80	207	16,560.00	01/07/2025 15:15
84	207	17,388.00	01/07/2025 15:16
157	207	32,499.00	01/07/2025 15:16
158	208	32,864.00	01/07/2025 15:58
175	208	36,400.00	01/07/2025 16:00
160	208	33,280.00	01/07/2025 16:09
258	208	53,664.00	01/07/2025 16:14
198	206	40,788.00	02/07/2025 09:53
148	207	30,636.00	02/07/2025 10:12
169	207	34,983.00	02/07/2025 10:23
153	207	31,671.00	02/07/2025 10:36
174	207	36,018.00	02/07/2025 10:47
161	207	33,327.00	02/07/2025 11:02

155	207	32,085.00	02/07/2025 11:16
97	206	19,982.00	02/07/2025 11:21
105	206	21,630.00	02/07/2025 11:21
50	206	10,300.00	02/07/2025 11:25
167	207	34,569.00	02/07/2025 12:02
159	207	32,913.00	02/07/2025 12:11
164	207	33,948.00	02/07/2025 12:26
154	208	32,032.00	02/07/2025 14:00
152	208	31,616.00	02/07/2025 14:00
882	208	183,456.00	02/07/2025 14:00
147	208	30,576.00	02/07/2025 14:00
160	207	33,120.00	02/07/2025 14:29
164	208	34,112.00	02/07/2025 15:49
222	208	46,176.00	02/07/2025 15:49
64	208	13,312.00	02/07/2025 15:49
114	208	23,712.00	02/07/2025 15:51
34	208	7,072.00	02/07/2025 15:51
90	208	18,720.00	02/07/2025 16:01
81	208	16,848.00	02/07/2025 16:01
153	208	31,824.00	02/07/2025 16:09
21	208	4,368.00	02/07/2025 16:09
97	208	20,176.00	02/07/2025 16:15
138	208	28,704.00	02/07/2025 16:15
147	208	30,576.00	03/07/2025 10:58
146	208	30,368.00	03/07/2025 11:11
150	208	31,200.00	03/07/2025 11:23
164	208	34,112.00	03/07/2025 11:35
154	208	32,032.00	03/07/2025 11:48
342	208	71,136.00	03/07/2025 12:16
159	208	33,072.00	03/07/2025 12:28
177	208	36,816.00	03/07/2025 12:41
152	208	31,616.00	03/07/2025 12:55
157	208	32,656.00	03/07/2025 13:07
309	209	64,581.00	03/07/2025 14:27
666	209	139,194.00	03/07/2025 14:27
228	209	47,652.00	03/07/2025 14:27
298	210	62,580.00	03/07/2025 15:11
167	210	35,070.00	03/07/2025 15:23
171	210	35,910.00	03/07/2025 15:35
158	210	33,180.00	03/07/2025 15:45
47	210	9,870.00	03/07/2025 15:55
104	210	21,840.00	03/07/2025 15:55
123	210	25,830.00	03/07/2025 16:03
41	210	8,610.00	03/07/2025 16:03
141	210	29,610.00	03/07/2025 16:10
32	210	6,720.00	03/07/2025 16:10
146	209	30,514.00	03/07/2025 16:12
121	209	25,289.00	03/07/2025 16:12

157	211	33,127.00	04/07/2025 10:38
171	211	36,081.00	04/07/2025 10:46
324	212	68,688.00	04/07/2025 11:12
475	213	101,175.00	04/07/2025 11:19
161	212	34,132.00	04/07/2025 11:44
147	212	31,164.00	04/07/2025 11:44
175	212	37,100.00	04/07/2025 12:02
161	212	34,132.00	04/07/2025 12:27
10	211	2,110.00	04/07/2025 12:31
147	211	31,017.00	04/07/2025 12:31
150	211	31,650.00	04/07/2025 12:31
148	211	31,228.00	04/07/2025 12:31
155	212	32,860.00	04/07/2025 14:06
107	212	22,684.00	04/07/2025 14:06
206	212	43,672.00	04/07/2025 14:06
177	212	37,524.00	04/07/2025 14:12
7	212	1,484.00	04/07/2025 14:34
54	212	11,448.00	04/07/2025 14:34
103	212	21,836.00	04/07/2025 14:34
30	212	6,360.00	04/07/2025 14:51
128	212	27,136.00	04/07/2025 14:51
164	212	34,768.00	04/07/2025 15:09
150	212	31,800.00	04/07/2025 15:26
17	212	3,604.00	04/07/2025 15:37
157	212	33,284.00	04/07/2025 15:37
177	212	37,524.00	04/07/2025 15:49
169	212	35,828.00	04/07/2025 16:01
125	211	26,375.00	04/07/2025 16:08
46	211	9,706.00	04/07/2025 16:10
252	212	53,424.00	04/07/2025 16:15
164	213	34,932.00	07/07/2025 09:23
178	213	37,914.00	07/07/2025 11:15
171	213	36,423.00	07/07/2025 11:26
106	213	22,578.00	07/07/2025 11:38
75	213	15,975.00	07/07/2025 11:38
162	213	34,506.00	07/07/2025 11:51
125	213	26,625.00	07/07/2025 12:04
43	213	9,159.00	07/07/2025 12:04
171	213	36,423.00	07/07/2025 12:17
328	212	69,536.00	07/07/2025 12:26
175	212	37,100.00	07/07/2025 12:26
125	212	26,500.00	07/07/2025 13:17
43	212	9,116.00	07/07/2025 13:17
53	212	11,236.00	07/07/2025 13:33
14	212	2,968.00	07/07/2025 13:33
115	212	24,380.00	07/07/2025 13:33
10	212	2,120.00	07/07/2025 13:51
125	212	26,500.00	07/07/2025 13:52

125	212	26,500.00	07/07/2025 14:04
66	212	13,992.00	07/07/2025 14:04
82	212	17,384.00	07/07/2025 14:22
174	211	36,714.00	07/07/2025 14:22
111	212	23,532.00	07/07/2025 14:22
172	211	36,292.00	07/07/2025 14:22
180	210	37,800.00	07/07/2025 14:39
191	210	40,110.00	07/07/2025 15:23
61	210	12,810.00	07/07/2025 15:47
145	210	30,450.00	07/07/2025 15:47
25	210	5,250.00	07/07/2025 15:47
72	210	15,120.00	07/07/2025 15:47
73	210	15,330.00	07/07/2025 15:51
103	210	21,630.00	07/07/2025 15:51
130	209	27,170.00	07/07/2025 15:55
33	209	6,897.00	07/07/2025 16:19
183	206	37,698.00	08/07/2025 09:50
181	209	37,829.00	08/07/2025 10:33
102	209	21,318.00	08/07/2025 10:35
176	210	36,960.00	08/07/2025 10:49
351	210	73,710.00	08/07/2025 10:55
181	210	38,010.00	08/07/2025 10:55
164	211	34,604.00	08/07/2025 11:51
70	212	14,840.00	08/07/2025 12:10
94	212	19,928.00	08/07/2025 12:10
168	211	35,448.00	08/07/2025 12:28
101	211	21,311.00	08/07/2025 13:42
100	211	21,100.00	08/07/2025 13:42
168	211	35,448.00	08/07/2025 13:42
219	211	46,209.00	08/07/2025 13:42
193	211	40,723.00	08/07/2025 13:57
172	211	36,292.00	08/07/2025 14:19
18	211	3,798.00	08/07/2025 14:36
145	211	30,595.00	08/07/2025 14:36
170	210	35,700.00	08/07/2025 14:53
18	210	3,780.00	08/07/2025 14:53
169	210	35,490.00	08/07/2025 15:12
163	210	34,230.00	08/07/2025 15:27
100	210	21,000.00	08/07/2025 15:37
92	210	19,320.00	08/07/2025 15:37
93	210	19,530.00	08/07/2025 15:50
74	210	15,540.00	08/07/2025 15:50
19	210	3,990.00	08/07/2025 16:02
100	210	21,000.00	08/07/2025 16:04
162	209	33,858.00	08/07/2025 16:06
2	209	418.00	08/07/2025 16:14
1	209	209.00	08/07/2025 16:14
25	209	5,225.00	08/07/2025 16:14

37	209	7,733.00	08/07/2025 16:14
99	210	20,790.00	09/07/2025 10:12
80	210	16,800.00	09/07/2025 10:12
100	210	21,000.00	09/07/2025 11:24
5	210	1,050.00	09/07/2025 11:24
93	210	19,530.00	09/07/2025 11:24
100	209	20,900.00	09/07/2025 12:27
8	209	1,672.00	09/07/2025 12:27
14	209	2,926.00	09/07/2025 12:27
4	209	836.00	09/07/2025 12:27
50	209	10,450.00	09/07/2025 12:27
513	210	107,730.00	09/07/2025 13:27
100	210	21,000.00	09/07/2025 13:30
72	210	15,120.00	09/07/2025 13:30
184	210	38,640.00	09/07/2025 13:44
114	209	23,826.00	09/07/2025 13:50
260	209	54,340.00	09/07/2025 14:18
91	209	19,019.00	09/07/2025 14:18
187	211	39,457.00	09/07/2025 15:08
197	211	41,567.00	09/07/2025 15:09
330	210	69,300.00	09/07/2025 15:14
84	210	17,640.00	09/07/2025 15:14
94	210	19,740.00	09/07/2025 15:14
164	210	34,440.00	09/07/2025 15:46
158	210	33,180.00	09/07/2025 15:46
6	210	1,260.00	09/07/2025 15:46
165	210	34,650.00	09/07/2025 15:46
169	210	35,490.00	09/07/2025 15:46
9	210	1,890.00	09/07/2025 16:09
17	210	3,570.00	09/07/2025 16:09
145	210	30,450.00	09/07/2025 16:09
3	210	630.00	09/07/2025 16:09
20	210	4,200.00	09/07/2025 16:09
177	210	37,170.00	09/07/2025 16:13
277	210	58,170.00	09/07/2025 16:16
4	209	836.00	10/07/2025 09:10
180	209	37,620.00	10/07/2025 09:10
11	209	2,299.00	10/07/2025 10:09
24	209	5,016.00	10/07/2025 10:09
83	210	17,430.00	10/07/2025 10:25
100	210	21,000.00	10/07/2025 10:31
100	210	21,000.00	10/07/2025 10:40
100	210	21,000.00	10/07/2025 10:49
45	210	9,450.00	10/07/2025 10:49
34	210	7,140.00	10/07/2025 10:49
50	210	10,500.00	10/07/2025 11:15
5	210	1,050.00	10/07/2025 11:15
100	210	21,000.00	10/07/2025 11:15

81	210	17,010.00	10/07/2025 11:15
180	210	37,800.00	10/07/2025 11:48
177	210	37,170.00	10/07/2025 11:48
168	210	35,280.00	10/07/2025 11:48
186	210	39,060.00	10/07/2025 12:50
100	210	21,000.00	10/07/2025 13:12
194	211	40,934.00	10/07/2025 13:30
4	211	844.00	10/07/2025 13:30
190	210	39,900.00	10/07/2025 13:58
5	210	1,050.00	10/07/2025 13:58
168	210	35,280.00	10/07/2025 14:35
167	210	35,070.00	10/07/2025 14:49
5	210	1,050.00	10/07/2025 14:49
165	210	34,650.00	10/07/2025 15:30
166	210	34,860.00	10/07/2025 15:30
165	210	34,650.00	10/07/2025 15:30
177	210	37,170.00	10/07/2025 15:30
197	211	41,567.00	10/07/2025 16:01
27	210	5,670.00	10/07/2025 16:10
437	210	91,770.00	10/07/2025 16:19
173	208	35,984.00	11/07/2025 11:24
165	209	34,485.00	11/07/2025 11:52
134	209	28,006.00	11/07/2025 11:54
165	209	34,485.00	11/07/2025 12:15
176	209	36,784.00	11/07/2025 12:20
100	209	20,900.00	11/07/2025 12:36
334	208	69,472.00	11/07/2025 12:47
34	208	7,072.00	11/07/2025 13:15
177	208	36,816.00	11/07/2025 13:15
148	208	30,784.00	11/07/2025 13:15
167	208	34,736.00	11/07/2025 13:15
160	208	33,280.00	11/07/2025 13:47
185	208	38,480.00	11/07/2025 13:47
168	208	34,944.00	11/07/2025 14:41
194	207	40,158.00	11/07/2025 15:02
72	208	14,976.00	11/07/2025 15:58
44	208	9,152.00	11/07/2025 15:58
74	208	15,392.00	11/07/2025 15:58
36	208	7,488.00	11/07/2025 16:04
114	208	23,712.00	11/07/2025 16:04
32	208	6,656.00	11/07/2025 16:04
38	207	7,866.00	11/07/2025 16:08
168	207	34,776.00	11/07/2025 16:08
74	207	15,318.00	11/07/2025 16:08
52	207	10,764.00	11/07/2025 16:08
173	207	35,811.00	11/07/2025 16:17
35	207	7,245.00	11/07/2025 16:17
59	207	12,213.00	11/07/2025 16:17

188	207	38,916.00	14/07/2025 09:12
60	208	12,480.00	14/07/2025 09:37
10	208	2,080.00	14/07/2025 09:37
117	208	24,336.00	14/07/2025 09:37
52	208	10,816.00	14/07/2025 09:56
30	208	6,240.00	14/07/2025 09:56
176	209	36,784.00	14/07/2025 10:19
2	210	420.00	14/07/2025 10:37
1	210	210.00	14/07/2025 10:37
106	210	22,260.00	14/07/2025 10:37
65	210	13,650.00	14/07/2025 10:37
181	211	38,191.00	14/07/2025 10:57
326	210	68,460.00	14/07/2025 10:59
41	209	8,569.00	14/07/2025 11:42
136	209	28,424.00	14/07/2025 11:42
50	208	10,400.00	14/07/2025 13:39
153	208	31,824.00	14/07/2025 14:00
347	208	72,176.00	14/07/2025 14:00
55	208	11,440.00	14/07/2025 14:52
322	208	66,976.00	14/07/2025 14:52
531	208	110,448.00	14/07/2025 14:52
181	208	37,648.00	14/07/2025 16:07
173	208	35,984.00	14/07/2025 16:07
181	208	37,648.00	14/07/2025 16:11
5	208	1,040.00	14/07/2025 16:11
181	208	37,648.00	14/07/2025 16:16
12	208	2,496.00	14/07/2025 16:16
96	210	20,160.00	15/07/2025 09:23
283	210	59,430.00	15/07/2025 09:23
183	212	38,796.00	15/07/2025 09:47
177	212	37,524.00	15/07/2025 10:03
173	212	36,676.00	15/07/2025 10:22
197	211	41,567.00	15/07/2025 10:27
190	211	40,090.00	15/07/2025 11:09
185	211	39,035.00	15/07/2025 11:36
186	211	39,246.00	15/07/2025 12:05
187	211	39,457.00	15/07/2025 12:35
120	210	25,200.00	15/07/2025 12:56
52	210	10,920.00	15/07/2025 12:56
172	210	36,120.00	15/07/2025 12:56
79	210	16,590.00	15/07/2025 13:24
190	211	40,090.00	15/07/2025 14:15
47	211	9,917.00	15/07/2025 14:42
138	211	29,118.00	15/07/2025 14:42
176	211	37,136.00	15/07/2025 15:08
61	211	12,871.00	15/07/2025 15:30
89	211	18,779.00	15/07/2025 15:30
34	211	7,174.00	15/07/2025 15:30

200	211	42,200.00	15/07/2025 15:47
37	211	7,807.00	15/07/2025 16:03
166	211	35,026.00	15/07/2025 16:03
1	210	210.00	15/07/2025 16:12
42	210	8,820.00	15/07/2025 16:12
122	210	25,620.00	15/07/2025 16:13
162	210	34,020.00	15/07/2025 16:18
140	211	29,540.00	16/07/2025 09:59
27	211	5,697.00	16/07/2025 09:59
191	211	40,301.00	16/07/2025 10:11
180	210	37,800.00	16/07/2025 10:28
169	210	35,490.00	16/07/2025 10:28
176	210	36,960.00	16/07/2025 10:28
166	210	34,860.00	16/07/2025 10:48
182	211	38,402.00	16/07/2025 11:34
186	211	39,246.00	16/07/2025 11:52
190	211	40,090.00	16/07/2025 12:11
170	211	35,870.00	16/07/2025 12:29
175	211	36,925.00	16/07/2025 13:00
195	211	41,145.00	16/07/2025 13:02
26	211	5,486.00	16/07/2025 13:23
147	211	31,017.00	16/07/2025 13:23
149	212	31,588.00	16/07/2025 14:36
50	212	10,600.00	16/07/2025 14:36
100	212	21,200.00	16/07/2025 14:36
51	212	10,812.00	16/07/2025 14:36
1	212	212.00	16/07/2025 14:39
144	212	30,528.00	16/07/2025 14:42
356	212	75,472.00	16/07/2025 14:42
168	212	35,616.00	16/07/2025 15:37
173	212	36,676.00	16/07/2025 15:37
168	212	35,616.00	16/07/2025 15:37
86	212	18,232.00	16/07/2025 15:55
84	212	17,808.00	16/07/2025 15:55
157	211	33,127.00	17/07/2025 09:14
39	211	8,229.00	17/07/2025 09:14
65	213	13,845.00	17/07/2025 11:41
123	213	26,199.00	17/07/2025 11:41
200	213	42,600.00	17/07/2025 11:56
384	213	81,792.00	17/07/2025 12:00
176	212	37,312.00	17/07/2025 13:33
185	212	39,220.00	17/07/2025 13:33
588	212	124,656.00	17/07/2025 13:33
125	211	26,375.00	17/07/2025 14:13
75	211	15,825.00	17/07/2025 14:13
106	211	22,366.00	17/07/2025 14:31
67	211	14,137.00	17/07/2025 14:31
160	211	33,760.00	17/07/2025 14:46

16	211	3,376.00	17/07/2025 14:46
300	211	63,300.00	17/07/2025 15:34
81	212	17,172.00	17/07/2025 15:40
297	212	62,964.00	17/07/2025 15:40
189	212	40,068.00	17/07/2025 15:48
1	212	212.00	17/07/2025 15:58
169	212	35,828.00	17/07/2025 15:58
175	212	37,100.00	17/07/2025 16:07
171	212	36,252.00	17/07/2025 16:12
262	212	55,544.00	17/07/2025 16:16
170	212	36,040.00	18/07/2025 09:53
554	212	117,448.00	18/07/2025 09:53
132	212	27,984.00	18/07/2025 10:50
67	212	14,204.00	18/07/2025 10:50
33	212	6,996.00	18/07/2025 11:11
130	212	27,560.00	18/07/2025 11:11
15	212	3,180.00	18/07/2025 11:11
203	212	43,036.00	18/07/2025 11:31
351	212	74,412.00	18/07/2025 11:50
169	213	35,997.00	18/07/2025 12:36
158	213	33,654.00	18/07/2025 12:57
11	213	2,343.00	18/07/2025 12:57
87	213	18,531.00	18/07/2025 13:18
30	213	6,390.00	18/07/2025 13:18
58	213	12,354.00	18/07/2025 13:18
12	213	2,556.00	18/07/2025 13:39
42	213	8,946.00	18/07/2025 13:39
100	213	21,300.00	18/07/2025 13:45
105	213	22,365.00	18/07/2025 13:45
97	212	20,564.00	18/07/2025 14:33
341	212	72,292.00	18/07/2025 14:33
75	212	15,900.00	18/07/2025 14:33
179	212	37,948.00	18/07/2025 14:33
173	213	36,849.00	18/07/2025 15:38
27	213	5,751.00	18/07/2025 15:40
85	213	18,105.00	18/07/2025 15:40
60	213	12,780.00	18/07/2025 15:40
100	213	21,300.00	18/07/2025 16:06
87	213	18,531.00	18/07/2025 16:06
12	213	2,556.00	18/07/2025 16:06
174	213	37,062.00	18/07/2025 16:08
192	212	40,704.00	21/07/2025 09:15
185	212	39,220.00	21/07/2025 09:15
101	213	21,513.00	21/07/2025 09:41
72	213	15,336.00	21/07/2025 09:41
191	213	40,683.00	21/07/2025 09:52
125	212	26,500.00	21/07/2025 10:05
170	212	36,040.00	21/07/2025 10:05

49	212	10,388.00	21/07/2025 10:05
62	213	13,206.00	21/07/2025 12:02
125	213	26,625.00	21/07/2025 12:02
14	213	2,982.00	21/07/2025 12:02
126	213	26,838.00	21/07/2025 12:14
53	213	11,289.00	21/07/2025 12:14
190	213	40,470.00	21/07/2025 12:34
73	213	15,549.00	21/07/2025 13:05
7	213	1,491.00	21/07/2025 13:05
10	213	2,130.00	21/07/2025 13:05
104	213	22,152.00	21/07/2025 13:05
169	213	35,997.00	21/07/2025 13:28
338	213	71,994.00	21/07/2025 13:28
75	213	15,975.00	21/07/2025 14:26
101	213	21,513.00	21/07/2025 14:26
94	213	20,022.00	21/07/2025 14:45
86	213	18,318.00	21/07/2025 14:45
52	212	11,024.00	21/07/2025 15:02
14	212	2,968.00	21/07/2025 15:02
66	212	13,992.00	21/07/2025 15:02
7	212	1,484.00	21/07/2025 15:02
95	212	20,140.00	21/07/2025 15:02
66	212	13,992.00	21/07/2025 15:02
52	212	11,024.00	21/07/2025 15:02
148	212	31,376.00	21/07/2025 15:34
49	212	10,388.00	21/07/2025 15:34
130	212	27,560.00	21/07/2025 15:47
38	212	8,056.00	21/07/2025 15:47
190	212	40,280.00	21/07/2025 15:57
5	212	1,060.00	21/07/2025 15:57
62	212	13,144.00	21/07/2025 16:08
125	212	26,500.00	21/07/2025 16:08
2	212	424.00	21/07/2025 16:08
2	212	424.00	21/07/2025 16:08
218	212	46,216.00	21/07/2025 16:13
125	212	26,500.00	21/07/2025 16:13
15	212	3,180.00	21/07/2025 16:13
202	212	42,824.00	22/07/2025 10:46
83	212	17,596.00	22/07/2025 10:46
262	212	55,544.00	22/07/2025 10:46
37	212	7,844.00	22/07/2025 11:27
140	212	29,680.00	22/07/2025 11:27
61	213	12,993.00	22/07/2025 12:14
13	213	2,769.00	22/07/2025 12:14
104	213	22,152.00	22/07/2025 12:14
45	213	9,585.00	22/07/2025 12:38
125	213	26,625.00	22/07/2025 12:38
364	212	77,168.00	22/07/2025 12:57

134	213	28,542.00	22/07/2025 13:34
57	213	12,141.00	22/07/2025 13:34
175	213	37,275.00	22/07/2025 13:52
29	213	6,177.00	22/07/2025 13:52
11	213	2,343.00	22/07/2025 14:10
121	213	25,773.00	22/07/2025 14:10
45	213	9,585.00	22/07/2025 14:10
55	213	11,715.00	22/07/2025 14:25
128	213	27,264.00	22/07/2025 14:25
28	213	5,964.00	22/07/2025 14:40
169	213	35,997.00	22/07/2025 14:40
193	213	41,109.00	22/07/2025 14:57
11	213	2,343.00	22/07/2025 14:57
189	213	40,257.00	22/07/2025 15:14
5	213	1,065.00	22/07/2025 15:14
8	212	1,696.00	22/07/2025 15:41
200	212	42,400.00	22/07/2025 15:41
14	212	2,968.00	22/07/2025 15:41
20	212	4,240.00	22/07/2025 15:48
59	212	12,508.00	22/07/2025 15:56
1	212	212.00	22/07/2025 15:59
4	212	848.00	22/07/2025 16:01
69	212	14,628.00	22/07/2025 16:01
30	212	6,360.00	22/07/2025 16:01
161	212	34,132.00	22/07/2025 16:01
101	212	21,412.00	23/07/2025 12:08
69	212	14,628.00	23/07/2025 12:08
91	212	19,292.00	23/07/2025 12:19
104	212	22,048.00	23/07/2025 12:19
338	212	71,656.00	23/07/2025 12:46
198	213	42,174.00	23/07/2025 13:15
151	214	32,314.00	23/07/2025 13:29
37	214	7,918.00	23/07/2025 13:29
181	214	38,734.00	23/07/2025 13:42
68	214	14,552.00	23/07/2025 13:55
83	214	17,762.00	23/07/2025 13:55
46	214	9,844.00	23/07/2025 13:55
178	214	38,092.00	23/07/2025 14:10
3	214	642.00	23/07/2025 14:10
17	214	3,638.00	23/07/2025 14:10
25	213	5,325.00	23/07/2025 14:15
48	214	10,272.00	23/07/2025 14:25
145	214	31,030.00	23/07/2025 14:25
9	214	1,926.00	23/07/2025 14:38
42	214	8,988.00	23/07/2025 14:38
100	214	21,400.00	23/07/2025 14:38
38	214	8,132.00	23/07/2025 14:38
124	214	26,536.00	23/07/2025 14:52

40	214	8,560.00	23/07/2025 14:52
181	214	38,734.00	23/07/2025 15:03
8	214	1,712.00	23/07/2025 15:03
69	214	14,766.00	23/07/2025 15:16
97	214	20,758.00	23/07/2025 15:16
28	214	5,992.00	23/07/2025 15:27
113	214	24,182.00	23/07/2025 15:27
82	214	17,548.00	23/07/2025 15:34
95	214	20,330.00	23/07/2025 15:34
125	214	26,750.00	23/07/2025 15:42
63	214	13,482.00	23/07/2025 15:42
196	214	41,944.00	23/07/2025 15:51
125	214	26,750.00	23/07/2025 15:51
335	214	71,690.00	23/07/2025 15:51
176	217	38,192.00	24/07/2025 09:24
96	219	21,024.00	24/07/2025 09:47
101	219	22,119.00	24/07/2025 09:47
125	219	27,375.00	24/07/2025 09:47
66	219	14,454.00	24/07/2025 09:47
374	218	81,532.00	24/07/2025 09:53
367	221	81,107.00	24/07/2025 10:27
181	220	39,820.00	24/07/2025 11:06
171	220	37,620.00	24/07/2025 11:06
164	219	35,916.00	24/07/2025 11:24
171	218	37,278.00	24/07/2025 12:02
156	218	34,008.00	24/07/2025 12:46
10	218	2,180.00	24/07/2025 12:46
176	217	38,192.00	24/07/2025 13:11
388	217	84,196.00	24/07/2025 13:34
342	217	74,214.00	24/07/2025 14:36
189	217	41,013.00	24/07/2025 14:36
81	217	17,577.00	24/07/2025 15:33
108	217	23,436.00	24/07/2025 15:33
83	217	18,011.00	24/07/2025 15:48
17	217	3,689.00	24/07/2025 15:48
64	217	13,888.00	24/07/2025 15:48
83	217	18,011.00	24/07/2025 16:01
79	217	17,143.00	24/07/2025 16:01
16	217	3,472.00	24/07/2025 16:01
165	216	35,640.00	24/07/2025 16:04
148	216	31,968.00	24/07/2025 16:15
171	216	36,936.00	28/07/2025 11:20
168	215	36,120.00	28/07/2025 11:20
28	216	6,048.00	28/07/2025 12:32
125	216	27,000.00	28/07/2025 12:32
10	216	2,160.00	28/07/2025 12:32
168	216	36,288.00	28/07/2025 12:38
11	216	2,376.00	28/07/2025 12:53

172	216	37,152.00	28/07/2025 12:53
4	216	864.00	28/07/2025 12:53
10	215	2,150.00	28/07/2025 13:01
20	215	4,300.00	28/07/2025 13:02
161	215	34,615.00	28/07/2025 13:21
136	215	29,240.00	28/07/2025 13:21
189	215	40,635.00	28/07/2025 14:10
179	215	38,485.00	28/07/2025 14:10
161	215	34,615.00	28/07/2025 14:10
81	216	17,496.00	28/07/2025 14:53
110	216	23,760.00	28/07/2025 14:53
15	216	3,240.00	28/07/2025 14:55
125	216	27,000.00	28/07/2025 14:56
69	216	14,904.00	28/07/2025 14:56
125	216	27,000.00	28/07/2025 15:10
63	216	13,608.00	28/07/2025 15:10
79	215	16,985.00	28/07/2025 15:21
82	215	17,630.00	28/07/2025 15:48
4	215	860.00	28/07/2025 15:48
14	215	3,010.00	28/07/2025 15:48
150	215	32,250.00	28/07/2025 15:50
174	215	37,410.00	28/07/2025 15:50
168	215	36,120.00	28/07/2025 16:00
77	216	16,632.00	28/07/2025 16:04
99	216	21,384.00	28/07/2025 16:04
24	216	5,184.00	28/07/2025 16:08
105	216	22,680.00	28/07/2025 16:09
85	216	18,360.00	28/07/2025 16:09
184	216	39,744.00	28/07/2025 16:12
120	216	25,920.00	28/07/2025 16:16
43	216	9,288.00	28/07/2025 16:16
164	218	35,752.00	29/07/2025 09:14
339	217	73,563.00	29/07/2025 09:20
168	217	36,456.00	29/07/2025 09:20
163	217	35,371.00	29/07/2025 10:12
45	217	9,765.00	29/07/2025 10:31
125	217	27,125.00	29/07/2025 10:31
22	217	4,774.00	29/07/2025 10:52
125	217	27,125.00	29/07/2025 10:52
46	217	9,982.00	29/07/2025 10:52
1	217	217.00	29/07/2025 11:18
192	217	41,664.00	29/07/2025 11:18
121	217	26,257.00	29/07/2025 13:24
190	217	41,230.00	29/07/2025 13:24
15	217	3,255.00	29/07/2025 13:24
109	217	23,653.00	29/07/2025 13:24
41	217	8,897.00	29/07/2025 13:24
125	217	27,125.00	29/07/2025 13:24

121	217	26,257.00	29/07/2025 13:31
62	217	13,454.00	29/07/2025 13:31
38	217	8,246.00	29/07/2025 13:31
130	217	28,210.00	29/07/2025 13:31
177	215	38,055.00	29/07/2025 13:45
164	215	35,260.00	29/07/2025 14:28
163	215	35,045.00	29/07/2025 14:28
68	215	14,620.00	29/07/2025 15:29
98	215	21,070.00	29/07/2025 15:29
3	215	645.00	29/07/2025 15:44
27	215	5,805.00	29/07/2025 15:44
56	215	12,040.00	29/07/2025 15:44
97	215	20,855.00	29/07/2025 15:44
1	215	215.00	29/07/2025 16:00
125	215	26,875.00	29/07/2025 16:00
1	215	215.00	29/07/2025 16:00
53	215	11,395.00	29/07/2025 16:00
125	215	26,875.00	29/07/2025 16:10
42	215	9,030.00	29/07/2025 16:10
86	215	18,490.00	29/07/2025 16:15
134	215	28,810.00	29/07/2025 16:15
203	215	43,645.00	30/07/2025 09:57
193	215	41,495.00	30/07/2025 10:34
168	215	36,120.00	30/07/2025 11:03
161	215	34,615.00	30/07/2025 11:03
168	215	36,120.00	30/07/2025 11:03
163	215	35,045.00	30/07/2025 11:03
181	215	38,915.00	30/07/2025 11:49
176	216	38,016.00	30/07/2025 12:07
334	215	71,810.00	30/07/2025 12:57
191	215	41,065.00	30/07/2025 13:15
168	214	35,952.00	30/07/2025 14:05
372	214	79,608.00	30/07/2025 14:05
176	212	37,312.00	30/07/2025 15:15
95	212	20,140.00	30/07/2025 15:37
74	212	15,688.00	30/07/2025 15:37
55	213	11,715.00	01/08/2025 10:18
284	213	60,492.00	01/08/2025 10:18
70	213	14,910.00	01/08/2025 10:50
124	213	26,412.00	01/08/2025 10:50
198	212	41,976.00	01/08/2025 11:11
195	212	41,340.00	01/08/2025 11:11
106	213	22,578.00	01/08/2025 12:04
65	213	13,845.00	01/08/2025 12:04
175	213	37,275.00	01/08/2025 12:12
201	212	42,612.00	01/08/2025 12:12
120	212	25,440.00	01/08/2025 13:00
71	212	15,052.00	01/08/2025 13:00

54	212	11,448.00	01/08/2025 13:38
134	212	28,408.00	01/08/2025 13:38
187	212	39,644.00	01/08/2025 14:15
199	212	42,188.00	01/08/2025 14:46
166	212	35,192.00	01/08/2025 15:20
169	212	35,828.00	01/08/2025 15:40
177	211	37,347.00	01/08/2025 15:58
100	211	21,100.00	01/08/2025 16:10
79	211	16,669.00	01/08/2025 16:10
45	211	9,495.00	01/08/2025 16:16
137	211	28,907.00	01/08/2025 16:16
194	212	41,128.00	2025.08.04 09:28:47
167	214	35,738.00	2025.08.04 09:59:40
506	214	108,284.00	2025.08.04 10:05:38
175	213	37,275.00	2025.08.04 10:37:05
88	214	18,832.00	2025.08.04 11:58:40
76	214	16,264.00	2025.08.04 11:58:40
64	214	13,696.00	2025.08.04 12:17:27
102	214	21,828.00	2025.08.04 12:17:27
15	213	3,195.00	2025.08.04 12:23:45
160	213	34,080.00	2025.08.04 12:23:46
104	213	22,152.00	2025.08.04 14:22:07
125	213	26,625.00	2025.08.04 14:22:07
102	213	21,726.00	2025.08.04 14:22:07
5	213	1,065.00	2025.08.04 14:22:07
171	213	36,423.00	2025.08.04 14:33:19
25	214	5,350.00	2025.08.04 15:01:51
154	214	32,956.00	2025.08.04 15:01:51
15	214	3,210.00	2025.08.04 15:01:51
165	214	35,310.00	2025.08.04 15:32:40
27	214	5,778.00	2025.08.04 15:32:40
50	214	10,700.00	2025.08.04 15:53:35
115	214	24,610.00	2025.08.04 15:53:35
171	213	36,423.00	2025.08.04 15:59:15
49	213	10,437.00	2025.08.04 16:14:59
5	213	1,065.00	2025.08.04 16:14:59
189	213	40,257.00	2025.08.04 16:14:59
190	215	40,850.00	2025.08.05 11:07:26
192	215	41,280.00	2025.08.05 11:13:27
166	215	35,690.00	2025.08.05 11:13:27
103	215	22,145.00	2025.08.05 12:03:20
80	215	17,200.00	2025.08.05 12:03:20
213	216	46,008.00	2025.08.05 13:04:25
159	216	34,344.00	2025.08.05 13:04:25
75	216	16,200.00	2025.08.05 13:27:04
108	216	23,328.00	2025.08.05 13:27:04
17	216	3,672.00	2025.08.05 13:54:54
165	216	35,640.00	2025.08.05 13:54:54

100	215	21,500.00	2025.08.05 14:20:47
248	215	53,320.00	2025.08.05 14:20:48
195	215	41,925.00	2025.08.05 15:10:00
195	215	41,925.00	2025.08.05 15:10:00
164	215	35,260.00	2025.08.05 15:10:00
84	215	18,060.00	2025.08.05 15:56:10
93	215	19,995.00	2025.08.05 15:56:10
46	215	9,890.00	2025.08.05 16:08:51
91	215	19,565.00	2025.08.05 16:08:52
60	215	12,900.00	2025.08.05 16:08:52
22	215	4,730.00	2025.08.05 16:14:43
17	215	3,655.00	2025.08.05 16:14:43
9	215	1,935.00	2025.08.05 16:14:43
125	215	26,875.00	2025.08.05 16:14:43
77	216	16,632.00	2025.08.06 11:03:46
5	216	1,080.00	2025.08.06 11:05:41
105	216	22,680.00	2025.08.06 11:05:41
1	216	216.00	2025.08.06 11:17:50
44	216	9,504.00	2025.08.06 11:17:50
355	216	76,680.00	2025.08.06 11:17:50
116	216	25,056.00	2025.08.06 12:10:14
15	216	3,240.00	2025.08.06 12:10:14
41	215	8,815.00	2025.08.06 14:47:51
270	215	58,050.00	2025.08.06 14:47:51
176	215	37,840.00	2025.08.06 14:47:51
117	215	25,155.00	2025.08.06 14:47:51
176	215	37,840.00	2025.08.06 14:47:51
176	215	37,840.00	2025.08.06 14:47:51
38	215	8,170.00	2025.08.06 15:12:40
84	216	18,144.00	2025.08.06 15:50:06
190	216	41,040.00	2025.08.06 15:50:07
41	216	8,856.00	2025.08.06 15:50:07
215	216	46,440.00	2025.08.06 15:50:07
210	216	45,360.00	2025.08.06 15:50:07
1	215	215.00	2025.08.06 15:55:50
171	216	36,936.00	2025.08.07 11:01:51
60	216	12,960.00	2025.08.07 11:34:21
119	216	25,704.00	2025.08.07 11:34:21
4	216	864.00	2025.08.07 12:07:48
125	216	27,000.00	2025.08.07 12:07:48
5	216	1,080.00	2025.08.07 12:07:48
125	216	27,000.00	2025.08.07 12:23:47
307	216	66,312.00	2025.08.07 12:45:11
7	216	1,512.00	2025.08.07 14:59:54
158	216	34,128.00	2025.08.07 15:18:36
158	216	34,128.00	2025.08.07 15:18:36
174	217	37,758.00	2025.08.07 15:18:36
175	209	36,575.00	2025.08.08 09:12:16

30	209	6,270.00	2025.08.08 09:12:17
162	207	33,534.00	2025.08.08 09:13:23
172	205	35,260.00	2025.08.08 09:27:13
161	204	32,844.00	2025.08.08 09:59:07
5	204	1,020.00	2025.08.08 09:59:07
12	204	2,448.00	2025.08.08 09:59:08
167	204	34,068.00	2025.08.08 10:22:45
46	207	9,522.00	2025.08.08 11:14:40
45	207	9,315.00	2025.08.08 11:29:16
187	207	38,709.00	2025.08.08 11:29:16
76	207	15,732.00	2025.08.08 11:29:16
358	206	73,748.00	2025.08.08 12:49:43
166	206	34,196.00	2025.08.08 12:49:44
164	206	33,784.00	2025.08.08 13:50:52
168	206	34,608.00	2025.08.08 14:15:35
163	207	33,741.00	2025.08.08 15:08:42
166	207	34,362.00	2025.08.08 15:08:42
179	207	37,053.00	2025.08.08 16:04:30
300	207	62,100.00	2025.08.08 16:12:23
1	207	207.00	2025.08.08 16:12:23
62	206	12,772.00	2025.08.11 09:04:24
123	206	25,338.00	2025.08.11 09:04:25
90	207	18,630.00	2025.08.11 09:33:45
94	207	19,458.00	2025.08.11 09:33:45
336	205	68,880.00	2025.08.11 09:38:30
164	204	33,456.00	2025.08.11 10:25:31
155	204	31,620.00	2025.08.11 10:25:31
75	204	15,300.00	2025.08.11 11:30:33
103	204	21,012.00	2025.08.11 11:30:33
113	205	23,165.00	2025.08.11 12:35:56
190	205	38,950.00	2025.08.11 12:35:56
23	205	4,715.00	2025.08.11 12:35:56
127	205	26,035.00	2025.08.11 13:02:41
44	205	9,020.00	2025.08.11 13:02:41
150	205	30,750.00	2025.08.11 13:36:28
7	205	1,435.00	2025.08.11 13:36:28
169	205	34,645.00	2025.08.11 14:06:05
94	205	19,270.00	2025.08.11 14:36:26
136	205	27,880.00	2025.08.11 14:51:07
179	205	36,695.00	2025.08.11 15:13:54
184	205	37,720.00	2025.08.11 15:37:29
60	205	12,300.00	2025.08.11 15:56:23
32	205	6,560.00	2025.08.11 15:56:23
30	205	6,150.00	2025.08.11 16:10:18
45	205	9,225.00	2025.08.11 16:10:18
112	205	22,960.00	2025.08.11 16:10:18
267	205	54,735.00	2025.08.11 16:10:18
186	205	38,130.00	2025.08.12 09:23:06

165	205	33,825.00	2025.08.12 09:36:05
159	204	32,436.00	2025.08.12 09:45:38
44	204	8,976.00	2025.08.12 10:20:56
100	204	20,400.00	2025.08.12 10:37:33
37	204	7,548.00	2025.08.12 10:44:17
13	204	2,652.00	2025.08.12 10:47:35
150	204	30,600.00	2025.08.12 11:08:47
322	204	65,688.00	2025.08.12 11:08:47
5	204	1,020.00	2025.08.12 11:08:48
54	205	11,070.00	2025.08.12 11:30:42
118	205	24,190.00	2025.08.12 11:30:42
167	204	34,068.00	2025.08.12 12:24:32
156	204	31,824.00	2025.08.12 12:52:52
155	204	31,620.00	2025.08.12 13:20:03
37	204	7,548.00	2025.08.12 13:48:22
134	204	27,336.00	2025.08.12 13:48:22
185	203	37,555.00	2025.08.12 15:08:42
116	203	23,548.00	2025.08.12 15:17:12
44	203	8,932.00	2025.08.12 15:19:13
164	203	33,292.00	2025.08.12 15:25:22
164	203	33,292.00	2025.08.12 15:25:22
51	203	10,353.00	2025.08.12 15:36:02
104	203	21,112.00	2025.08.12 15:56:22
201	204	41,004.00	2025.08.12 16:18:56
44	204	8,976.00	2025.08.12 16:18:56
14	204	2,856.00	2025.08.12 16:18:57
19	204	3,876.00	2025.08.12 16:18:57
163	207	33,741.00	2025.08.13 11:04:26
163	207	33,741.00	2025.08.13 11:04:26
421	207	87,147.00	2025.08.13 11:04:26
17	207	3,519.00	2025.08.13 11:04:26
57	207	11,799.00	2025.08.13 11:04:26
157	205	32,185.00	2025.08.13 12:09:55
202	206	41,612.00	2025.08.13 13:24:58
202	206	41,612.00	2025.08.13 13:24:58
248	206	51,088.00	2025.08.13 13:24:58
159	205	32,595.00	2025.08.13 13:54:38
167	205	34,235.00	2025.08.13 14:08:53
372	205	76,260.00	2025.08.13 15:49:48
162	205	33,210.00	2025.08.13 15:49:48
164	205	33,620.00	2025.08.13 15:49:48
122	205	25,010.00	2025.08.13 16:14:07
132	205	27,060.00	2025.08.13 16:14:07
154	204	31,416.00	2025.08.14 09:40:34
172	204	35,088.00	2025.08.14 09:40:34
178	205	36,490.00	2025.08.14 10:15:32
116	205	23,780.00	2025.08.14 10:18:01
43	205	8,815.00	2025.08.14 10:18:01

25	204	5,100.00	2025.08.14 10:26:47
28	206	5,768.00	2025.08.14 10:46:43
130	206	26,780.00	2025.08.14 10:46:43
332	205	68,060.00	2025.08.14 10:48:00
164	204	33,456.00	2025.08.14 12:35:50
88	205	18,040.00	2025.08.14 13:34:10
110	205	22,550.00	2025.08.14 13:34:10
168	205	34,440.00	2025.08.14 13:34:10
172	205	35,260.00	2025.08.14 14:24:33
160	205	32,800.00	2025.08.14 14:24:33
163	205	33,415.00	2025.08.14 15:10:57
130	205	26,650.00	2025.08.14 15:35:28
50	206	10,300.00	2025.08.14 15:35:28
4	206	824.00	2025.08.14 15:35:28
169	206	34,814.00	2025.08.14 15:56:02
359	205	73,595.00	2025.08.14 16:19:09
173	205	35,465.00	2025.08.15 09:10:29
316	204	64,464.00	2025.08.15 11:36:33
477	204	97,308.00	2025.08.15 11:36:33
52	204	10,608.00	2025.08.15 13:38:37
102	204	20,808.00	2025.08.15 13:38:37
150	204	30,600.00	2025.08.15 13:38:37
153	204	31,212.00	2025.08.15 13:38:37
150	204	30,600.00	2025.08.15 13:38:37
150	204	30,600.00	2025.08.15 13:39:34
119	204	24,276.00	2025.08.15 13:58:15
49	204	9,996.00	2025.08.15 13:58:15
150	204	30,600.00	2025.08.15 14:18:37
35	204	7,140.00	2025.08.15 14:18:37
83	203	16,849.00	2025.08.15 14:24:53
241	203	48,923.00	2025.08.15 14:24:53
105	203	21,315.00	2025.08.15 15:54:47
300	203	60,900.00	2025.08.15 15:54:47
132	203	26,796.00	2025.08.15 15:54:47
1	203	203.00	2025.08.15 16:00:05
100	203	20,300.00	2025.08.15 16:00:05
57	203	11,571.00	2025.08.15 16:00:05
89	203	18,067.00	2025.08.15 16:09:20
74	203	15,022.00	2025.08.15 16:09:20
26	203	5,278.00	2025.08.15 16:13:55
150	203	30,450.00	2025.08.15 16:13:55
129	203	26,187.00	2025.08.15 16:13:55