OSB Group PLC

Transaction in Own Shares • Mar 28, 2025

National Storage Mechanism | Additional information OSB GROUP PLC ISIN: GB00BLDRH360 28 March 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 27 March 2025 it had purchased a total of 386,246 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled. London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 198,031 128,728 59,487 Highest price paid (per ordinary share) 436.60p 436.40p 436.40p Lowest price paid (per ordinary share) 429.20p 429.20p 429.40p Volume weighted average price paid (per ordinary share) 433.27p 433.35p 433.15p The purchases form part of the Company’s share buyback programme announced on 13 March 2025. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 370,226,254 ordinary shares. No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 370,226,254. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Schedule of Purchases – Individual Transactions Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 27/03/2025 16:27:25 GBp 2 436.20 BATE xHaN0dtu28r 27/03/2025 16:27:25 GBp 184 436.20 XLON xHaN0dtu28p 27/03/2025 16:27:21 GBp 44 436.20 CHIX xHaN0dtu2BK 27/03/2025 16:27:21 GBp 47 436.20 CHIX xHaN0dtu2BM 27/03/2025 16:27:21 GBp 232 436.20 BATE xHaN0dtu2AZ 27/03/2025 16:27:21 GBp 36 436.20 XLON xHaN0dtu2AX 27/03/2025 16:27:21 GBp 238 436.20 XLON xHaN0dtu2BV 27/03/2025 16:27:06 GBp 155 436.20 XLON xHaN0dtu2NB 27/03/2025 16:27:03 GBp 38 436.20 BATE xHaN0dtu2MM 27/03/2025 16:26:53 GBp 26 436.20 XLON xHaN0dtu2Sj 27/03/2025 16:26:40 GBp 157 436.20 XLON xHaN0dtu2Q0 27/03/2025 16:26:14 GBp 124 436.20 BATE xHaN0dtu3YR 27/03/2025 16:26:08 GBp 142 436.40 BATE xHaN0dtu3iq 27/03/2025 16:26:01 GBp 207 436.40 BATE xHaN0dtu3eU 27/03/2025 16:26:01 GBp 30 436.20 XLON xHaN0dtu3hP 27/03/2025 16:25:45 GBp 94 436.40 BATE xHaN0dtu34R 27/03/2025 16:25:45 GBp 154 436.40 BATE xHaN0dtu34S 27/03/2025 16:25:45 GBp 3 436.40 BATE xHaN0dtu34U 27/03/2025 16:25:35 GBp 14 436.40 CHIX xHaN0dtu30o 27/03/2025 16:25:35 GBp 134 436.40 CHIX xHaN0dtu30q 27/03/2025 16:25:35 GBp 140 436.40 BATE xHaN0dtu30w 27/03/2025 16:25:25 GBp 194 436.40 BATE xHaN0dtu32k 27/03/2025 16:25:25 GBp 33 436.40 BATE xHaN0dtu32m 27/03/2025 16:25:15 GBp 46 436.40 BATE xHaN0dtu3E0 27/03/2025 16:25:15 GBp 43 436.40 BATE xHaN0dtu3E5 27/03/2025 16:25:15 GBp 47 436.40 BATE xHaN0dtu3E7 27/03/2025 16:25:15 GBp 6 436.40 BATE xHaN0dtu3E9 27/03/2025 16:25:10 GBp 156 436.20 CHIX xHaN0dtu3Ab 27/03/2025 16:25:07 GBp 45 436.40 BATE xHaN0dtu3KX 27/03/2025 16:25:07 GBp 24 436.40 BATE xHaN0dtu3KZ 27/03/2025 16:25:07 GBp 61 436.40 BATE xHaN0dtu3LV 27/03/2025 16:25:00 GBp 130 436.40 BATE xHaN0dtu3Ud 27/03/2025 16:25:00 GBp 29 436.40 BATE xHaN0dtu3Uf 27/03/2025 16:24:58 GBp 990 436.20 XLON xHaN0dtu3UP 27/03/2025 16:24:58 GBp 292 436.20 CHIX xHaN0dtu3UR 27/03/2025 16:24:58 GBp 28 436.20 XLON xHaN0dtu3UT 27/03/2025 16:24:55 GBp 50 436.40 XLON xHaN0dtu3Rb 27/03/2025 16:24:55 GBp 136 436.40 XLON xHaN0dtu3RZ 27/03/2025 16:24:50 GBp 129 436.40 BATE xHaN0dtu0aK 27/03/2025 16:24:45 GBp 50 436.40 XLON xHaN0dtu0cL 27/03/2025 16:24:45 GBp 129 436.40 XLON xHaN0dtu0cN 27/03/2025 16:24:40 GBp 16 436.40 BATE xHaN0dtu0W$ 27/03/2025 16:24:40 GBp 24 436.40 BATE xHaN0dtu0Wx 27/03/2025 16:24:40 GBp 146 436.40 BATE xHaN0dtu0Wz 27/03/2025 16:24:35 GBp 13 436.40 XLON xHaN0dtu0j2 27/03/2025 16:24:35 GBp 58 436.40 XLON xHaN0dtu0j4 27/03/2025 16:24:35 GBp 56 436.40 XLON xHaN0dtu0j6 27/03/2025 16:24:35 GBp 60 436.40 XLON xHaN0dtu0j8 27/03/2025 16:24:27 GBp 140 436.40 BATE xHaN0dtu0kQ 27/03/2025 16:24:27 GBp 26 436.40 BATE xHaN0dtu0kS 27/03/2025 16:24:25 GBp 173 436.40 XLON xHaN0dtu0em 27/03/2025 16:24:15 GBp 176 436.40 BATE xHaN0dtu0q7 27/03/2025 16:24:15 GBp 44 436.40 BATE xHaN0dtu0q9 27/03/2025 16:24:15 GBp 193 436.40 XLON xHaN0dtu0qF 27/03/2025 16:24:05 GBp 152 436.40 XLON xHaN0dtu0y@ 27/03/2025 16:24:00 GBp 162 436.40 BATE xHaN0dtu0wU 27/03/2025 16:24:00 GBp 43 436.40 BATE xHaN0dtu05Z 27/03/2025 16:24:00 GBp 9 436.40 BATE xHaN0dtu05t 27/03/2025 16:24:00 GBp 47 436.40 BATE xHaN0dtu05w 27/03/2025 16:24:00 GBp 26 436.40 BATE xHaN0dtu05y 27/03/2025 16:23:47 GBp 45 436.40 BATE xHaN0dtu03i 27/03/2025 16:23:47 GBp 47 436.40 BATE xHaN0dtu03k 27/03/2025 16:23:42 GBp 48 436.40 BATE xHaN0dtu0DK 27/03/2025 16:23:42 GBp 45 436.40 BATE xHaN0dtu0DQ 27/03/2025 16:23:42 GBp 14 436.40 BATE xHaN0dtu0CW 27/03/2025 16:23:42 GBp 43 436.40 BATE xHaN0dtu0CY 27/03/2025 16:23:42 GBp 44 436.40 BATE xHaN0dtu0Ce 27/03/2025 16:23:42 GBp 667 436.40 BATE xHaN0dtu0Cq 27/03/2025 16:23:42 GBp 500 436.40 BATE xHaN0dtu0Cs 27/03/2025 16:23:42 GBp 42 436.40 BATE xHaN0dtu0Cu 27/03/2025 16:23:41 GBp 786 436.40 BATE xHaN0dtu0C4 27/03/2025 16:23:41 GBp 47 436.40 BATE xHaN0dtu0Fk 27/03/2025 16:23:41 GBp 47 436.40 BATE xHaN0dtu0Fq 27/03/2025 16:23:41 GBp 7 436.40 BATE xHaN0dtu0Fw 27/03/2025 16:23:41 GBp 46 436.40 BATE xHaN0dtu0Fy 27/03/2025 16:23:40 GBp 43 436.40 BATE xHaN0dtu0FA 27/03/2025 16:23:40 GBp 40 436.40 BATE xHaN0dtu0Ef 27/03/2025 16:23:40 GBp 42 436.40 BATE xHaN0dtu0El 27/03/2025 16:23:40 GBp 41 436.40 BATE xHaN0dtu0Er 27/03/2025 16:23:40 GBp 164 436.20 CHIX xHaN0dtu0Eu 27/03/2025 16:23:40 GBp 184 436.40 BATE xHaN0dtu09Q 27/03/2025 16:23:40 GBp 226 436.40 BATE xHaN0dtu09S 27/03/2025 16:23:39 GBp 159 436.40 BATE xHaN0dtu0Bg 27/03/2025 16:23:39 GBp 500 436.40 BATE xHaN0dtu0Bi 27/03/2025 16:23:38 GBp 79 436.40 BATE xHaN0dtu0A3 27/03/2025 16:23:38 GBp 4 436.40 BATE xHaN0dtu0AF 27/03/2025 16:23:38 GBp 897 436.20 XLON xHaN0dtu0AR 27/03/2025 16:23:38 GBp 728 436.20 BATE xHaN0dtu0AT 27/03/2025 16:23:04 GBp 25 436.60 XLON xHaN0dtu1bG 27/03/2025 16:23:04 GBp 59 436.60 XLON xHaN0dtu1bL 27/03/2025 16:23:04 GBp 37 436.60 XLON xHaN0dtu1bN 27/03/2025 16:23:04 GBp 74 436.60 XLON xHaN0dtu1bP 27/03/2025 16:23:04 GBp 230 436.60 XLON xHaN0dtu1al 27/03/2025 16:23:04 GBp 64 436.60 XLON xHaN0dtu1an 27/03/2025 16:23:04 GBp 25 436.60 XLON xHaN0dtu1ap 27/03/2025 16:23:04 GBp 55 436.60 XLON xHaN0dtu1ar 27/03/2025 16:23:04 GBp 44 436.60 XLON xHaN0dtu1at 27/03/2025 16:22:34 GBp 17 436.20 BATE xHaN0dtu1mB 27/03/2025 16:22:34 GBp 144 436.20 BATE xHaN0dtu1mH 27/03/2025 16:22:30 GBp 211 436.00 BATE xHaN0dtu1@v 27/03/2025 16:22:30 GBp 276 436.00 BATE xHaN0dtu1vB 27/03/2025 16:22:30 GBp 109 436.00 BATE xHaN0dtu1uP 27/03/2025 16:22:30 GBp 193 436.00 BATE xHaN0dtu1xe 27/03/2025 16:22:30 GBp 193 436.00 BATE xHaN0dtu1xg 27/03/2025 16:22:30 GBp 2 436.00 BATE xHaN0dtu1xp 27/03/2025 16:22:30 GBp 5 436.00 BATE xHaN0dtu1xz 27/03/2025 16:22:30 GBp 279 436.00 BATE xHaN0dtu1x7 27/03/2025 16:22:30 GBp 47 436.00 BATE xHaN0dtu1xA 27/03/2025 16:22:30 GBp 7 436.00 BATE xHaN0dtu1xC 27/03/2025 16:22:30 GBp 6 436.00 BATE xHaN0dtu1xE 27/03/2025 16:22:30 GBp 7 436.00 BATE xHaN0dtu1xG 27/03/2025 16:22:30 GBp 277 436.00 CHIX xHaN0dtu1xT 27/03/2025 16:22:30 GBp 160 436.00 CHIX xHaN0dtu1xV 27/03/2025 16:22:30 GBp 40 436.00 CHIX xHaN0dtu1wb 27/03/2025 16:22:30 GBp 40 436.00 CHIX xHaN0dtu1wX 27/03/2025 16:22:30 GBp 45 436.00 CHIX xHaN0dtu1wZ 27/03/2025 16:21:31 GBp 865 435.80 XLON xHaN0dtuEzH 27/03/2025 16:21:30 GBp 226 436.20 CHIX xHaN0dtuEzO 27/03/2025 16:21:30 GBp 47 436.20 CHIX xHaN0dtuEzQ 27/03/2025 16:21:30 GBp 40 436.20 CHIX xHaN0dtuEzS 27/03/2025 16:21:30 GBp 47 436.20 CHIX xHaN0dtuEzU 27/03/2025 16:21:30 GBp 46 436.20 CHIX xHaN0dtuEyh 27/03/2025 16:21:30 GBp 73 436.20 CHIX xHaN0dtuEyj 27/03/2025 16:21:30 GBp 42 436.20 CHIX xHaN0dtuEyl 27/03/2025 16:21:30 GBp 31 436.20 CHIX xHaN0dtuEyn 27/03/2025 16:21:30 GBp 47 436.20 CHIX xHaN0dtuEyd 27/03/2025 16:21:30 GBp 40 436.20 CHIX xHaN0dtuEyf 27/03/2025 16:21:30 GBp 43 436.20 XLON xHaN0dtuEy@ 27/03/2025 16:21:30 GBp 34 436.20 XLON xHaN0dtuEy0 27/03/2025 16:21:30 GBp 151 436.20 XLON xHaN0dtuEy2 27/03/2025 16:21:30 GBp 590 436.20 XLON xHaN0dtuEyq 27/03/2025 16:21:30 GBp 56 436.20 XLON xHaN0dtuEys 27/03/2025 16:21:30 GBp 63 436.20 XLON xHaN0dtuEyu 27/03/2025 16:21:30 GBp 55 436.20 XLON xHaN0dtuEyw 27/03/2025 16:21:30 GBp 51 436.20 XLON xHaN0dtuEyy 27/03/2025 16:21:30 GBp 45 436.20 CHIX xHaN0dtuEy8 27/03/2025 16:21:30 GBp 161 436.20 CHIX xHaN0dtuEyA 27/03/2025 16:21:30 GBp 39 436.20 CHIX xHaN0dtuEyC 27/03/2025 16:21:30 GBp 44 436.20 CHIX xHaN0dtuEyG 27/03/2025 16:21:30 GBp 43 436.20 CHIX xHaN0dtuEyE 27/03/2025 16:21:30 GBp 55 436.20 XLON xHaN0dtuEyU 27/03/2025 16:21:30 GBp 60 436.20 XLON xHaN0dtuEyS 27/03/2025 16:21:30 GBp 590 436.20 XLON xHaN0dtuEyO 27/03/2025 16:21:30 GBp 500 436.20 XLON xHaN0dtuEyQ 27/03/2025 16:21:30 GBp 676 436.20 XLON xHaN0dtuEyM 27/03/2025 16:21:30 GBp 59 436.20 XLON xHaN0dtuE$W 27/03/2025 16:21:30 GBp 27 436.20 XLON xHaN0dtuE$Y 27/03/2025 16:21:30 GBp 576 435.80 BATE xHaN0dtuE$k 27/03/2025 16:21:30 GBp 2,096 435.80 XLON xHaN0dtuE$m 27/03/2025 16:21:30 GBp 1,462 435.80 XLON xHaN0dtuE$o 27/03/2025 16:21:30 GBp 177 436.00 CHIX xHaN0dtuE@p 27/03/2025 16:21:30 GBp 154 436.00 XLON xHaN0dtuE@0 27/03/2025 16:21:30 GBp 285 436.00 BATE xHaN0dtuE@B 27/03/2025 16:20:16 GBp 9 435.80 XLON xHaN0dtuFh6 27/03/2025 16:20:16 GBp 36 435.80 CHIX xHaN0dtuFh8 27/03/2025 16:20:12 GBp 68 435.80 CHIX xHaN0dtuFrx 27/03/2025 16:19:48 GBp 76 435.60 XLON xHaN0dtuFwZ 27/03/2025 16:15:11 GBp 253 435.80 CHIX xHaN0dtuDmQ 27/03/2025 16:15:08 GBp 243 435.80 XLON xHaN0dtuD$9 27/03/2025 16:15:07 GBp 386 435.80 XLON xHaN0dtuDvS 27/03/2025 16:15:07 GBp 44 435.80 XLON xHaN0dtuDvU 27/03/2025 16:15:07 GBp 256 435.80 BATE xHaN0dtuDud 27/03/2025 16:15:07 GBp 24 435.80 BATE xHaN0dtuDuf 27/03/2025 16:14:47 GBp 245 435.80 BATE xHaN0dtuDCu 27/03/2025 16:14:47 GBp 2 435.80 BATE xHaN0dtuDEW 27/03/2025 16:14:47 GBp 286 435.80 BATE xHaN0dtuDFS 27/03/2025 16:14:47 GBp 319 435.80 BATE xHaN0dtuDFU 27/03/2025 16:14:47 GBp 376 435.60 XLON xHaN0dtuDEc 27/03/2025 16:14:47 GBp 352 435.60 XLON xHaN0dtuDEe 27/03/2025 16:14:47 GBp 650 435.60 BATE xHaN0dtuDEg 27/03/2025 16:14:47 GBp 293 435.60 CHIX xHaN0dtuDEi 27/03/2025 16:13:12 GBp 319 435.80 XLON xHaN0dtuAzv 27/03/2025 16:13:12 GBp 131 435.80 CHIX xHaN0dtuAzx 27/03/2025 16:13:07 GBp 51 436.00 XLON xHaN0dtuAwx 27/03/2025 16:13:07 GBp 60 436.00 XLON xHaN0dtuAwz 27/03/2025 16:13:07 GBp 55 436.00 XLON xHaN0dtuAw$ 27/03/2025 16:13:07 GBp 56 436.00 XLON xHaN0dtuAw1 27/03/2025 16:13:07 GBp 429 436.00 XLON xHaN0dtuAw9 27/03/2025 16:13:07 GBp 186 436.00 XLON xHaN0dtuAwB 27/03/2025 16:13:07 GBp 314 436.00 BATE xHaN0dtuAwD 27/03/2025 16:13:07 GBp 209 436.00 BATE xHaN0dtuAwF 27/03/2025 16:13:06 GBp 113 436.00 XLON xHaN0dtuA5o 27/03/2025 16:13:06 GBp 113 436.00 CHIX xHaN0dtuA5s 27/03/2025 16:13:06 GBp 140 436.00 BATE xHaN0dtuA5q 27/03/2025 16:13:06 GBp 78 436.00 CHIX xHaN0dtuA5F 27/03/2025 16:13:06 GBp 669 436.00 BATE xHaN0dtuA5R 27/03/2025 16:13:06 GBp 293 436.00 CHIX xHaN0dtuA5T 27/03/2025 16:13:06 GBp 534 436.00 XLON xHaN0dtuA5V 27/03/2025 16:13:06 GBp 194 436.00 XLON xHaN0dtuA5P 27/03/2025 16:12:40 GBp 248 436.20 CHIX xHaN0dtuAK$ 27/03/2025 16:12:40 GBp 39 436.20 CHIX xHaN0dtuAK1 27/03/2025 16:12:40 GBp 47 436.20 CHIX xHaN0dtuAK3 27/03/2025 16:12:40 GBp 159 436.20 CHIX xHaN0dtuAK5 27/03/2025 16:12:40 GBp 9 436.20 CHIX xHaN0dtuAKz 27/03/2025 16:12:25 GBp 31 436.00 BATE xHaN0dtuAVN 27/03/2025 16:12:15 GBp 41 436.20 CHIX xHaN0dtuBa1 27/03/2025 16:12:15 GBp 42 436.20 CHIX xHaN0dtuBa9 27/03/2025 16:12:15 GBp 40 436.20 CHIX xHaN0dtuBaB 27/03/2025 16:12:15 GBp 40 436.20 CHIX xHaN0dtuBaO 27/03/2025 16:12:15 GBp 45 436.20 CHIX xHaN0dtuBaQ 27/03/2025 16:12:15 GBp 42 436.20 CHIX xHaN0dtuBdi 27/03/2025 16:12:15 GBp 43 436.20 CHIX xHaN0dtuBdk 27/03/2025 16:12:15 GBp 43 436.20 CHIX xHaN0dtuBdm 27/03/2025 16:12:15 GBp 1,456 436.00 XLON xHaN0dtuBdv 27/03/2025 16:12:14 GBp 1,847 436.20 XLON xHaN0dtuBcG 27/03/2025 16:12:14 GBp 1,112 436.20 CHIX xHaN0dtuBcT 27/03/2025 16:10:15 GBp 576 436.40 BATE xHaN0dtu8ia 27/03/2025 16:10:15 GBp 137 436.40 BATE xHaN0dtu8ic 27/03/2025 16:10:15 GBp 809 436.40 BATE xHaN0dtu8ii 27/03/2025 16:10:14 GBp 602 436.40 BATE xHaN0dtu8io 27/03/2025 16:10:14 GBp 10 436.20 CHIX xHaN0dtu8iz 27/03/2025 16:10:14 GBp 124 436.20 BATE xHaN0dtu8iE 27/03/2025 16:10:14 GBp 710 436.00 XLON xHaN0dtu8iL 27/03/2025 16:10:14 GBp 12 436.00 XLON xHaN0dtu8iN 27/03/2025 16:10:14 GBp 711 436.00 BATE xHaN0dtu8iP 27/03/2025 16:07:45 GBp 74 436.00 CHIX xHaN0dtu9Yk 27/03/2025 16:05:15 GBp 211 435.40 CHIX xHaN0dtvsfo 27/03/2025 16:05:15 GBp 528 435.40 BATE xHaN0dtvsfq 27/03/2025 16:05:15 GBp 711 435.40 XLON xHaN0dtvsfs 27/03/2025 16:03:45 GBp 416 435.20 CHIX xHaN0dtvsLF 27/03/2025 16:03:45 GBp 870 435.20 BATE xHaN0dtvsLH 27/03/2025 16:03:45 GBp 516 435.20 XLON xHaN0dtvsL2 27/03/2025 16:03:45 GBp 6 435.20 XLON xHaN0dtvsL4 27/03/2025 16:03:45 GBp 668 435.20 XLON xHaN0dtvsLJ 27/03/2025 16:03:44 GBp 576 435.20 XLON xHaN0dtvsKX 27/03/2025 16:02:50 GBp 10 435.40 BATE xHaN0dtvtjr 27/03/2025 16:02:50 GBp 283 435.40 BATE xHaN0dtvtju 27/03/2025 16:02:50 GBp 293 435.40 XLON xHaN0dtvtj0 27/03/2025 16:02:50 GBp 349 435.40 XLON xHaN0dtvtj4 27/03/2025 16:02:50 GBp 91 435.40 XLON xHaN0dtvtj6 27/03/2025 16:02:47 GBp 98 435.40 BATE xHaN0dtvti2 27/03/2025 16:02:47 GBp 157 435.40 BATE xHaN0dtvti7 27/03/2025 16:01:51 GBp 306 435.40 CHIX xHaN0dtvtol 27/03/2025 16:01:51 GBp 185 435.40 CHIX xHaN0dtvton 27/03/2025 16:00:48 GBp 759 435.00 BATE xHaN0dtvt98 27/03/2025 16:00:47 GBp 33 435.40 CHIX xHaN0dtvt8i 27/03/2025 16:00:47 GBp 133 435.40 CHIX xHaN0dtvt8k 27/03/2025 16:00:47 GBp 110 435.40 CHIX xHaN0dtvt8m 27/03/2025 16:00:47 GBp 905 435.20 XLON xHaN0dtvt8v 27/03/2025 16:00:47 GBp 292 435.20 CHIX xHaN0dtvt8w 27/03/2025 16:00:47 GBp 559 435.20 BATE xHaN0dtvt8y 27/03/2025 15:59:47 GBp 227 435.20 BATE xHaN0dtvqym 27/03/2025 15:58:17 GBp 308 434.60 XLON xHaN0dtvqPl 27/03/2025 15:58:17 GBp 357 434.60 BATE xHaN0dtvqPn 27/03/2025 15:58:16 GBp 471 434.60 XLON xHaN0dtvqPA 27/03/2025 15:58:16 GBp 292 434.80 CHIX xHaN0dtvqPE 27/03/2025 15:58:16 GBp 310 434.80 BATE xHaN0dtvqPG 27/03/2025 15:58:16 GBp 506 434.80 BATE xHaN0dtvqPI 27/03/2025 15:58:16 GBp 1,075 434.80 XLON xHaN0dtvqPC 27/03/2025 15:57:55 GBp 195 435.00 XLON xHaN0dtvrlL 27/03/2025 15:57:55 GBp 60 435.00 XLON xHaN0dtvrlN 27/03/2025 15:57:55 GBp 53 435.00 XLON xHaN0dtvrlP 27/03/2025 15:57:55 GBp 9 435.00 XLON xHaN0dtvrlR 27/03/2025 15:57:47 GBp 45 435.00 BATE xHaN0dtvrh1 27/03/2025 15:57:47 GBp 48 435.00 BATE xHaN0dtvrhG 27/03/2025 15:57:47 GBp 43 435.00 BATE xHaN0dtvrhR 27/03/2025 15:57:47 GBp 40 435.00 BATE xHaN0dtvrga 27/03/2025 15:57:47 GBp 5 435.00 BATE xHaN0dtvrgY 27/03/2025 15:57:27 GBp 37 435.00 BATE xHaN0dtvrp2 27/03/2025 15:57:27 GBp 46 435.00 BATE xHaN0dtvrp4 27/03/2025 15:57:07 GBp 46 435.00 BATE xHaN0dtvrwW 27/03/2025 15:57:07 GBp 170 435.00 BATE xHaN0dtvrxU 27/03/2025 15:56:49 GBp 73 435.00 BATE xHaN0dtvr2N 27/03/2025 15:56:49 GBp 45 435.00 BATE xHaN0dtvr2P 27/03/2025 15:56:49 GBp 46 435.00 BATE xHaN0dtvrDb 27/03/2025 15:56:49 GBp 48 435.00 BATE xHaN0dtvrDh 27/03/2025 15:56:49 GBp 45 435.00 BATE xHaN0dtvrDj 27/03/2025 15:56:49 GBp 1,347 435.00 BATE xHaN0dtvrDt 27/03/2025 15:56:49 GBp 256 435.00 BATE xHaN0dtvrDv 27/03/2025 15:56:49 GBp 154 435.00 BATE xHaN0dtvrD@ 27/03/2025 15:56:48 GBp 55 435.00 BATE xHaN0dtvrDD 27/03/2025 15:56:48 GBp 123 435.00 CHIX xHaN0dtvrDG 27/03/2025 15:56:48 GBp 795 434.80 XLON xHaN0dtvrDN 27/03/2025 15:56:48 GBp 292 434.80 CHIX xHaN0dtvrDP 27/03/2025 15:56:48 GBp 367 435.00 BATE xHaN0dtvrCg 27/03/2025 15:56:48 GBp 314 435.00 BATE xHaN0dtvrCi 27/03/2025 15:56:48 GBp 115 435.00 BATE xHaN0dtvrCk 27/03/2025 15:56:48 GBp 41 435.00 BATE xHaN0dtvrCm 27/03/2025 15:55:49 GBp 62 435.00 XLON xHaN0dtvoWa 27/03/2025 15:55:49 GBp 485 435.00 XLON xHaN0dtvoWc 27/03/2025 15:55:49 GBp 268 435.00 XLON xHaN0dtvoWe 27/03/2025 15:55:49 GBp 58 435.00 XLON xHaN0dtvoWW 27/03/2025 15:55:49 GBp 52 435.00 XLON xHaN0dtvoWY 27/03/2025 15:55:49 GBp 388 435.00 XLON xHaN0dtvoXU 27/03/2025 15:55:49 GBp 572 435.00 XLON xHaN0dtvolV 27/03/2025 15:55:49 GBp 56 435.00 XLON xHaN0dtvokj 27/03/2025 15:55:49 GBp 53 435.00 XLON xHaN0dtvokl 27/03/2025 15:55:49 GBp 60 435.00 XLON xHaN0dtvokn 27/03/2025 15:55:49 GBp 360 435.00 XLON xHaN0dtvokh 27/03/2025 15:55:49 GBp 58 435.00 XLON xHaN0dtvokv 27/03/2025 15:55:49 GBp 590 435.00 XLON xHaN0dtvokx 27/03/2025 15:55:49 GBp 62 435.00 XLON xHaN0dtvok$ 27/03/2025 15:55:49 GBp 55 435.00 XLON xHaN0dtvok1 27/03/2025 15:55:48 GBp 58 435.00 XLON xHaN0dtvokB 27/03/2025 15:55:48 GBp 56 435.00 XLON xHaN0dtvokD 27/03/2025 15:55:48 GBp 58 435.00 XLON xHaN0dtvokF 27/03/2025 15:55:48 GBp 290 434.80 XLON xHaN0dtvokI 27/03/2025 15:55:47 GBp 64 435.00 XLON xHaN0dtvokT 27/03/2025 15:55:47 GBp 590 435.00 XLON xHaN0dtvokV 27/03/2025 15:55:47 GBp 54 435.00 XLON xHaN0dtvofX 27/03/2025 15:55:47 GBp 52 435.00 XLON xHaN0dtvofZ 27/03/2025 15:55:47 GBp 216 435.00 CHIX xHaN0dtvofl 27/03/2025 15:55:47 GBp 47 435.00 CHIX xHaN0dtvofn 27/03/2025 15:55:47 GBp 45 435.00 CHIX xHaN0dtvofh 27/03/2025 15:55:47 GBp 43 435.00 CHIX xHaN0dtvofj 27/03/2025 15:55:47 GBp 630 435.00 BATE xHaN0dtvof7 27/03/2025 15:55:47 GBp 500 435.00 BATE xHaN0dtvof9 27/03/2025 15:55:47 GBp 150 435.00 CHIX xHaN0dtvofD 27/03/2025 15:55:47 GBp 137 435.00 CHIX xHaN0dtvofF 27/03/2025 15:55:47 GBp 500 434.80 BATE xHaN0dtvoeX 27/03/2025 15:55:47 GBp 500 434.80 XLON xHaN0dtvofP 27/03/2025 15:55:47 GBp 106 434.80 XLON xHaN0dtvofR 27/03/2025 15:55:47 GBp 50 434.80 BATE xHaN0dtvofT 27/03/2025 15:55:47 GBp 292 434.80 CHIX xHaN0dtvofV 27/03/2025 15:55:47 GBp 87 434.80 XLON xHaN0dtvofN 27/03/2025 15:53:18 GBp 440 435.00 XLON xHaN0dtvoPe 27/03/2025 15:53:18 GBp 240 435.00 XLON xHaN0dtvoPg 27/03/2025 15:53:18 GBp 544 435.00 BATE xHaN0dtvoPi 27/03/2025 15:53:18 GBp 292 435.00 CHIX xHaN0dtvoPk 27/03/2025 15:53:18 GBp 2 435.00 XLON xHaN0dtvoPm 27/03/2025 15:45:16 GBp 293 434.00 XLON xHaN0dtvnLj 27/03/2025 15:45:09 GBp 106 434.00 XLON xHaN0dtvnMi 27/03/2025 15:45:07 GBp 569 434.00 XLON xHaN0dtvnHs 27/03/2025 15:44:05 GBp 3 434.00 XLON xHaN0dtv@WR 27/03/2025 15:44:05 GBp 254 434.00 CHIX xHaN0dtv@WT 27/03/2025 15:44:05 GBp 333 434.00 BATE xHaN0dtv@ZX 27/03/2025 15:44:05 GBp 684 434.00 XLON xHaN0dtv@WV 27/03/2025 15:44:05 GBp 181 434.00 CHIX xHaN0dtv@Zn 27/03/2025 15:43:30 GBp 136 434.00 CHIX xHaN0dtv@q6 27/03/2025 15:43:30 GBp 422 434.00 BATE xHaN0dtv@qA 27/03/2025 15:41:27 GBp 172 433.80 BATE xHaN0dtv$ce 27/03/2025 15:41:09 GBp 129 434.20 XLON xHaN0dtv$ka 27/03/2025 15:41:09 GBp 303 434.20 BATE xHaN0dtv$kc 27/03/2025 15:41:02 GBp 234 434.40 XLON xHaN0dtv$rT 27/03/2025 15:41:02 GBp 438 434.40 BATE xHaN0dtv$rV 27/03/2025 15:41:01 GBp 535 434.60 XLON xHaN0dtv$tY 27/03/2025 15:41:01 GBp 146 434.60 BATE xHaN0dtv$ta 27/03/2025 15:41:00 GBp 511 435.00 BATE xHaN0dtv$tt 27/03/2025 15:41:00 GBp 27 434.80 BATE xHaN0dtv$tv 27/03/2025 15:41:00 GBp 942 435.00 BATE xHaN0dtv$t$ 27/03/2025 15:41:00 GBp 41 434.80 BATE xHaN0dtv$t1 27/03/2025 15:41:00 GBp 858 435.00 BATE xHaN0dtv$tE 27/03/2025 15:41:00 GBp 45 434.80 BATE xHaN0dtv$tG 27/03/2025 15:41:00 GBp 960 435.00 BATE xHaN0dtv$tM 27/03/2025 15:41:00 GBp 42 434.80 BATE xHaN0dtv$tO 27/03/2025 15:41:00 GBp 44 434.80 BATE xHaN0dtv$sW 27/03/2025 15:41:00 GBp 1,008 435.00 BATE xHaN0dtv$tU 27/03/2025 15:41:00 GBp 847 435.00 BATE xHaN0dtv$sc 27/03/2025 15:41:00 GBp 56 435.00 BATE xHaN0dtv$se 27/03/2025 15:41:00 GBp 46 434.80 BATE xHaN0dtv$sg 27/03/2025 15:41:00 GBp 1,047 435.00 BATE xHaN0dtv$sm 27/03/2025 15:41:00 GBp 48 434.80 BATE xHaN0dtv$so 27/03/2025 15:41:00 GBp 1,265 435.20 BATE xHaN0dtv$su 27/03/2025 15:41:00 GBp 22 435.20 BATE xHaN0dtv$sw 27/03/2025 15:41:00 GBp 328 435.00 BATE xHaN0dtv$sy 27/03/2025 15:41:00 GBp 143 435.00 BATE xHaN0dtv$s@ 27/03/2025 15:41:00 GBp 47 434.80 BATE xHaN0dtv$s0 27/03/2025 15:41:00 GBp 221 434.60 XLON xHaN0dtv$s7 27/03/2025 15:41:00 GBp 171 435.00 BATE xHaN0dtv$sB 27/03/2025 15:41:00 GBp 368 434.80 XLON xHaN0dtv$sJ 27/03/2025 15:41:00 GBp 553 434.80 BATE xHaN0dtv$sK 27/03/2025 15:41:00 GBp 191 435.00 XLON xHaN0dtv$sM 27/03/2025 15:40:33 GBp 179 435.20 BATE xHaN0dtv$wW 27/03/2025 15:40:33 GBp 684 435.20 BATE xHaN0dtv$5z 27/03/2025 15:40:33 GBp 241 435.20 BATE xHaN0dtv$52 27/03/2025 15:40:31 GBp 333 435.20 BATE xHaN0dtv$4V 27/03/2025 15:40:31 GBp 1 435.00 BATE xHaN0dtv$7X 27/03/2025 15:40:31 GBp 159 434.80 XLON xHaN0dtv$7a 27/03/2025 15:40:31 GBp 165 434.80 BATE xHaN0dtv$7c 27/03/2025 15:40:31 GBp 182 435.20 BATE xHaN0dtv$7h 27/03/2025 15:40:30 GBp 98 435.20 BATE xHaN0dtv$1v 27/03/2025 15:40:30 GBp 137 435.20 BATE xHaN0dtv$1x 27/03/2025 15:40:30 GBp 52 435.20 XLON xHaN0dtv$03 27/03/2025 15:40:30 GBp 52 435.20 XLON xHaN0dtv$05 27/03/2025 15:40:30 GBp 59 435.20 XLON xHaN0dtv$07 27/03/2025 15:40:30 GBp 335 435.20 XLON xHaN0dtv$09 27/03/2025 15:40:30 GBp 64 435.20 XLON xHaN0dtv$0B 27/03/2025 15:40:30 GBp 348 435.20 BATE xHaN0dtv$0H 27/03/2025 15:40:30 GBp 12 435.20 BATE xHaN0dtv$0J 27/03/2025 15:40:30 GBp 13 435.20 BATE xHaN0dtv$0L 27/03/2025 15:40:30 GBp 12 435.20 BATE xHaN0dtv$0N 27/03/2025 15:40:30 GBp 12 435.20 BATE xHaN0dtv$0P 27/03/2025 15:40:30 GBp 1,099 435.20 XLON xHaN0dtv$0V 27/03/2025 15:40:30 GBp 53 435.20 XLON xHaN0dtv$3X 27/03/2025 15:40:30 GBp 52 435.20 XLON xHaN0dtv$3b 27/03/2025 15:40:30 GBp 193 435.20 XLON xHaN0dtv$3d 27/03/2025 15:40:30 GBp 111 435.20 XLON xHaN0dtv$3f 27/03/2025 15:40:30 GBp 52 435.20 XLON xHaN0dtv$3Z 27/03/2025 15:40:30 GBp 1,287 435.20 BATE xHaN0dtv$3l 27/03/2025 15:40:30 GBp 343 435.20 BATE xHaN0dtv$3n 27/03/2025 15:40:30 GBp 1 435.20 BATE xHaN0dtv$3o 27/03/2025 15:40:30 GBp 42 435.20 BATE xHaN0dtv$3q 27/03/2025 15:40:30 GBp 474 435.20 XLON xHaN0dtv$3x 27/03/2025 15:40:30 GBp 265 435.00 XLON xHaN0dtv$3@ 27/03/2025 15:40:30 GBp 215 435.00 CHIX xHaN0dtv$30 27/03/2025 15:40:30 GBp 276 435.00 BATE xHaN0dtv$32 27/03/2025 15:40:29 GBp 608 435.20 XLON xHaN0dtv$2s 27/03/2025 15:40:29 GBp 312 435.20 CHIX xHaN0dtv$2u 27/03/2025 15:40:29 GBp 139 435.20 BATE xHaN0dtv$2w 27/03/2025 15:40:29 GBp 494 435.20 BATE xHaN0dtv$2y 27/03/2025 15:40:29 GBp 381 435.40 BATE xHaN0dtv$2@ 27/03/2025 15:40:29 GBp 71 435.40 XLON xHaN0dtv$27 27/03/2025 15:40:29 GBp 54 435.40 XLON xHaN0dtv$29 27/03/2025 15:40:29 GBp 58 435.40 XLON xHaN0dtv$2B 27/03/2025 15:40:29 GBp 52 435.40 XLON xHaN0dtv$2D 27/03/2025 15:40:29 GBp 188 435.40 BATE xHaN0dtv$2J 27/03/2025 15:40:29 GBp 357 435.40 XLON xHaN0dtv$2P 27/03/2025 15:40:29 GBp 43 435.40 XLON xHaN0dtv$2R 27/03/2025 15:40:29 GBp 59 435.40 XLON xHaN0dtv$2T 27/03/2025 15:40:29 GBp 601 435.40 XLON xHaN0dtv$Dq 27/03/2025 15:40:29 GBp 67 435.40 CHIX xHaN0dtv$Ds 27/03/2025 15:40:29 GBp 218 435.40 CHIX xHaN0dtv$Du 27/03/2025 15:40:29 GBp 285 435.40 BATE xHaN0dtv$Dw 27/03/2025 15:40:29 GBp 169 435.40 CHIX xHaN0dtv$Dy 27/03/2025 15:40:29 GBp 342 435.40 BATE xHaN0dtv$D@ 27/03/2025 15:39:00 GBp 8 434.80 CHIX xHaN0dtvyrl 27/03/2025 15:36:10 GBp 182 435.00 XLON xHaN0dtvztO 27/03/2025 15:36:10 GBp 381 435.00 XLON xHaN0dtvztQ 27/03/2025 15:36:10 GBp 255 435.00 CHIX xHaN0dtvztS 27/03/2025 15:35:10 GBp 168 435.20 XLON xHaN0dtvzBn 27/03/2025 15:35:03 GBp 47 435.20 XLON xHaN0dtvzNV 27/03/2025 15:35:03 GBp 1,172 435.20 XLON xHaN0dtvzMi 27/03/2025 15:35:03 GBp 38 435.20 XLON xHaN0dtvzMk 27/03/2025 15:35:03 GBp 427 435.20 XLON xHaN0dtvzMp 27/03/2025 15:35:03 GBp 38 435.20 XLON xHaN0dtvzMq 27/03/2025 15:35:03 GBp 46 435.20 XLON xHaN0dtvzMs 27/03/2025 15:35:03 GBp 293 435.20 XLON xHaN0dtvzMu 27/03/2025 15:35:03 GBp 97 435.20 XLON xHaN0dtvzMw 27/03/2025 15:35:03 GBp 21 435.20 XLON xHaN0dtvzMy 27/03/2025 15:35:03 GBp 27 435.20 XLON xHaN0dtvzM0 27/03/2025 15:35:03 GBp 115 435.20 XLON xHaN0dtvzM2 27/03/2025 15:35:03 GBp 322 435.20 XLON xHaN0dtvzM4 27/03/2025 15:35:03 GBp 334 435.20 XLON xHaN0dtvzM6 27/03/2025 15:35:03 GBp 20 435.20 XLON xHaN0dtvzM8 27/03/2025 15:35:03 GBp 26 435.20 XLON xHaN0dtvzMA 27/03/2025 15:32:30 GBp 19 434.80 XLON xHaN0dtvwNU 27/03/2025 15:32:30 GBp 158 434.80 XLON xHaN0dtvwMh 27/03/2025 15:32:30 GBp 194 434.80 XLON xHaN0dtvwMj 27/03/2025 15:32:30 GBp 344 434.80 XLON xHaN0dtvwMn 27/03/2025 15:32:30 GBp 100 434.80 XLON xHaN0dtvwMq 27/03/2025 15:32:30 GBp 500 434.80 XLON xHaN0dtvwMs 27/03/2025 15:32:30 GBp 257 434.60 XLON xHaN0dtvwM$ 27/03/2025 15:32:30 GBp 139 434.80 CHIX xHaN0dtvwM1 27/03/2025 15:32:30 GBp 594 434.80 XLON xHaN0dtvwM3 27/03/2025 15:31:23 GBp 227 435.00 BATE xHaN0dtvxxd 27/03/2025 15:31:23 GBp 270 435.00 BATE xHaN0dtvxxr 27/03/2025 15:31:23 GBp 160 435.00 BATE xHaN0dtvxxw 27/03/2025 15:31:22 GBp 336 435.00 BATE xHaN0dtvx54 27/03/2025 15:31:22 GBp 39 434.60 XLON xHaN0dtvx52 27/03/2025 15:31:22 GBp 49 435.00 BATE xHaN0dtvx5A 27/03/2025 15:31:22 GBp 252 435.00 BATE xHaN0dtvx5G 27/03/2025 15:31:19 GBp 26 435.00 BATE xHaN0dtvx6X 27/03/2025 15:31:19 GBp 27 435.00 BATE xHaN0dtvx6Z 27/03/2025 15:31:19 GBp 27 435.00 BATE xHaN0dtvx7V 27/03/2025 15:31:19 GBp 229 435.00 XLON xHaN0dtvx6f 27/03/2025 15:31:19 GBp 68 435.00 XLON xHaN0dtvx6h 27/03/2025 15:31:19 GBp 292 435.20 BATE xHaN0dtvx6n 27/03/2025 15:31:19 GBp 41 435.00 BATE xHaN0dtvx6p 27/03/2025 15:31:19 GBp 73 435.00 XLON xHaN0dtvx6z 27/03/2025 15:31:19 GBp 229 435.00 XLON xHaN0dtvx6x 27/03/2025 15:31:19 GBp 54 435.00 XLON xHaN0dtvx6v 27/03/2025 15:31:19 GBp 392 435.20 BATE xHaN0dtvx63 27/03/2025 15:31:19 GBp 48 435.00 BATE xHaN0dtvx65 27/03/2025 15:31:19 GBp 48 435.00 BATE xHaN0dtvx67 27/03/2025 15:31:19 GBp 799 435.20 BATE xHaN0dtvx6J 27/03/2025 15:31:19 GBp 42 435.20 BATE xHaN0dtvx6L 27/03/2025 15:31:19 GBp 54 435.00 XLON xHaN0dtvx6S 27/03/2025 15:31:19 GBp 229 435.00 XLON xHaN0dtvx6U 27/03/2025 15:31:19 GBp 61 435.00 XLON xHaN0dtvx1a 27/03/2025 15:31:19 GBp 55 435.00 XLON xHaN0dtvx1W 27/03/2025 15:31:19 GBp 152 435.00 XLON xHaN0dtvx1Y 27/03/2025 15:31:19 GBp 32 435.20 BATE xHaN0dtvx1g 27/03/2025 15:31:19 GBp 420 435.20 BATE xHaN0dtvx1i 27/03/2025 15:31:19 GBp 162 434.80 BATE xHaN0dtvx1n 27/03/2025 15:31:19 GBp 518 434.80 XLON xHaN0dtvx1p 27/03/2025 15:31:19 GBp 217 435.40 XLON xHaN0dtvx1s 27/03/2025 15:31:19 GBp 54 435.40 XLON xHaN0dtvx1w 27/03/2025 15:31:19 GBp 63 435.40 XLON xHaN0dtvx1y 27/03/2025 15:31:19 GBp 59 435.40 XLON xHaN0dtvx1u 27/03/2025 15:31:19 GBp 560 435.20 XLON xHaN0dtvx1@ 27/03/2025 15:31:19 GBp 52 435.20 XLON xHaN0dtvx10 27/03/2025 15:31:19 GBp 230 435.20 XLON xHaN0dtvx12 27/03/2025 15:31:19 GBp 184 435.20 XLON xHaN0dtvx14 27/03/2025 15:31:19 GBp 1,193 435.40 BATE xHaN0dtvx1A 27/03/2025 15:31:19 GBp 1,260 435.00 XLON xHaN0dtvx1G 27/03/2025 15:31:19 GBp 203 435.00 CHIX xHaN0dtvx1K 27/03/2025 15:31:19 GBp 272 435.00 BATE xHaN0dtvx1I 27/03/2025 15:31:19 GBp 390 435.40 XLON xHaN0dtvx1M 27/03/2025 15:31:19 GBp 61 435.40 XLON xHaN0dtvx1Q 27/03/2025 15:31:19 GBp 56 435.40 XLON xHaN0dtvx1S 27/03/2025 15:31:19 GBp 220 435.40 XLON xHaN0dtvx1O 27/03/2025 15:31:19 GBp 52 435.40 XLON xHaN0dtvx0W 27/03/2025 15:31:19 GBp 229 435.40 XLON xHaN0dtvx1U 27/03/2025 15:31:19 GBp 622 435.20 BATE xHaN0dtvx0h 27/03/2025 15:31:19 GBp 1,613 435.20 XLON xHaN0dtvx0d 27/03/2025 15:31:19 GBp 292 435.20 CHIX xHaN0dtvx0f 27/03/2025 15:31:19 GBp 446 435.40 BATE xHaN0dtvx0k 27/03/2025 15:31:19 GBp 434 435.40 XLON xHaN0dtvx0p 27/03/2025 15:31:19 GBp 443 435.40 XLON xHaN0dtvx0x 27/03/2025 15:31:19 GBp 585 435.40 BATE xHaN0dtvx01 27/03/2025 15:31:19 GBp 138 435.40 BATE xHaN0dtvx03 27/03/2025 15:31:19 GBp 981 435.40 CHIX xHaN0dtvx09 27/03/2025 15:31:19 GBp 330 435.40 CHIX xHaN0dtvx0B 27/03/2025 15:31:19 GBp 1,219 435.40 CHIX xHaN0dtvx0Q 27/03/2025 15:31:19 GBp 661 435.40 XLON xHaN0dtvx0O 27/03/2025 15:31:19 GBp 560 435.40 XLON xHaN0dtvx0V 27/03/2025 15:31:19 GBp 729 435.40 XLON xHaN0dtvx3l 27/03/2025 15:31:19 GBp 292 435.40 CHIX xHaN0dtvx3n 27/03/2025 15:31:19 GBp 627 435.40 BATE xHaN0dtvx3p 27/03/2025 15:25:31 GBp 308 435.40 BATE xHaN0dtvvTY 27/03/2025 15:24:59 GBp 82 435.40 XLON xHaN0dtvcY5 27/03/2025 15:22:54 GBp 558 435.40 XLON xHaN0dtvdan 27/03/2025 15:22:54 GBp 499 435.40 BATE xHaN0dtvdap 27/03/2025 15:22:54 GBp 292 435.40 CHIX xHaN0dtvdar 27/03/2025 15:17:36 GBp 44 435.60 XLON xHaN0dtvbg4 27/03/2025 15:17:36 GBp 95 435.60 XLON xHaN0dtvbg6 27/03/2025 15:17:36 GBp 7 435.60 BATE xHaN0dtvbgL 27/03/2025 15:17:36 GBp 594 435.60 XLON xHaN0dtvbgT 27/03/2025 15:17:36 GBp 305 435.60 XLON xHaN0dtvbgV 27/03/2025 15:17:36 GBp 31 435.60 XLON xHaN0dtvbrX 27/03/2025 15:17:36 GBp 12 435.60 XLON xHaN0dtvbrZ 27/03/2025 15:17:36 GBp 6 435.60 CHIX xHaN0dtvbrc 27/03/2025 15:17:15 GBp 84 435.20 XLON xHaN0dtvbyD 27/03/2025 15:17:15 GBp 328 435.20 XLON xHaN0dtvbyV 27/03/2025 15:17:15 GBp 292 435.20 CHIX xHaN0dtvb$r 27/03/2025 15:17:15 GBp 558 435.20 XLON xHaN0dtvb$t 27/03/2025 15:17:15 GBp 489 435.20 BATE xHaN0dtvb$v 27/03/2025 15:17:14 GBp 292 435.20 CHIX xHaN0dtvb@b 27/03/2025 15:17:14 GBp 470 435.20 XLON xHaN0dtvb@Z 27/03/2025 15:16:36 GBp 201 435.20 XLON xHaN0dtvbFq 27/03/2025 15:15:38 GBp 351 435.20 BATE xHaN0dtvYX8 27/03/2025 15:12:47 GBp 50 435.20 XLON xHaN0dtvZfr 27/03/2025 15:10:09 GBp 169 435.40 XLON xHaN0dtvWWs 27/03/2025 15:10:09 GBp 169 435.40 XLON xHaN0dtvWWu 27/03/2025 15:10:09 GBp 46 435.40 XLON xHaN0dtvWW@ 27/03/2025 15:10:09 GBp 266 435.40 XLON xHaN0dtvWW0 27/03/2025 15:10:09 GBp 97 435.40 XLON xHaN0dtvWW2 27/03/2025 15:10:05 GBp 1,183 435.20 XLON xHaN0dtvWYZ 27/03/2025 15:10:05 GBp 48 435.20 XLON xHaN0dtvWYb 27/03/2025 15:10:05 GBp 249 435.20 XLON xHaN0dtvWYh 27/03/2025 15:10:05 GBp 490 435.20 XLON xHaN0dtvWYj 27/03/2025 15:10:05 GBp 1,021 435.20 XLON xHaN0dtvWYs 27/03/2025 15:10:05 GBp 55 435.20 XLON xHaN0dtvWY@ 27/03/2025 15:10:05 GBp 55 435.20 XLON xHaN0dtvWY0 27/03/2025 15:10:05 GBp 340 435.20 XLON xHaN0dtvWY2 27/03/2025 15:10:05 GBp 59 435.20 XLON xHaN0dtvWYy 27/03/2025 15:10:05 GBp 945 435.20 XLON xHaN0dtvWYM 27/03/2025 15:10:05 GBp 60 435.20 XLON xHaN0dtvWYO 27/03/2025 15:10:05 GBp 52 435.20 XLON xHaN0dtvWYQ 27/03/2025 15:10:05 GBp 53 435.20 XLON xHaN0dtvWYS 27/03/2025 15:10:05 GBp 340 435.20 XLON xHaN0dtvWYU 27/03/2025 15:10:05 GBp 19 435.20 XLON xHaN0dtvWjW 27/03/2025 15:10:05 GBp 38 435.20 XLON xHaN0dtvWjY 27/03/2025 15:10:05 GBp 77 435.20 XLON xHaN0dtvWja 27/03/2025 15:10:05 GBp 470 435.20 XLON xHaN0dtvWjm 27/03/2025 15:10:05 GBp 534 435.20 XLON xHaN0dtvWjk 27/03/2025 15:10:05 GBp 60 435.20 XLON xHaN0dtvWjs 27/03/2025 15:10:05 GBp 16 435.20 XLON xHaN0dtvWjw 27/03/2025 15:10:05 GBp 340 435.20 XLON xHaN0dtvWju 27/03/2025 15:10:05 GBp 19 435.20 XLON xHaN0dtvWjy 27/03/2025 15:10:05 GBp 59 435.20 XLON xHaN0dtvWjo 27/03/2025 15:10:05 GBp 59 435.20 XLON xHaN0dtvWjq 27/03/2025 15:10:05 GBp 37 435.20 XLON xHaN0dtvWj@ 27/03/2025 15:10:05 GBp 83 435.20 XLON xHaN0dtvWj0 27/03/2025 15:10:04 GBp 1,239 435.20 XLON xHaN0dtvWj6 27/03/2025 15:10:04 GBp 340 435.20 XLON xHaN0dtvWj8 27/03/2025 15:10:04 GBp 61 435.20 XLON xHaN0dtvWjA 27/03/2025 15:10:04 GBp 59 435.20 XLON xHaN0dtvWjC 27/03/2025 15:10:04 GBp 57 435.20 XLON xHaN0dtvWjE 27/03/2025 15:10:04 GBp 19 435.20 XLON xHaN0dtvWjG 27/03/2025 15:10:04 GBp 16 435.20 XLON xHaN0dtvWjI 27/03/2025 15:10:04 GBp 35 435.20 XLON xHaN0dtvWjK 27/03/2025 15:10:04 GBp 79 435.20 XLON xHaN0dtvWjM 27/03/2025 15:10:04 GBp 340 435.20 XLON xHaN0dtvWjU 27/03/2025 15:10:04 GBp 802 435.20 XLON xHaN0dtvWjS 27/03/2025 15:10:04 GBp 60 435.20 XLON xHaN0dtvWiW 27/03/2025 15:10:04 GBp 55 435.20 XLON xHaN0dtvWiY 27/03/2025 15:10:04 GBp 5 435.20 XLON xHaN0dtvWia 27/03/2025 15:10:04 GBp 50 435.20 XLON xHaN0dtvWij 27/03/2025 15:10:04 GBp 295 435.20 XLON xHaN0dtvWil 27/03/2025 15:10:04 GBp 345 435.20 CHIX xHaN0dtvWim 27/03/2025 15:10:04 GBp 41 435.20 CHIX xHaN0dtvWl$ 27/03/2025 15:10:04 GBp 41 435.20 XLON xHaN0dtvWls 27/03/2025 15:10:04 GBp 340 435.20 XLON xHaN0dtvWlu 27/03/2025 15:10:04 GBp 46 435.20 CHIX xHaN0dtvWlz 27/03/2025 15:10:03 GBp 838 435.20 XLON xHaN0dtvWkS 27/03/2025 15:10:03 GBp 340 435.20 XLON xHaN0dtvWkU 27/03/2025 15:10:03 GBp 131 435.20 XLON xHaN0dtvWfW 27/03/2025 15:10:03 GBp 287 435.20 XLON xHaN0dtvWfY 27/03/2025 15:10:03 GBp 378 435.20 CHIX xHaN0dtvWft 27/03/2025 15:10:03 GBp 2,208 435.00 BATE xHaN0dtvWfo 27/03/2025 15:10:03 GBp 229 435.20 CHIX xHaN0dtvWfv 27/03/2025 15:10:03 GBp 14 435.20 BATE xHaN0dtvWf@ 27/03/2025 15:10:03 GBp 397 435.20 BATE xHaN0dtvWfy 27/03/2025 15:10:03 GBp 58 435.00 XLON xHaN0dtvWf8 27/03/2025 15:10:03 GBp 670 435.00 XLON xHaN0dtvWfA 27/03/2025 15:10:03 GBp 292 435.00 CHIX xHaN0dtvWfJ 27/03/2025 15:10:03 GBp 234 434.80 BATE xHaN0dtvWfO 27/03/2025 15:10:03 GBp 315 434.80 XLON xHaN0dtvWfM 27/03/2025 15:10:03 GBp 292 435.00 CHIX xHaN0dtvWfS 27/03/2025 15:10:03 GBp 719 435.00 XLON xHaN0dtvWfQ 27/03/2025 15:10:03 GBp 535 435.00 BATE xHaN0dtvWfU 27/03/2025 14:58:46 GBp 15 434.40 XLON xHaN0dtviqj 27/03/2025 14:58:15 GBp 28 434.20 BATE xHaN0dtvivJ 27/03/2025 14:58:15 GBp 126 434.20 BATE xHaN0dtvivS 27/03/2025 14:58:14 GBp 327 434.20 BATE xHaN0dtvixP 27/03/2025 14:58:14 GBp 15 434.20 BATE xHaN0dtvixR 27/03/2025 14:55:25 GBp 281 433.60 CHIX xHaN0dtvjxo 27/03/2025 14:55:25 GBp 86 433.80 XLON xHaN0dtvjxt 27/03/2025 14:55:25 GBp 60 433.80 XLON xHaN0dtvjxx 27/03/2025 14:55:25 GBp 63 433.80 XLON xHaN0dtvjxz 27/03/2025 14:55:25 GBp 64 433.80 XLON xHaN0dtvjx$ 27/03/2025 14:55:25 GBp 280 433.80 XLON xHaN0dtvjx1 27/03/2025 14:55:25 GBp 607 433.60 XLON xHaN0dtvjxA 27/03/2025 14:55:25 GBp 453 433.60 BATE xHaN0dtvjxC 27/03/2025 14:55:25 GBp 298 433.60 CHIX xHaN0dtvjxE 27/03/2025 14:54:59 GBp 52 433.80 XLON xHaN0dtvjBm 27/03/2025 14:54:59 GBp 288 433.80 BATE xHaN0dtvjBs 27/03/2025 14:54:59 GBp 17 433.80 BATE xHaN0dtvjBu 27/03/2025 14:54:59 GBp 37 433.80 CHIX xHaN0dtvjBO 27/03/2025 14:54:59 GBp 284 433.80 CHIX xHaN0dtvjBG 27/03/2025 14:54:59 GBp 79 433.80 CHIX xHaN0dtvjBI 27/03/2025 14:54:59 GBp 62 433.80 CHIX xHaN0dtvjBK 27/03/2025 14:54:59 GBp 69 433.80 CHIX xHaN0dtvjBM 27/03/2025 14:51:58 GBp 39 433.80 CHIX xHaN0dtvhWX 27/03/2025 14:51:58 GBp 47 433.80 CHIX xHaN0dtvhWZ 27/03/2025 14:51:58 GBp 1,172 433.80 CHIX xHaN0dtvhXV 27/03/2025 14:51:58 GBp 312 433.80 CHIX xHaN0dtvhWb 27/03/2025 14:51:58 GBp 41 433.80 CHIX xHaN0dtvhWd 27/03/2025 14:51:58 GBp 280 433.80 CHIX xHaN0dtvhWf 27/03/2025 14:51:58 GBp 89 433.60 XLON xHaN0dtvhWi 27/03/2025 14:51:58 GBp 500 433.60 XLON xHaN0dtvhWk 27/03/2025 14:51:58 GBp 224 433.60 CHIX xHaN0dtvhWm 27/03/2025 14:51:58 GBp 68 433.60 CHIX xHaN0dtvhWo 27/03/2025 14:51:58 GBp 441 433.60 BATE xHaN0dtvhWq 27/03/2025 14:51:28 GBp 221 433.40 BATE xHaN0dtvhpb 27/03/2025 14:51:28 GBp 898 433.40 BATE xHaN0dtvhpv 27/03/2025 14:51:28 GBp 529 433.20 XLON xHaN0dtvhpy 27/03/2025 14:51:28 GBp 113 433.20 CHIX xHaN0dtvhp3 27/03/2025 14:51:28 GBp 179 433.20 CHIX xHaN0dtvhp5 27/03/2025 14:51:28 GBp 561 433.20 XLON xHaN0dtvhpA 27/03/2025 14:51:28 GBp 292 433.20 CHIX xHaN0dtvhpC 27/03/2025 14:51:28 GBp 425 433.20 BATE xHaN0dtvhpE 27/03/2025 14:39:26 GBp 320 433.40 CHIX xHaN0dtvKBa 27/03/2025 14:39:26 GBp 481 433.40 CHIX xHaN0dtvKBY 27/03/2025 14:39:26 GBp 70 433.40 BATE xHaN0dtvKBg 27/03/2025 14:39:26 GBp 79 433.40 BATE xHaN0dtvKBn 27/03/2025 14:39:26 GBp 46 433.20 CHIX xHaN0dtvKBJ 27/03/2025 14:39:26 GBp 367 433.00 BATE xHaN0dtvKAd 27/03/2025 14:39:26 GBp 292 433.00 CHIX xHaN0dtvKAZ 27/03/2025 14:39:26 GBp 168 433.00 XLON xHaN0dtvKBU 27/03/2025 14:39:26 GBp 317 433.00 XLON xHaN0dtvKAb 27/03/2025 14:35:09 GBp 199 433.20 XLON xHaN0dtvIop 27/03/2025 14:35:09 GBp 18 433.20 XLON xHaN0dtvIo7 27/03/2025 14:35:09 GBp 154 433.20 XLON xHaN0dtvIo9 27/03/2025 14:35:09 GBp 164 433.20 CHIX xHaN0dtvIoI 27/03/2025 14:35:09 GBp 75 433.20 XLON xHaN0dtvIoO 27/03/2025 14:35:09 GBp 62 433.20 XLON xHaN0dtvIoQ 27/03/2025 14:35:09 GBp 63 433.20 XLON xHaN0dtvIoS 27/03/2025 14:35:09 GBp 54 433.20 XLON xHaN0dtvIzX 27/03/2025 14:35:09 GBp 180 433.20 CHIX xHaN0dtvIz3 27/03/2025 14:34:16 GBp 306 432.80 BATE xHaN0dtvI8M 27/03/2025 14:30:08 GBp 22 433.00 CHIX xHaN0dtvGq0 27/03/2025 14:27:15 GBp 170 432.60 CHIX xHaN0dtvHqt 27/03/2025 14:27:15 GBp 358 432.60 XLON xHaN0dtvHqz 27/03/2025 14:27:15 GBp 69 432.80 CHIX xHaN0dtvHq3 27/03/2025 14:27:15 GBp 211 432.80 CHIX xHaN0dtvHq5 27/03/2025 14:27:15 GBp 47 432.80 CHIX xHaN0dtvHtP 27/03/2025 14:27:15 GBp 46 432.80 CHIX xHaN0dtvHtR 27/03/2025 14:27:15 GBp 47 432.80 CHIX xHaN0dtvHsd 27/03/2025 14:27:15 GBp 47 432.80 CHIX xHaN0dtvHse 27/03/2025 14:27:15 GBp 40 432.80 CHIX xHaN0dtvHso 27/03/2025 14:27:15 GBp 197 432.80 CHIX xHaN0dtvHs1 27/03/2025 14:27:15 GBp 154 432.80 BATE xHaN0dtvHnc 27/03/2025 14:27:15 GBp 557 432.80 BATE xHaN0dtvHnJ 27/03/2025 14:27:15 GBp 355 432.80 BATE xHaN0dtvHnL 27/03/2025 14:24:12 GBp 1 432.20 XLON xHaN0dtvUpw 27/03/2025 14:24:12 GBp 34 432.00 CHIX xHaN0dtvUpD 27/03/2025 14:22:15 GBp 560 431.60 BATE xHaN0dtvVj9 27/03/2025 14:22:15 GBp 888 431.60 XLON xHaN0dtvVjD 27/03/2025 14:20:43 GBp 475 431.40 BATE xHaN0dtvV0b 27/03/2025 14:20:43 GBp 45 431.40 BATE xHaN0dtvV0d 27/03/2025 14:20:43 GBp 1,184 431.40 BATE xHaN0dtvV0j 27/03/2025 14:20:41 GBp 92 431.00 XLON xHaN0dtvV0D 27/03/2025 14:20:41 GBp 292 430.80 CHIX xHaN0dtvV0U 27/03/2025 14:20:41 GBp 298 430.80 BATE xHaN0dtvV3W 27/03/2025 14:20:41 GBp 380 430.80 XLON xHaN0dtvV0S 27/03/2025 14:14:14 GBp 569 430.00 XLON xHaN0dtvTEH 27/03/2025 14:14:14 GBp 450 430.00 BATE xHaN0dtvTEJ 27/03/2025 14:14:14 GBp 205 430.00 CHIX xHaN0dtvTEL 27/03/2025 14:11:23 GBp 168 429.60 BATE xHaN0dtvQ2V 27/03/2025 14:10:32 GBp 206 431.00 BATE xHaN0dtvQTW 27/03/2025 14:10:32 GBp 1,094 431.00 XLON xHaN0dtvQIU 27/03/2025 14:10:32 GBp 504 431.20 CHIX xHaN0dtvQTq 27/03/2025 14:10:32 GBp 306 431.20 BATE xHaN0dtvQTm 27/03/2025 14:10:32 GBp 1,844 431.20 XLON xHaN0dtvQTd 27/03/2025 14:10:32 GBp 1,088 431.80 XLON xHaN0dtvQTe 27/03/2025 14:10:32 GBp 64 431.80 XLON xHaN0dtvQTg 27/03/2025 14:10:32 GBp 62 431.80 XLON xHaN0dtvQTi 27/03/2025 14:10:32 GBp 62 431.80 XLON xHaN0dtvQTk 27/03/2025 14:10:32 GBp 75 431.60 XLON xHaN0dtvQTs 27/03/2025 14:10:32 GBp 175 431.60 XLON xHaN0dtvQTu 27/03/2025 14:10:32 GBp 392 431.60 XLON xHaN0dtvQTo 27/03/2025 14:10:32 GBp 275 431.80 XLON xHaN0dtvQT@ 27/03/2025 14:10:32 GBp 61 431.80 XLON xHaN0dtvQT0 27/03/2025 14:10:32 GBp 56 431.80 XLON xHaN0dtvQT2 27/03/2025 14:10:32 GBp 506 431.80 XLON xHaN0dtvQT4 27/03/2025 14:10:32 GBp 63 431.80 XLON xHaN0dtvQT6 27/03/2025 14:10:32 GBp 595 431.60 XLON xHaN0dtvQT8 27/03/2025 14:10:32 GBp 56 431.60 XLON xHaN0dtvQTA 27/03/2025 14:10:32 GBp 57 431.60 XLON xHaN0dtvQTC 27/03/2025 14:10:32 GBp 611 431.60 CHIX xHaN0dtvQTO 27/03/2025 14:10:32 GBp 53 431.60 XLON xHaN0dtvQSp 27/03/2025 14:10:32 GBp 54 431.60 XLON xHaN0dtvQSr 27/03/2025 14:10:32 GBp 595 431.60 XLON xHaN0dtvQSt 27/03/2025 14:10:32 GBp 1,440 431.80 XLON xHaN0dtvQSb 27/03/2025 14:10:32 GBp 55 431.80 XLON xHaN0dtvQSd 27/03/2025 14:10:32 GBp 249 431.80 XLON xHaN0dtvQSf 27/03/2025 14:10:32 GBp 12 431.80 XLON xHaN0dtvQSh 27/03/2025 14:10:32 GBp 550 431.80 XLON xHaN0dtvQSj 27/03/2025 14:10:32 GBp 375 431.80 XLON xHaN0dtvQSl 27/03/2025 14:10:32 GBp 57 431.60 XLON xHaN0dtvQSn 27/03/2025 14:10:32 GBp 1,859 431.60 BATE xHaN0dtvQS4 27/03/2025 14:10:32 GBp 598 431.60 BATE xHaN0dtvQS6 27/03/2025 14:10:32 GBp 211 431.60 BATE xHaN0dtvQS8 27/03/2025 14:10:32 GBp 239 431.60 CHIX xHaN0dtvQSP 27/03/2025 14:10:32 GBp 203 431.40 CHIX xHaN0dtvQVY 27/03/2025 14:10:32 GBp 203 431.40 BATE xHaN0dtvQVa 27/03/2025 14:10:32 GBp 381 431.60 XLON xHaN0dtvQVc 27/03/2025 14:10:32 GBp 292 431.60 CHIX xHaN0dtvQVe 27/03/2025 14:10:32 GBp 292 431.60 BATE xHaN0dtvQVg 27/03/2025 14:10:32 GBp 56 431.40 XLON xHaN0dtvQVW 27/03/2025 14:10:32 GBp 207 431.40 XLON xHaN0dtvQSU 27/03/2025 14:01:57 GBp 201 431.80 XLON xHaN0dtvPAr 27/03/2025 14:01:57 GBp 607 431.60 BATE xHaN0dtvPAu 27/03/2025 14:01:57 GBp 188 431.80 XLON xHaN0dtvPAy 27/03/2025 14:01:57 GBp 53 431.80 XLON xHaN0dtvPA@ 27/03/2025 14:01:57 GBp 3,260 431.80 BATE xHaN0dtvPAB 27/03/2025 14:01:57 GBp 2,000 431.80 BATE xHaN0dtvPAD 27/03/2025 14:01:57 GBp 202 431.80 XLON xHaN0dtvPAV 27/03/2025 14:01:57 GBp 156 431.80 CHIX xHaN0dtvPLY 27/03/2025 14:01:57 GBp 295 431.60 BATE xHaN0dtvPLl 27/03/2025 14:01:57 GBp 292 431.60 CHIX xHaN0dtvPLn 27/03/2025 14:01:57 GBp 372 431.60 XLON xHaN0dtvPLj 27/03/2025 13:58:21 GBp 147 431.80 XLON xHaN0dtv6Na 27/03/2025 13:58:21 GBp 831 431.80 XLON xHaN0dtv6Nn 27/03/2025 13:58:21 GBp 376 431.80 XLON xHaN0dtv6Nu 27/03/2025 13:58:21 GBp 455 431.80 CHIX xHaN0dtv6Nw 27/03/2025 13:58:21 GBp 295 431.80 BATE xHaN0dtv6Ny 27/03/2025 13:55:49 GBp 50 431.60 XLON xHaN0dtv7CH 27/03/2025 13:55:49 GBp 375 431.60 CHIX xHaN0dtv7CK 27/03/2025 13:55:49 GBp 292 431.60 CHIX xHaN0dtv7Fk 27/03/2025 13:55:49 GBp 371 431.60 XLON xHaN0dtv7Fm 27/03/2025 13:55:49 GBp 292 431.60 BATE xHaN0dtv7Fo 27/03/2025 13:55:18 GBp 115 431.60 CHIX xHaN0dtv7Go 27/03/2025 13:55:18 GBp 47 431.60 CHIX xHaN0dtv7Gq 27/03/2025 13:55:18 GBp 9 431.60 BATE xHaN0dtv7Gs 27/03/2025 13:55:18 GBp 189 431.60 BATE xHaN0dtv7Gu 27/03/2025 13:55:17 GBp 292 431.60 CHIX xHaN0dtv7J0 27/03/2025 13:55:17 GBp 292 431.60 BATE xHaN0dtv7J2 27/03/2025 13:55:17 GBp 369 431.60 XLON xHaN0dtv7J@ 27/03/2025 13:49:06 GBp 137 430.60 CHIX xHaN0dtv3iw 27/03/2025 13:48:46 GBp 133 430.40 CHIX xHaN0dtv3p1 27/03/2025 13:48:46 GBp 37 430.40 CHIX xHaN0dtv3p3 27/03/2025 13:48:46 GBp 170 430.40 BATE xHaN0dtv3pD 27/03/2025 13:47:24 GBp 352 429.80 XLON xHaN0dtv3T@ 27/03/2025 13:43:13 GBp 8 429.20 XLON xHaN0dtv11M 27/03/2025 13:43:13 GBp 442 429.20 XLON xHaN0dtv11T 27/03/2025 13:43:13 GBp 363 429.20 BATE xHaN0dtv11V 27/03/2025 13:43:13 GBp 97 429.20 BATE xHaN0dtv10X 27/03/2025 13:43:12 GBp 41 429.40 XLON xHaN0dtv10y 27/03/2025 13:43:12 GBp 429 429.40 XLON xHaN0dtv10@ 27/03/2025 13:43:12 GBp 157 429.40 XLON xHaN0dtv10w 27/03/2025 13:43:01 GBp 100 429.20 BATE xHaN0dtv1E5 27/03/2025 13:42:26 GBp 172 429.40 CHIX xHaN0dtv1IJ 27/03/2025 13:42:26 GBp 350 429.40 XLON xHaN0dtv1IM 27/03/2025 13:42:26 GBp 209 429.40 CHIX xHaN0dtv1IO 27/03/2025 13:42:26 GBp 347 429.40 BATE xHaN0dtv1IQ 27/03/2025 13:42:22 GBp 20 429.40 BATE xHaN0dtv1Sc 27/03/2025 13:42:11 GBp 308 429.60 XLON xHaN0dtv1Ox 27/03/2025 13:42:11 GBp 203 429.40 BATE xHaN0dtv1OE 27/03/2025 13:42:11 GBp 14 429.40 CHIX xHaN0dtv1OG 27/03/2025 13:42:11 GBp 364 429.60 XLON xHaN0dtv1OI 27/03/2025 13:42:11 GBp 292 429.60 BATE xHaN0dtv1OK 27/03/2025 13:42:11 GBp 4 429.60 CHIX xHaN0dtv1OM 27/03/2025 13:42:11 GBp 318 429.60 CHIX xHaN0dtv1OO 27/03/2025 13:39:15 GBp 2 429.60 CHIX xHaN0dtvFa9 27/03/2025 13:39:15 GBp 321 429.60 BATE xHaN0dtvFaF 27/03/2025 13:39:15 GBp 205 429.60 XLON xHaN0dtvFaH 27/03/2025 13:39:15 GBp 71 429.80 BATE xHaN0dtvFaJ 27/03/2025 13:39:15 GBp 124 429.80 BATE xHaN0dtvFaL 27/03/2025 13:37:49 GBp 300 429.80 XLON xHaN0dtvF62 27/03/2025 13:37:49 GBp 460 429.80 BATE xHaN0dtvF64 27/03/2025 13:37:28 GBp 368 430.00 XLON xHaN0dtvFB0 27/03/2025 13:37:28 GBp 125 430.00 BATE xHaN0dtvFB2 27/03/2025 13:37:28 GBp 78 430.00 BATE xHaN0dtvFB4 27/03/2025 13:37:20 GBp 155 430.20 XLON xHaN0dtvFHM 27/03/2025 13:37:20 GBp 185 430.20 XLON xHaN0dtvFHR 27/03/2025 13:37:20 GBp 300 430.20 XLON xHaN0dtvFHT 27/03/2025 13:37:20 GBp 168 430.20 BATE xHaN0dtvFGW 27/03/2025 13:37:20 GBp 292 430.20 BATE xHaN0dtvFGd 27/03/2025 13:37:20 GBp 214 430.20 CHIX xHaN0dtvFGf 27/03/2025 13:37:06 GBp 164 430.20 CHIX xHaN0dtvFRE 27/03/2025 13:36:43 GBp 202 430.20 XLON xHaN0dtvCly 27/03/2025 13:35:10 GBp 39 429.60 BATE xHaN0dtvCRl 27/03/2025 13:34:31 GBp 244 429.80 XLON xHaN0dtvDra 27/03/2025 13:34:31 GBp 444 429.80 XLON xHaN0dtvDri 27/03/2025 13:34:31 GBp 269 429.80 CHIX xHaN0dtvDrk 27/03/2025 13:34:31 GBp 459 429.80 BATE xHaN0dtvDrm 27/03/2025 13:34:27 GBp 162 430.00 BATE xHaN0dtvDsD 27/03/2025 13:34:05 GBp 197 430.00 XLON xHaN0dtvDuq 27/03/2025 13:34:05 GBp 500 430.00 XLON xHaN0dtvDuv 27/03/2025 13:34:05 GBp 350 430.00 XLON xHaN0dtvDu4 27/03/2025 13:34:05 GBp 758 430.00 BATE xHaN0dtvDu6 27/03/2025 13:34:05 GBp 161 430.00 BATE xHaN0dtvDu8 27/03/2025 13:33:22 GBp 123 430.00 XLON xHaN0dtvD9E 27/03/2025 13:32:31 GBp 349 430.00 XLON xHaN0dtvAaA 27/03/2025 13:32:31 GBp 229 430.00 CHIX xHaN0dtvAaE 27/03/2025 13:32:31 GBp 350 430.00 XLON xHaN0dtvAaN 27/03/2025 13:32:31 GBp 159 430.00 CHIX xHaN0dtvAaP 27/03/2025 13:32:31 GBp 139 430.00 CHIX xHaN0dtvAaR 27/03/2025 13:30:56 GBp 535 429.80 XLON xHaN0dtvACO 27/03/2025 13:30:56 GBp 236 429.80 CHIX xHaN0dtvACQ 27/03/2025 13:30:56 GBp 292 429.80 BATE xHaN0dtvACS 27/03/2025 13:28:58 GBp 287 430.00 XLON xHaN0dtvBy9 27/03/2025 13:28:58 GBp 257 430.00 BATE xHaN0dtvByB 27/03/2025 13:28:58 GBp 53 430.00 BATE xHaN0dtvByD 27/03/2025 13:28:25 GBp 411 430.20 XLON xHaN0dtvB3H 27/03/2025 13:27:50 GBp 162 430.20 CHIX xHaN0dtvBBK 27/03/2025 13:27:48 GBp 64 430.20 CHIX xHaN0dtvBAD 27/03/2025 13:27:48 GBp 23 430.20 XLON xHaN0dtvBAL 27/03/2025 13:27:48 GBp 64 430.20 XLON xHaN0dtvBAN 27/03/2025 13:27:48 GBp 63 430.20 XLON xHaN0dtvBAP 27/03/2025 13:27:48 GBp 64 430.20 XLON xHaN0dtvBAR 27/03/2025 13:27:48 GBp 312 430.20 XLON xHaN0dtvBAT 27/03/2025 13:27:48 GBp 203 430.00 BATE xHaN0dtvBLm 27/03/2025 13:27:48 GBp 343 430.20 XLON xHaN0dtvBLo 27/03/2025 13:27:48 GBp 194 430.20 CHIX xHaN0dtvBLq 27/03/2025 13:27:48 GBp 109 430.20 CHIX xHaN0dtvBLs 27/03/2025 13:27:48 GBp 292 430.20 BATE xHaN0dtvBLu 27/03/2025 13:27:48 GBp 235 430.00 XLON xHaN0dtvBLk 27/03/2025 13:20:35 GBp 203 430.40 BATE xHaN0dtv9Gx 27/03/2025 13:20:35 GBp 229 430.40 CHIX xHaN0dtv9Gz 27/03/2025 13:20:35 GBp 341 430.60 XLON xHaN0dtv9G$ 27/03/2025 13:20:35 GBp 240 430.40 XLON xHaN0dtv9Gv 27/03/2025 13:20:35 GBp 291 430.60 CHIX xHaN0dtv9G1 27/03/2025 13:20:35 GBp 41 430.60 CHIX xHaN0dtv9G3 27/03/2025 13:20:35 GBp 292 430.60 BATE xHaN0dtv9G5 27/03/2025 13:20:35 GBp 25 431.00 XLON xHaN0dtv9G8 27/03/2025 13:20:35 GBp 70 431.00 XLON xHaN0dtv9GD 27/03/2025 13:20:35 GBp 53 431.00 XLON xHaN0dtv9GF 27/03/2025 13:20:35 GBp 62 431.00 XLON xHaN0dtv9GH 27/03/2025 13:20:35 GBp 24 431.00 XLON xHaN0dtv9GJ 27/03/2025 13:20:35 GBp 125 431.00 XLON xHaN0dtv9GL 27/03/2025 13:20:35 GBp 208 431.00 XLON xHaN0dtv9GN 27/03/2025 13:20:35 GBp 58 431.00 XLON xHaN0dtv9GP 27/03/2025 13:20:20 GBp 157 430.60 BATE xHaN0dtv9V1 27/03/2025 13:18:12 GBp 434 431.00 XLON xHaN0dtws$O 27/03/2025 13:18:12 GBp 52 431.00 XLON xHaN0dtws$Q 27/03/2025 13:18:12 GBp 64 431.00 XLON xHaN0dtws$S 27/03/2025 13:18:12 GBp 98 431.00 XLON xHaN0dtws@a 27/03/2025 13:18:12 GBp 555 431.00 XLON xHaN0dtws@Y 27/03/2025 13:18:12 GBp 1,146 430.80 XLON xHaN0dtws@g 27/03/2025 13:18:12 GBp 481 430.80 CHIX xHaN0dtws@l 27/03/2025 13:18:12 GBp 292 430.80 BATE xHaN0dtws@n 27/03/2025 13:18:12 GBp 292 430.80 BATE xHaN0dtws@2 27/03/2025 13:09:01 GBp 495 430.40 BATE xHaN0dtwq8c 27/03/2025 13:08:32 GBp 292 430.40 BATE xHaN0dtwqH@ 27/03/2025 13:08:32 GBp 213 430.40 XLON xHaN0dtwqHy 27/03/2025 13:08:24 GBp 224 430.40 BATE xHaN0dtwqIY 27/03/2025 13:08:11 GBp 293 430.60 XLON xHaN0dtwqTI 27/03/2025 13:08:11 GBp 245 430.60 BATE xHaN0dtwqTK 27/03/2025 13:08:11 GBp 4 431.00 XLON xHaN0dtwqSb 27/03/2025 13:08:11 GBp 56 430.80 XLON xHaN0dtwqSd 27/03/2025 13:08:11 GBp 61 430.80 XLON xHaN0dtwqSf 27/03/2025 13:08:11 GBp 303 430.80 XLON xHaN0dtwqSh 27/03/2025 13:08:11 GBp 58 430.80 XLON xHaN0dtwqSW 27/03/2025 13:08:11 GBp 192 430.60 BATE xHaN0dtwqSm 27/03/2025 13:08:11 GBp 349 430.80 XLON xHaN0dtwqSo 27/03/2025 13:08:11 GBp 292 430.80 BATE xHaN0dtwqSq 27/03/2025 13:08:11 GBp 172 430.80 CHIX xHaN0dtwqSs 27/03/2025 13:08:11 GBp 72 430.80 CHIX xHaN0dtwqSu 27/03/2025 13:05:45 GBp 292 431.00 BATE xHaN0dtwr1a 27/03/2025 13:05:45 GBp 259 431.00 CHIX xHaN0dtwr1c 27/03/2025 13:05:45 GBp 230 431.00 XLON xHaN0dtwr1Y 27/03/2025 13:05:43 GBp 339 431.20 XLON xHaN0dtwr0Y 27/03/2025 13:05:43 GBp 16 431.20 XLON xHaN0dtwr0h 27/03/2025 13:05:43 GBp 317 431.20 XLON xHaN0dtwr0m 27/03/2025 13:05:43 GBp 321 431.20 CHIX xHaN0dtwr0o 27/03/2025 13:05:24 GBp 237 431.20 XLON xHaN0dtwrCN 27/03/2025 13:05:24 GBp 900 431.20 XLON xHaN0dtwrCP 27/03/2025 13:05:24 GBp 170 431.00 CHIX xHaN0dtwrFW 27/03/2025 13:05:24 GBp 108 431.00 CHIX xHaN0dtwrFY 27/03/2025 13:05:24 GBp 282 431.00 BATE xHaN0dtwrFa 27/03/2025 13:05:24 GBp 110 431.00 CHIX xHaN0dtwrFc 27/03/2025 13:05:24 GBp 349 431.00 XLON xHaN0dtwrCU 27/03/2025 13:00:45 GBp 10 431.00 BATE xHaN0dtwpXX 27/03/2025 12:58:19 GBp 142 430.40 XLON xHaN0dtwpNE 27/03/2025 12:56:38 GBp 280 430.60 XLON xHaN0dtwmsw 27/03/2025 12:56:38 GBp 280 430.60 BATE xHaN0dtwmsy 27/03/2025 12:56:38 GBp 203 430.60 BATE xHaN0dtwms9 27/03/2025 12:56:38 GBp 402 430.80 XLON xHaN0dtwmsB 27/03/2025 12:56:38 GBp 238 430.80 BATE xHaN0dtwmsD 27/03/2025 12:56:38 GBp 54 430.80 BATE xHaN0dtwmsF 27/03/2025 12:56:12 GBp 203 431.00 BATE xHaN0dtwmyF 27/03/2025 12:56:12 GBp 95 431.20 BATE xHaN0dtwmyG 27/03/2025 12:56:12 GBp 41 431.20 BATE xHaN0dtwmyI 27/03/2025 12:56:12 GBp 78 431.20 BATE xHaN0dtwmyK 27/03/2025 12:56:12 GBp 107 431.20 XLON xHaN0dtwmyS 27/03/2025 12:56:12 GBp 54 431.20 XLON xHaN0dtwmyU 27/03/2025 12:56:12 GBp 62 431.20 XLON xHaN0dtwm$W 27/03/2025 12:56:12 GBp 92 431.20 XLON xHaN0dtwm$Y 27/03/2025 12:56:12 GBp 57 431.20 XLON xHaN0dtwm$a 27/03/2025 12:56:12 GBp 107 431.20 XLON xHaN0dtwm$c 27/03/2025 12:56:12 GBp 331 431.00 XLON xHaN0dtwm$j 27/03/2025 12:56:12 GBp 495 431.00 BATE xHaN0dtwm$l 27/03/2025 12:56:10 GBp 76 431.20 XLON xHaN0dtwmv6 27/03/2025 12:56:09 GBp 211 431.20 XLON xHaN0dtwmvN 27/03/2025 12:56:09 GBp 220 431.20 CHIX xHaN0dtwmug 27/03/2025 12:56:09 GBp 333 431.20 CHIX xHaN0dtwmuT 27/03/2025 12:56:09 GBp 292 431.20 BATE xHaN0dtwmuV 27/03/2025 12:56:09 GBp 329 431.20 XLON xHaN0dtwmuR 27/03/2025 12:51:25 GBp 184 431.40 XLON xHaN0dtwnHq 27/03/2025 12:51:25 GBp 492 431.20 XLON xHaN0dtwnHx 27/03/2025 12:51:25 GBp 292 431.20 BATE xHaN0dtwnHz 27/03/2025 12:50:59 GBp 244 431.40 CHIX xHaN0dtwnOr 27/03/2025 12:50:32 GBp 19 431.40 XLON xHaN0dtw@dG 27/03/2025 12:50:32 GBp 169 431.40 XLON xHaN0dtw@dI 27/03/2025 12:50:32 GBp 378 431.40 XLON xHaN0dtw@dV 27/03/2025 12:50:32 GBp 795 431.40 XLON xHaN0dtw@cZ 27/03/2025 12:50:32 GBp 329 431.40 XLON xHaN0dtw@ck 27/03/2025 12:50:32 GBp 292 431.40 BATE xHaN0dtw@cm 27/03/2025 12:50:32 GBp 80 431.40 CHIX xHaN0dtw@co 27/03/2025 12:50:32 GBp 208 431.40 CHIX xHaN0dtw@cq 27/03/2025 12:50:17 GBp 81 431.40 BATE xHaN0dtw@W9 27/03/2025 12:49:28 GBp 195 431.40 CHIX xHaN0dtw@pi 27/03/2025 12:49:17 GBp 19 431.40 BATE xHaN0dtw@oB 27/03/2025 12:45:21 GBp 171 431.40 XLON xHaN0dtw$iQ 27/03/2025 12:45:21 GBp 322 431.40 XLON xHaN0dtw$lf 27/03/2025 12:45:21 GBp 292 431.40 BATE xHaN0dtw$lh 27/03/2025 12:45:21 GBp 298 431.40 CHIX xHaN0dtw$lj 27/03/2025 12:43:21 GBp 157 431.40 XLON xHaN0dtw$24 27/03/2025 12:40:15 GBp 292 431.60 BATE xHaN0dtwyeE 27/03/2025 12:40:15 GBp 268 431.60 XLON xHaN0dtwyeG 27/03/2025 12:40:15 GBp 339 431.60 XLON xHaN0dtwyeR 27/03/2025 12:40:15 GBp 80 431.60 BATE xHaN0dtwyeT 27/03/2025 12:40:15 GBp 212 431.60 BATE xHaN0dtwyeV 27/03/2025 12:38:18 GBp 153 431.20 XLON xHaN0dtwyD@ 27/03/2025 12:38:18 GBp 437 431.20 BATE xHaN0dtwyD0 27/03/2025 12:38:16 GBp 256 431.40 XLON xHaN0dtwyD2 27/03/2025 12:38:16 GBp 18 431.40 CHIX xHaN0dtwyD4 27/03/2025 12:38:16 GBp 45 431.40 CHIX xHaN0dtwyD6 27/03/2025 12:38:16 GBp 319 431.40 BATE xHaN0dtwyD8 27/03/2025 12:38:16 GBp 387 432.00 XLON xHaN0dtwyDR 27/03/2025 12:38:16 GBp 390 431.80 XLON xHaN0dtwyDT 27/03/2025 12:38:16 GBp 221 431.60 XLON xHaN0dtwyCa 27/03/2025 12:38:16 GBp 278 431.60 CHIX xHaN0dtwyCe 27/03/2025 12:38:16 GBp 203 431.60 BATE xHaN0dtwyCg 27/03/2025 12:38:16 GBp 900 431.60 XLON xHaN0dtwyCX 27/03/2025 12:38:16 GBp 320 431.80 XLON xHaN0dtwyCp 27/03/2025 12:38:16 GBp 292 431.80 BATE xHaN0dtwyCr 27/03/2025 12:38:16 GBp 400 431.80 CHIX xHaN0dtwyCt 27/03/2025 12:33:31 GBp 221 432.00 XLON xHaN0dtwzAc 27/03/2025 12:33:31 GBp 190 432.00 BATE xHaN0dtwzAe 27/03/2025 12:33:31 GBp 174 432.00 CHIX xHaN0dtwzAg 27/03/2025 12:28:47 GBp 1,262 432.00 XLON xHaN0dtwwMr 27/03/2025 12:28:47 GBp 15 432.00 XLON xHaN0dtwwMt 27/03/2025 12:28:47 GBp 1,793 432.20 XLON xHaN0dtwwM$ 27/03/2025 12:28:47 GBp 54 432.20 XLON xHaN0dtwwM1 27/03/2025 12:28:47 GBp 198 432.20 XLON xHaN0dtwwM3 27/03/2025 12:28:47 GBp 64 432.20 XLON xHaN0dtwwM5 27/03/2025 12:28:47 GBp 56 432.20 XLON xHaN0dtwwM7 27/03/2025 12:28:47 GBp 64 432.00 XLON xHaN0dtwwM9 27/03/2025 12:28:47 GBp 19 432.00 XLON xHaN0dtwwMB 27/03/2025 12:28:47 GBp 64 432.00 XLON xHaN0dtwwMD 27/03/2025 12:28:47 GBp 212 431.80 XLON xHaN0dtwwMV 27/03/2025 12:28:47 GBp 203 431.80 BATE xHaN0dtwwHZ 27/03/2025 12:28:47 GBp 182 431.80 CHIX xHaN0dtwwHb 27/03/2025 12:28:47 GBp 306 432.00 XLON xHaN0dtwwHh 27/03/2025 12:28:47 GBp 292 432.00 BATE xHaN0dtwwHj 27/03/2025 12:28:47 GBp 391 432.00 CHIX xHaN0dtwwHl 27/03/2025 12:25:26 GBp 292 432.20 BATE xHaN0dtwxyJ 27/03/2025 12:25:26 GBp 303 432.20 CHIX xHaN0dtwxyL 27/03/2025 12:25:26 GBp 469 432.40 CHIX xHaN0dtwxyN 27/03/2025 12:25:26 GBp 63 432.40 CHIX xHaN0dtwxyP 27/03/2025 12:25:26 GBp 293 432.20 XLON xHaN0dtwxyH 27/03/2025 12:16:55 GBp 296 432.00 XLON xHaN0dtwvf5 27/03/2025 12:16:55 GBp 10 432.00 CHIX xHaN0dtwvf7 27/03/2025 12:16:55 GBp 172 432.00 CHIX xHaN0dtwvf9 27/03/2025 12:09:43 GBp 241 431.60 XLON xHaN0dtwcRw 27/03/2025 12:09:43 GBp 203 431.60 BATE xHaN0dtwcRy 27/03/2025 12:09:43 GBp 347 431.80 XLON xHaN0dtwcR@ 27/03/2025 12:09:43 GBp 139 431.80 BATE xHaN0dtwcR0 27/03/2025 12:09:43 GBp 153 431.80 BATE xHaN0dtwcR2 27/03/2025 12:09:27 GBp 68 431.40 XLON xHaN0dtwda7 27/03/2025 12:08:39 GBp 203 431.60 BATE xHaN0dtwdf@ 27/03/2025 12:08:39 GBp 168 431.80 XLON xHaN0dtwdf0 27/03/2025 12:08:39 GBp 209 431.60 XLON xHaN0dtwdfw 27/03/2025 12:08:39 GBp 168 431.80 BATE xHaN0dtwdfy 27/03/2025 12:08:39 GBp 163 432.00 BATE xHaN0dtwdfN 27/03/2025 12:08:39 GBp 40 432.00 BATE xHaN0dtwdfP 27/03/2025 12:08:39 GBp 155 432.00 CHIX xHaN0dtwdfR 27/03/2025 12:08:39 GBp 221 432.00 XLON xHaN0dtwdfJ 27/03/2025 12:08:39 GBp 328 432.20 XLON xHaN0dtwdfL 27/03/2025 12:08:39 GBp 224 432.20 CHIX xHaN0dtwdfT 27/03/2025 12:08:39 GBp 292 432.20 BATE xHaN0dtwdfV 27/03/2025 12:03:46 GBp 288 432.20 XLON xHaN0dtwauK 27/03/2025 12:03:46 GBp 1,615 432.20 BATE xHaN0dtwauO 27/03/2025 12:03:31 GBp 222 432.40 XLON xHaN0dtwa5d 27/03/2025 12:03:31 GBp 203 432.40 BATE xHaN0dtwa5f 27/03/2025 12:03:31 GBp 18 432.60 BATE xHaN0dtwa5j 27/03/2025 12:03:31 GBp 274 432.60 BATE xHaN0dtwa5l 27/03/2025 12:03:31 GBp 510 432.60 XLON xHaN0dtwa5h 27/03/2025 12:03:01 GBp 203 432.60 BATE xHaN0dtwa3Z 27/03/2025 12:03:01 GBp 218 432.60 XLON xHaN0dtwa0N 27/03/2025 12:03:01 GBp 4,728 432.80 XLON xHaN0dtwa0P 27/03/2025 12:03:01 GBp 36 432.80 XLON xHaN0dtwa0R 27/03/2025 12:03:01 GBp 123 432.80 XLON xHaN0dtwa0T 27/03/2025 12:03:01 GBp 60 432.80 XLON xHaN0dtwa0V 27/03/2025 12:03:01 GBp 61 432.80 XLON xHaN0dtwa3b 27/03/2025 12:03:01 GBp 39 432.80 XLON xHaN0dtwa3d 27/03/2025 12:03:01 GBp 56 432.80 XLON xHaN0dtwa3X 27/03/2025 12:03:01 GBp 6 432.80 CHIX xHaN0dtwa3l 27/03/2025 12:03:01 GBp 41 432.80 CHIX xHaN0dtwa3n 27/03/2025 12:03:01 GBp 47 432.80 CHIX xHaN0dtwa3p 27/03/2025 12:03:01 GBp 43 432.80 CHIX xHaN0dtwa3r 27/03/2025 12:03:01 GBp 292 432.80 BATE xHaN0dtwa35 27/03/2025 12:03:01 GBp 350 432.80 XLON xHaN0dtwa38 27/03/2025 12:03:01 GBp 218 432.80 CHIX xHaN0dtwa3F 27/03/2025 12:03:01 GBp 98 432.60 BATE xHaN0dtwa3N 27/03/2025 12:03:01 GBp 350 432.80 XLON xHaN0dtwa3P 27/03/2025 12:03:01 GBp 292 432.80 BATE xHaN0dtwa3S 27/03/2025 12:02:27 GBp 350 432.80 XLON xHaN0dtwaKu 27/03/2025 12:02:27 GBp 292 432.80 BATE xHaN0dtwaKw 27/03/2025 12:02:27 GBp 192 432.80 CHIX xHaN0dtwaKy 27/03/2025 12:02:00 GBp 292 432.80 BATE xHaN0dtwaV@ 27/03/2025 12:02:00 GBp 23 432.80 XLON xHaN0dtwaVs 27/03/2025 12:02:00 GBp 136 432.80 XLON xHaN0dtwaVu 27/03/2025 12:02:00 GBp 189 432.80 XLON xHaN0dtwaVw 27/03/2025 12:02:00 GBp 443 432.80 CHIX xHaN0dtwaVy 27/03/2025 12:00:00 GBp 173 432.80 XLON xHaN0dtwbzd 27/03/2025 11:58:30 GBp 48 433.00 CHIX xHaN0dtwbEA 27/03/2025 11:58:30 GBp 214 433.00 CHIX xHaN0dtwbEC 27/03/2025 11:58:30 GBp 78 433.00 CHIX xHaN0dtwbEE 27/03/2025 11:58:15 GBp 71 432.80 XLON xHaN0dtwbA4 27/03/2025 11:58:15 GBp 238 432.80 XLON xHaN0dtwbA6 27/03/2025 11:58:15 GBp 302 432.60 XLON xHaN0dtwbAL 27/03/2025 11:58:15 GBp 309 432.60 CHIX xHaN0dtwbAN 27/03/2025 11:58:15 GBp 292 432.60 BATE xHaN0dtwbAP 27/03/2025 11:45:16 GBp 160 432.80 XLON xHaN0dtwWvy 27/03/2025 11:45:16 GBp 67 432.80 XLON xHaN0dtwWv@ 27/03/2025 11:45:16 GBp 242 432.80 XLON xHaN0dtwWv0 27/03/2025 11:45:16 GBp 273 432.80 CHIX xHaN0dtwWvF 27/03/2025 11:45:16 GBp 169 432.80 CHIX xHaN0dtwWvG 27/03/2025 11:45:16 GBp 68 432.80 CHIX xHaN0dtwWvI 27/03/2025 11:45:16 GBp 292 432.60 XLON xHaN0dtwWvP 27/03/2025 11:45:16 GBp 299 432.60 CHIX xHaN0dtwWvR 27/03/2025 11:45:16 GBp 192 432.60 BATE xHaN0dtwWvT 27/03/2025 11:45:16 GBp 100 432.60 BATE xHaN0dtwWvV 27/03/2025 11:41:56 GBp 34 432.60 BATE xHaN0dtwXiB 27/03/2025 11:40:16 GBp 292 432.80 XLON xHaN0dtwX5O 27/03/2025 11:40:16 GBp 292 432.80 CHIX xHaN0dtwX5Q 27/03/2025 11:40:16 GBp 266 432.80 BATE xHaN0dtwX5S 27/03/2025 11:40:16 GBp 26 432.80 BATE xHaN0dtwX5U 27/03/2025 11:23:50 GBp 186 432.60 CHIX xHaN0dtwjfH 27/03/2025 11:23:50 GBp 321 432.60 XLON xHaN0dtwjfS 27/03/2025 11:23:50 GBp 236 432.60 CHIX xHaN0dtwjfU 27/03/2025 11:23:40 GBp 447 432.80 XLON xHaN0dtwjrf 27/03/2025 11:23:40 GBp 55 432.80 XLON xHaN0dtwjrh 27/03/2025 11:23:40 GBp 194 432.80 XLON xHaN0dtwjrj 27/03/2025 11:23:40 GBp 57 432.80 XLON xHaN0dtwjrl 27/03/2025 11:22:16 GBp 200 432.40 BATE xHaN0dtwj6y 27/03/2025 11:22:07 GBp 146 432.40 XLON xHaN0dtwj3Z 27/03/2025 11:22:07 GBp 811 432.40 XLON xHaN0dtwj3l 27/03/2025 11:22:07 GBp 292 432.40 XLON xHaN0dtwj3u 27/03/2025 11:22:07 GBp 360 432.40 CHIX xHaN0dtwj3w 27/03/2025 11:22:07 GBp 292 432.40 BATE xHaN0dtwj3y 27/03/2025 11:14:30 GBp 260 432.40 XLON xHaN0dtwhoE 27/03/2025 11:14:30 GBp 106 432.40 BATE xHaN0dtwhzX 27/03/2025 11:14:30 GBp 186 432.40 BATE xHaN0dtwhzZ 27/03/2025 11:14:30 GBp 348 432.40 XLON xHaN0dtwhoV 27/03/2025 11:13:44 GBp 142 432.80 XLON xHaN0dtwh3O 27/03/2025 11:13:44 GBp 270 432.80 XLON xHaN0dtwh3Q 27/03/2025 11:13:44 GBp 55 432.80 XLON xHaN0dtwh3S 27/03/2025 11:13:44 GBp 60 432.80 XLON xHaN0dtwh3U 27/03/2025 11:13:44 GBp 59 432.80 XLON xHaN0dtwh2W 27/03/2025 11:13:44 GBp 31 432.80 XLON xHaN0dtwh2r 27/03/2025 11:13:44 GBp 270 432.80 XLON xHaN0dtwh2l 27/03/2025 11:13:44 GBp 61 432.80 XLON xHaN0dtwh2n 27/03/2025 11:13:44 GBp 57 432.80 XLON xHaN0dtwh2p 27/03/2025 11:13:44 GBp 91 432.80 XLON xHaN0dtwh2j 27/03/2025 11:13:44 GBp 24 432.80 XLON xHaN0dtwh2x 27/03/2025 11:13:44 GBp 104 432.80 XLON xHaN0dtwh2z 27/03/2025 11:13:44 GBp 292 432.60 BATE xHaN0dtwh23 27/03/2025 11:13:44 GBp 387 432.80 XLON xHaN0dtwh25 27/03/2025 11:13:44 GBp 188 432.80 XLON xHaN0dtwh2E 27/03/2025 11:13:44 GBp 203 432.60 XLON xHaN0dtwh2J 27/03/2025 11:13:44 GBp 162 432.80 CHIX xHaN0dtwh2K 27/03/2025 11:13:44 GBp 101 432.60 BATE xHaN0dtwh2R 27/03/2025 11:13:44 GBp 102 432.60 BATE xHaN0dtwh2V 27/03/2025 11:13:44 GBp 292 432.80 BATE xHaN0dtwhDb 27/03/2025 11:13:44 GBp 292 432.80 XLON xHaN0dtwhDX 27/03/2025 11:13:44 GBp 234 432.80 CHIX xHaN0dtwhDZ 27/03/2025 11:13:00 GBp 100 432.80 BATE xHaN0dtwhM7 27/03/2025 11:10:42 GBp 292 432.80 BATE xHaN0dtweoW 27/03/2025 11:10:42 GBp 292 432.80 XLON xHaN0dtwepU 27/03/2025 11:09:42 GBp 61 433.00 XLON xHaN0dtweFf 27/03/2025 11:09:42 GBp 156 433.00 CHIX xHaN0dtweFx 27/03/2025 11:09:42 GBp 292 433.00 BATE xHaN0dtweFz 27/03/2025 11:09:42 GBp 292 433.00 XLON xHaN0dtweFv 27/03/2025 11:07:10 GBp 56 433.20 XLON xHaN0dtwft$ 27/03/2025 11:07:10 GBp 59 433.20 XLON xHaN0dtwft1 27/03/2025 11:07:10 GBp 58 433.20 XLON xHaN0dtwftz 27/03/2025 11:07:10 GBp 733 433.20 XLON xHaN0dtwft7 27/03/2025 11:07:10 GBp 226 433.20 XLON xHaN0dtwftA 27/03/2025 11:07:10 GBp 207 433.20 BATE xHaN0dtwftC 27/03/2025 11:07:10 GBp 160 433.40 CHIX xHaN0dtwftR 27/03/2025 11:07:10 GBp 62 433.40 CHIX xHaN0dtwftT 27/03/2025 11:07:10 GBp 5 433.40 CHIX xHaN0dtwftV 27/03/2025 11:07:10 GBp 292 433.20 XLON xHaN0dtwfsa 27/03/2025 11:07:10 GBp 292 433.20 BATE xHaN0dtwfsc 27/03/2025 11:07:10 GBp 342 433.20 CHIX xHaN0dtwfse 27/03/2025 11:00:11 GBp 278 432.80 XLON xHaN0dtwN6@ 27/03/2025 11:00:11 GBp 279 432.80 XLON xHaN0dtwN60 27/03/2025 11:00:11 GBp 83 432.60 XLON xHaN0dtwN62 27/03/2025 11:00:11 GBp 203 432.40 XLON xHaN0dtwN6M 27/03/2025 11:00:11 GBp 247 432.40 CHIX xHaN0dtwN6O 27/03/2025 11:00:11 GBp 3 432.40 BATE xHaN0dtwN6Q 27/03/2025 11:00:11 GBp 200 432.40 BATE xHaN0dtwN6S 27/03/2025 11:00:11 GBp 292 432.60 XLON xHaN0dtwN6U 27/03/2025 11:00:11 GBp 292 432.60 BATE xHaN0dtwN1W 27/03/2025 11:00:11 GBp 356 432.60 CHIX xHaN0dtwN1Y 27/03/2025 10:54:03 GBp 146 432.00 BATE xHaN0dtwLxc 27/03/2025 10:54:03 GBp 275 432.40 XLON xHaN0dtwLxh 27/03/2025 10:54:03 GBp 136 432.40 XLON xHaN0dtwLxj 27/03/2025 10:54:03 GBp 60 432.20 XLON xHaN0dtwLxm 27/03/2025 10:54:03 GBp 179 432.20 XLON xHaN0dtwLxo 27/03/2025 10:54:03 GBp 349 432.20 BATE xHaN0dtwLxq 27/03/2025 10:54:01 GBp 741 432.80 XLON xHaN0dtwLxV 27/03/2025 10:54:01 GBp 53 432.60 XLON xHaN0dtwLwZ 27/03/2025 10:54:01 GBp 500 432.60 XLON xHaN0dtwLwb 27/03/2025 10:54:01 GBp 57 432.60 XLON xHaN0dtwLwd 27/03/2025 10:54:01 GBp 203 432.40 XLON xHaN0dtwLwv 27/03/2025 10:54:01 GBp 203 432.40 BATE xHaN0dtwLwx 27/03/2025 10:54:01 GBp 218 432.40 CHIX xHaN0dtwLwz 27/03/2025 10:54:01 GBp 292 432.60 XLON xHaN0dtwLw$ 27/03/2025 10:54:01 GBp 268 432.60 BATE xHaN0dtwLw1 27/03/2025 10:54:01 GBp 24 432.60 BATE xHaN0dtwLw3 27/03/2025 10:54:01 GBp 316 432.60 CHIX xHaN0dtwLw5 27/03/2025 10:48:14 GBp 292 432.80 XLON xHaN0dtwJul 27/03/2025 10:48:14 GBp 292 432.80 BATE xHaN0dtwJun 27/03/2025 10:47:24 GBp 292 432.80 XLON xHaN0dtwJMe 27/03/2025 10:47:24 GBp 203 432.80 XLON xHaN0dtwJMy 27/03/2025 10:47:24 GBp 74 432.80 CHIX xHaN0dtwJM@ 27/03/2025 10:47:24 GBp 83 432.80 CHIX xHaN0dtwJM0 27/03/2025 10:47:24 GBp 203 432.80 BATE xHaN0dtwJM2 27/03/2025 10:47:24 GBp 292 433.00 XLON xHaN0dtwJM6 27/03/2025 10:47:24 GBp 292 433.00 BATE xHaN0dtwJM8 27/03/2025 10:47:24 GBp 228 433.00 CHIX xHaN0dtwJMA 27/03/2025 10:46:42 GBp 56 433.40 XLON xHaN0dtwGW$ 27/03/2025 10:46:42 GBp 223 433.40 XLON xHaN0dtwGWz 27/03/2025 10:46:42 GBp 175 433.40 XLON xHaN0dtwGWI 27/03/2025 10:46:42 GBp 211 433.40 XLON xHaN0dtwGWK 27/03/2025 10:46:42 GBp 900 433.40 XLON xHaN0dtwGWM 27/03/2025 10:46:42 GBp 41 433.40 XLON xHaN0dtwGWQ 27/03/2025 10:46:42 GBp 292 433.20 XLON xHaN0dtwGZd 27/03/2025 10:46:42 GBp 435 433.20 CHIX xHaN0dtwGZf 27/03/2025 10:46:42 GBp 292 433.20 BATE xHaN0dtwGZh 27/03/2025 10:40:00 GBp 292 433.00 XLON xHaN0dtwUt4 27/03/2025 10:40:00 GBp 349 433.00 CHIX xHaN0dtwUt6 27/03/2025 10:40:00 GBp 292 433.00 BATE xHaN0dtwUt8 27/03/2025 10:35:18 GBp 292 433.20 XLON xHaN0dtwVEH 27/03/2025 10:35:18 GBp 304 433.20 BATE xHaN0dtwVEJ 27/03/2025 10:35:18 GBp 306 433.20 CHIX xHaN0dtwVEL 27/03/2025 10:34:30 GBp 154 433.20 XLON xHaN0dtwVOp 27/03/2025 10:34:30 GBp 56 433.20 XLON xHaN0dtwVOH 27/03/2025 10:27:58 GBp 273 433.00 XLON xHaN0dtwQm1 27/03/2025 10:27:58 GBp 292 433.00 BATE xHaN0dtwQm3 27/03/2025 10:27:24 GBp 200 433.20 XLON xHaN0dtwQ5J 27/03/2025 10:27:24 GBp 188 433.20 BATE xHaN0dtwQ5L 27/03/2025 10:27:24 GBp 187 433.60 XLON xHaN0dtwQ5P 27/03/2025 10:27:24 GBp 61 433.60 XLON xHaN0dtwQ5Q 27/03/2025 10:27:24 GBp 194 433.60 XLON xHaN0dtwQ5S 27/03/2025 10:27:24 GBp 550 433.60 XLON xHaN0dtwQ5U 27/03/2025 10:27:24 GBp 57 433.60 XLON xHaN0dtwQ4W 27/03/2025 10:27:24 GBp 203 433.40 BATE xHaN0dtwQ4t 27/03/2025 10:27:24 GBp 274 433.40 CHIX xHaN0dtwQ4v 27/03/2025 10:27:24 GBp 292 433.60 XLON xHaN0dtwQ4x 27/03/2025 10:27:24 GBp 292 433.60 BATE xHaN0dtwQ4z 27/03/2025 10:27:24 GBp 395 433.60 CHIX xHaN0dtwQ4$ 27/03/2025 10:27:24 GBp 203 433.40 XLON xHaN0dtwQ4r 27/03/2025 10:18:31 GBp 435 433.60 XLON xHaN0dtwPGD 27/03/2025 10:18:31 GBp 284 433.60 BATE xHaN0dtwPGF 27/03/2025 10:18:31 GBp 245 433.60 BATE xHaN0dtwPGH 27/03/2025 10:18:31 GBp 306 433.80 BATE xHaN0dtwPJb 27/03/2025 10:18:31 GBp 459 433.80 XLON xHaN0dtwPJZ 27/03/2025 10:17:34 GBp 203 434.00 XLON xHaN0dtw6g8 27/03/2025 10:17:34 GBp 203 434.00 BATE xHaN0dtw6gA 27/03/2025 10:17:34 GBp 446 434.40 XLON xHaN0dtw6gC 27/03/2025 10:17:34 GBp 900 434.20 XLON xHaN0dtw6gG 27/03/2025 10:17:34 GBp 181 434.20 CHIX xHaN0dtw6gO 27/03/2025 10:17:34 GBp 292 434.20 XLON xHaN0dtw6gV 27/03/2025 10:17:34 GBp 252 434.20 CHIX xHaN0dtw6rX 27/03/2025 10:17:34 GBp 292 434.20 BATE xHaN0dtw6rZ 27/03/2025 10:13:06 GBp 55 434.40 XLON xHaN0dtw73E 27/03/2025 10:13:06 GBp 292 434.40 XLON xHaN0dtw73U 27/03/2025 10:13:06 GBp 62 434.40 CHIX xHaN0dtw72a 27/03/2025 10:13:06 GBp 133 434.40 CHIX xHaN0dtw72W 27/03/2025 10:13:06 GBp 287 434.40 BATE xHaN0dtw72Y 27/03/2025 10:11:04 GBp 310 434.60 BATE xHaN0dtw4sj 27/03/2025 10:11:04 GBp 292 434.80 XLON xHaN0dtw4sl 27/03/2025 10:11:04 GBp 296 434.80 CHIX xHaN0dtw4sn 27/03/2025 10:11:04 GBp 203 434.60 XLON xHaN0dtw4sh 27/03/2025 10:10:13 GBp 509 434.80 XLON xHaN0dtw4wQ 27/03/2025 10:10:13 GBp 55 434.80 XLON xHaN0dtw4wS 27/03/2025 10:10:13 GBp 762 434.80 XLON xHaN0dtw45e 27/03/2025 10:10:13 GBp 292 434.60 XLON xHaN0dtw45s 27/03/2025 10:10:13 GBp 290 434.60 CHIX xHaN0dtw45$ 27/03/2025 10:10:13 GBp 292 434.60 BATE xHaN0dtw45z 27/03/2025 10:07:46 GBp 97 434.80 XLON xHaN0dtw5kN 27/03/2025 10:07:14 GBp 292 434.60 XLON xHaN0dtw5ms 27/03/2025 10:07:14 GBp 355 434.60 CHIX xHaN0dtw5mu 27/03/2025 10:05:08 GBp 50 434.60 XLON xHaN0dtw2W3 27/03/2025 10:05:08 GBp 152 434.60 XLON xHaN0dtw2W4 27/03/2025 10:05:08 GBp 127 434.60 XLON xHaN0dtw2W8 27/03/2025 10:05:08 GBp 154 434.60 XLON xHaN0dtw2WA 27/03/2025 10:05:08 GBp 32 434.60 XLON xHaN0dtw2WC 27/03/2025 10:03:29 GBp 215 434.20 XLON xHaN0dtw2LG 27/03/2025 10:03:29 GBp 24 434.20 XLON xHaN0dtw2Ke 27/03/2025 10:02:04 GBp 20 433.80 XLON xHaN0dtw3or 27/03/2025 10:02:04 GBp 272 433.80 XLON xHaN0dtw3ot 27/03/2025 10:02:04 GBp 371 433.80 CHIX xHaN0dtw3ov 27/03/2025 10:02:00 GBp 41 433.80 XLON xHaN0dtw3zR 27/03/2025 10:02:00 GBp 616 433.60 BATE xHaN0dtw3yY 27/03/2025 10:01:59 GBp 723 433.80 XLON xHaN0dtw3yT 27/03/2025 10:01:59 GBp 156 433.80 XLON xHaN0dtw3yV 27/03/2025 10:01:59 GBp 969 433.80 CHIX xHaN0dtw3$X 27/03/2025 10:01:59 GBp 124 433.80 XLON xHaN0dtw3$Z 27/03/2025 10:01:59 GBp 292 433.60 BATE xHaN0dtw3$g 27/03/2025 10:01:48 GBp 101 433.80 XLON xHaN0dtw3uK 27/03/2025 10:01:48 GBp 115 433.80 XLON xHaN0dtw3uT 27/03/2025 10:01:48 GBp 37 433.80 XLON xHaN0dtw3uV 27/03/2025 10:01:48 GBp 124 433.80 XLON xHaN0dtw3xZ 27/03/2025 10:00:45 GBp 124 433.80 XLON xHaN0dtw3Vw 27/03/2025 10:00:45 GBp 124 433.80 XLON xHaN0dtw3V5 27/03/2025 10:00:33 GBp 64 433.80 XLON xHaN0dtw0YX 27/03/2025 10:00:33 GBp 60 433.80 XLON xHaN0dtw0YZ 27/03/2025 10:00:33 GBp 127 433.80 XLON xHaN0dtw0Yn 27/03/2025 10:00:31 GBp 67 433.80 XLON xHaN0dtw0jB 27/03/2025 10:00:31 GBp 126 433.80 XLON xHaN0dtw0ia 27/03/2025 10:00:31 GBp 116 433.80 XLON xHaN0dtw0iH 27/03/2025 10:00:31 GBp 54 433.80 XLON xHaN0dtw0iJ 27/03/2025 10:00:31 GBp 54 433.80 XLON xHaN0dtw0iL 27/03/2025 10:00:31 GBp 192 433.80 XLON xHaN0dtw0iN 27/03/2025 10:00:31 GBp 52 433.80 XLON xHaN0dtw0iP 27/03/2025 10:00:31 GBp 236 433.80 XLON xHaN0dtw0iU 27/03/2025 10:00:31 GBp 22 433.80 XLON xHaN0dtw0ln 27/03/2025 10:00:31 GBp 480 433.80 XLON xHaN0dtw0lp 27/03/2025 10:00:03 GBp 51 433.60 XLON xHaN0dtw0zW 27/03/2025 09:46:39 GBp 77 432.00 XLON xHaN0dtwD$A 27/03/2025 09:46:39 GBp 622 432.00 XLON xHaN0dtwD$H 27/03/2025 09:45:16 GBp 35 431.00 XLON xHaN0dtwDJH 27/03/2025 09:45:16 GBp 257 431.00 XLON xHaN0dtwDJJ 27/03/2025 09:45:16 GBp 292 431.00 BATE xHaN0dtwDJL 27/03/2025 09:45:16 GBp 224 431.00 CHIX xHaN0dtwDJN 27/03/2025 09:45:16 GBp 73 431.00 CHIX xHaN0dtwDJP 27/03/2025 09:40:00 GBp 41 431.20 BATE xHaN0dtwBvc 27/03/2025 09:40:00 GBp 211 431.20 BATE xHaN0dtwBve 27/03/2025 09:40:00 GBp 203 431.20 BATE xHaN0dtwBvk 27/03/2025 09:40:00 GBp 252 431.40 XLON xHaN0dtwBvm 27/03/2025 09:40:00 GBp 292 431.40 BATE xHaN0dtwBvo 27/03/2025 09:40:00 GBp 189 431.40 CHIX xHaN0dtwBvq 27/03/2025 09:39:20 GBp 365 431.60 XLON xHaN0dtwBFu 27/03/2025 09:39:20 GBp 292 431.60 BATE xHaN0dtwBFz 27/03/2025 09:39:20 GBp 274 431.60 CHIX xHaN0dtwBF$ 27/03/2025 09:39:20 GBp 38 432.00 XLON xHaN0dtwBF1 27/03/2025 09:39:20 GBp 54 432.00 XLON xHaN0dtwBF2 27/03/2025 09:39:20 GBp 48 432.00 XLON xHaN0dtwBF4 27/03/2025 09:39:20 GBp 77 432.00 XLON xHaN0dtwBF6 27/03/2025 09:39:20 GBp 132 432.00 XLON xHaN0dtwBF8 27/03/2025 09:37:22 GBp 88 432.00 XLON xHaN0dtw8yy 27/03/2025 09:37:22 GBp 31 432.00 XLON xHaN0dtw8y3 27/03/2025 09:37:22 GBp 237 432.00 XLON xHaN0dtw8y5 27/03/2025 09:37:22 GBp 63 432.00 XLON xHaN0dtw8y7 27/03/2025 09:37:22 GBp 53 432.00 XLON xHaN0dtw8y9 27/03/2025 09:37:22 GBp 60 432.00 XLON xHaN0dtw8yB 27/03/2025 09:35:24 GBp 5 432.00 XLON xHaN0dtw9W3 27/03/2025 09:35:24 GBp 174 432.00 XLON xHaN0dtw9W5 27/03/2025 09:35:24 GBp 41 432.00 XLON xHaN0dtw9W7 27/03/2025 09:35:24 GBp 135 432.00 XLON xHaN0dtw9W9 27/03/2025 09:34:25 GBp 161 432.00 XLON xHaN0dtw9oT 27/03/2025 09:32:16 GBp 13 431.60 BATE xHaN0dtxstY 27/03/2025 09:32:00 GBp 134 432.00 BATE xHaN0dtxsvS 27/03/2025 09:32:00 GBp 105 432.00 BATE xHaN0dtxsvU 27/03/2025 09:31:14 GBp 135 432.20 XLON xHaN0dtxsAV 27/03/2025 09:31:14 GBp 95 432.20 BATE xHaN0dtxsLX 27/03/2025 09:31:14 GBp 249 432.20 BATE xHaN0dtxsLZ 27/03/2025 09:31:13 GBp 309 432.60 XLON xHaN0dtxsLn 27/03/2025 09:31:13 GBp 177 432.60 XLON xHaN0dtxsLq 27/03/2025 09:31:13 GBp 54 432.80 XLON xHaN0dtxsLs 27/03/2025 09:31:13 GBp 550 432.80 XLON xHaN0dtxsLu 27/03/2025 09:31:13 GBp 55 432.80 XLON xHaN0dtxsLw 27/03/2025 09:31:13 GBp 270 432.80 XLON xHaN0dtxsLo 27/03/2025 09:31:13 GBp 164 432.80 XLON xHaN0dtxsL$ 27/03/2025 09:31:13 GBp 57 432.80 XLON xHaN0dtxsL1 27/03/2025 09:31:13 GBp 900 432.80 XLON xHaN0dtxsL3 27/03/2025 09:31:13 GBp 53 432.60 XLON xHaN0dtxsL5 27/03/2025 09:31:13 GBp 56 432.60 XLON xHaN0dtxsL7 27/03/2025 09:31:13 GBp 165 432.60 BATE xHaN0dtxsLC 27/03/2025 09:31:13 GBp 203 432.40 XLON xHaN0dtxsLI 27/03/2025 09:31:13 GBp 286 432.40 CHIX xHaN0dtxsLM 27/03/2025 09:31:13 GBp 203 432.40 BATE xHaN0dtxsLQ 27/03/2025 09:31:13 GBp 212 432.60 CHIX xHaN0dtxsLS 27/03/2025 09:31:13 GBp 292 432.60 BATE xHaN0dtxsKb 27/03/2025 09:31:13 GBp 410 432.60 CHIX xHaN0dtxsKd 27/03/2025 09:31:13 GBp 292 432.60 XLON xHaN0dtxsKZ 27/03/2025 09:28:31 GBp 258 433.00 BATE xHaN0dtxtJg 27/03/2025 09:23:53 GBp 183 431.80 CHIX xHaN0dtxrv7 27/03/2025 09:23:53 GBp 163 431.80 BATE xHaN0dtxrv9 27/03/2025 09:23:14 GBp 220 432.00 XLON xHaN0dtxr2F 27/03/2025 09:23:13 GBp 192 432.00 BATE xHaN0dtxrDt 27/03/2025 09:22:58 GBp 392 432.00 XLON xHaN0dtxrL8 27/03/2025 09:22:58 GBp 292 432.00 XLON xHaN0dtxrLM 27/03/2025 09:22:58 GBp 425 432.00 BATE xHaN0dtxrLO 27/03/2025 09:22:58 GBp 330 432.00 CHIX xHaN0dtxrLQ 27/03/2025 09:21:38 GBp 234 432.40 BATE xHaN0dtxola 27/03/2025 09:21:38 GBp 201 432.40 BATE xHaN0dtxolZ 27/03/2025 09:15:11 GBp 209 432.00 BATE xHaN0dtxmNH 27/03/2025 09:15:11 GBp 128 432.00 XLON xHaN0dtxmNF 27/03/2025 09:15:11 GBp 185 432.20 XLON xHaN0dtxmNI 27/03/2025 09:15:11 GBp 311 432.20 BATE xHaN0dtxmNK 27/03/2025 09:15:10 GBp 332 432.40 XLON xHaN0dtxmMc 27/03/2025 09:15:10 GBp 445 432.40 BATE xHaN0dtxmMe 27/03/2025 09:15:10 GBp 261 432.40 CHIX xHaN0dtxmMg 27/03/2025 09:13:06 GBp 200 432.40 XLON xHaN0dtxn6k 27/03/2025 09:13:00 GBp 379 432.40 BATE xHaN0dtxn18 27/03/2025 09:13:00 GBp 300 432.40 XLON xHaN0dtxn16 27/03/2025 09:12:47 GBp 483 432.80 XLON xHaN0dtxnEW 27/03/2025 09:12:14 GBp 406 432.60 BATE xHaN0dtxnHI 27/03/2025 09:12:13 GBp 108 432.80 BATE xHaN0dtxnGk 27/03/2025 09:12:13 GBp 95 432.80 BATE xHaN0dtxnGo 27/03/2025 09:12:13 GBp 774 432.80 XLON xHaN0dtxnGf 27/03/2025 09:12:13 GBp 53 432.80 XLON xHaN0dtxnGh 27/03/2025 09:12:13 GBp 55 432.80 XLON xHaN0dtxnGj 27/03/2025 09:12:13 GBp 203 432.60 XLON xHaN0dtxnGs 27/03/2025 09:12:13 GBp 370 432.80 BATE xHaN0dtxnG3 27/03/2025 09:12:13 GBp 292 432.80 XLON xHaN0dtxnG8 27/03/2025 09:12:13 GBp 292 432.80 BATE xHaN0dtxnGA 27/03/2025 09:12:13 GBp 211 432.80 CHIX xHaN0dtxnGC 27/03/2025 09:09:53 GBp 177 432.80 CHIX xHaN0dtx@94 27/03/2025 09:09:53 GBp 292 432.80 XLON xHaN0dtx@9C 27/03/2025 09:09:53 GBp 292 432.80 BATE xHaN0dtx@9E 27/03/2025 09:09:53 GBp 248 432.80 CHIX xHaN0dtx@9G 27/03/2025 09:05:36 GBp 967 432.60 XLON xHaN0dtxynt 27/03/2025 09:05:36 GBp 495 432.60 BATE xHaN0dtxynv 27/03/2025 09:05:36 GBp 184 433.00 XLON xHaN0dtxynx 27/03/2025 09:05:36 GBp 58 433.00 XLON xHaN0dtxynz 27/03/2025 09:05:36 GBp 54 433.00 XLON xHaN0dtxyn@ 27/03/2025 09:05:36 GBp 54 433.00 XLON xHaN0dtxyn0 27/03/2025 09:05:36 GBp 60 433.00 XLON xHaN0dtxyn5 27/03/2025 09:05:36 GBp 22 433.00 XLON xHaN0dtxyn7 27/03/2025 09:05:36 GBp 53 433.00 XLON xHaN0dtxyn9 27/03/2025 09:05:36 GBp 12 433.00 XLON xHaN0dtxynB 27/03/2025 09:05:36 GBp 10 433.00 XLON xHaN0dtxynD 27/03/2025 09:05:36 GBp 28 433.00 XLON xHaN0dtxynF 27/03/2025 09:05:36 GBp 54 433.00 XLON xHaN0dtxynH 27/03/2025 09:05:36 GBp 518 433.00 BATE xHaN0dtxynN 27/03/2025 09:05:36 GBp 48 433.00 BATE xHaN0dtxynP 27/03/2025 09:05:36 GBp 12 433.00 BATE xHaN0dtxynR 27/03/2025 09:05:36 GBp 12 433.00 BATE xHaN0dtxynT 27/03/2025 09:05:36 GBp 13 433.00 BATE xHaN0dtxymX 27/03/2025 09:05:36 GBp 12 433.00 BATE xHaN0dtxynV 27/03/2025 09:05:36 GBp 205 432.80 CHIX xHaN0dtxymd 27/03/2025 09:05:36 GBp 176 433.00 XLON xHaN0dtxymm 27/03/2025 09:05:36 GBp 61 433.00 XLON xHaN0dtxymo 27/03/2025 09:05:36 GBp 112 433.00 XLON xHaN0dtxymy 27/03/2025 09:05:36 GBp 71 433.00 XLON xHaN0dtxymq 27/03/2025 09:05:36 GBp 62 433.00 XLON xHaN0dtxyms 27/03/2025 09:05:36 GBp 55 433.00 XLON xHaN0dtxymw 27/03/2025 09:05:36 GBp 172 433.00 BATE xHaN0dtxymB 27/03/2025 09:05:36 GBp 48 433.00 BATE xHaN0dtxymD 27/03/2025 09:05:36 GBp 292 432.80 XLON xHaN0dtxymJ 27/03/2025 09:05:36 GBp 292 432.80 BATE xHaN0dtxymL 27/03/2025 09:05:36 GBp 11 432.80 CHIX xHaN0dtxymP 27/03/2025 09:05:36 GBp 192 432.80 CHIX xHaN0dtxymN 27/03/2025 09:02:49 GBp 194 433.00 BATE xHaN0dtxzqc 27/03/2025 09:02:16 GBp 203 433.00 XLON xHaN0dtxzv$ 27/03/2025 09:02:16 GBp 211 433.00 BATE xHaN0dtxzv1 27/03/2025 09:01:57 GBp 235 433.00 CHIX xHaN0dtxz7s 27/03/2025 09:01:52 GBp 312 433.00 CHIX xHaN0dtxz0b 27/03/2025 09:01:52 GBp 276 433.00 XLON xHaN0dtxz0X 27/03/2025 09:01:52 GBp 292 433.00 BATE xHaN0dtxz0Z 27/03/2025 08:58:43 GBp 17 432.40 XLON xHaN0dtxxdP 27/03/2025 08:58:43 GBp 19 432.40 XLON xHaN0dtxxdR 27/03/2025 08:58:43 GBp 292 432.20 XLON xHaN0dtxxcg 27/03/2025 08:58:43 GBp 306 432.20 CHIX xHaN0dtxxci 27/03/2025 08:58:43 GBp 292 432.20 BATE xHaN0dtxxck 27/03/2025 08:57:39 GBp 52 432.20 XLON xHaN0dtxx8Y 27/03/2025 08:57:39 GBp 254 432.20 XLON xHaN0dtxx8a 27/03/2025 08:57:39 GBp 54 432.20 XLON xHaN0dtxx8c 27/03/2025 08:57:39 GBp 254 432.20 XLON xHaN0dtxx8r 27/03/2025 08:57:39 GBp 61 432.20 XLON xHaN0dtxx8t 27/03/2025 08:57:39 GBp 254 432.20 XLON xHaN0dtxx81 27/03/2025 08:57:39 GBp 63 432.20 XLON xHaN0dtxx83 27/03/2025 08:57:39 GBp 53 432.20 XLON xHaN0dtxx8D 27/03/2025 08:57:39 GBp 405 432.20 XLON xHaN0dtxx8M 27/03/2025 08:57:39 GBp 58 432.20 XLON xHaN0dtxx8R 27/03/2025 08:57:39 GBp 56 432.20 XLON xHaN0dtxx8T 27/03/2025 08:57:39 GBp 298 432.20 XLON xHaN0dtxxBd 27/03/2025 08:57:39 GBp 54 432.20 XLON xHaN0dtxxBj 27/03/2025 08:57:39 GBp 500 432.20 XLON xHaN0dtxxBl 27/03/2025 08:57:39 GBp 254 432.20 XLON xHaN0dtxxBn 27/03/2025 08:57:39 GBp 54 432.20 XLON xHaN0dtxxBp 27/03/2025 08:57:39 GBp 56 432.20 XLON xHaN0dtxxBf 27/03/2025 08:57:39 GBp 19 432.20 BATE xHaN0dtxxBv 27/03/2025 08:57:39 GBp 500 432.20 BATE xHaN0dtxxBx 27/03/2025 08:57:39 GBp 509 432.20 XLON xHaN0dtxxB1 27/03/2025 08:57:39 GBp 26 432.20 BATE xHaN0dtxxB6 27/03/2025 08:57:39 GBp 653 432.20 BATE xHaN0dtxxB8 27/03/2025 08:57:39 GBp 510 432.20 XLON xHaN0dtxxBD 27/03/2025 08:57:39 GBp 52 432.20 XLON xHaN0dtxxBF 27/03/2025 08:57:39 GBp 52 432.20 XLON xHaN0dtxxBH 27/03/2025 08:57:39 GBp 60 432.20 XLON xHaN0dtxxBJ 27/03/2025 08:57:39 GBp 383 432.20 BATE xHaN0dtxxBQ 27/03/2025 08:57:39 GBp 347 432.20 XLON xHaN0dtxxAW 27/03/2025 08:57:39 GBp 61 432.20 XLON xHaN0dtxxAY 27/03/2025 08:57:39 GBp 53 432.20 XLON xHaN0dtxxAa 27/03/2025 08:57:39 GBp 52 432.20 XLON xHaN0dtxxAc 27/03/2025 08:57:39 GBp 307 432.20 CHIX xHaN0dtxxAh 27/03/2025 08:57:39 GBp 47 432.20 CHIX xHaN0dtxxAj 27/03/2025 08:57:39 GBp 40 432.20 CHIX xHaN0dtxxAl 27/03/2025 08:57:39 GBp 74 432.20 CHIX xHaN0dtxxAn 27/03/2025 08:57:39 GBp 71 432.20 CHIX xHaN0dtxxAp 27/03/2025 08:57:39 GBp 38 432.20 CHIX xHaN0dtxxAr 27/03/2025 08:57:39 GBp 170 432.20 XLON xHaN0dtxxAy 27/03/2025 08:57:39 GBp 84 432.20 CHIX xHaN0dtxxA3 27/03/2025 08:57:39 GBp 43 432.20 CHIX xHaN0dtxxA5 27/03/2025 08:57:39 GBp 44 432.20 CHIX xHaN0dtxxA7 27/03/2025 08:53:22 GBp 140 430.40 CHIX xHaN0dtxvP$ 27/03/2025 08:53:22 GBp 292 430.40 XLON xHaN0dtxvPz 27/03/2025 08:51:09 GBp 127 430.80 CHIX xHaN0dtxd43 27/03/2025 08:51:09 GBp 95 430.80 CHIX xHaN0dtxd45 27/03/2025 08:41:29 GBp 514 429.60 XLON xHaN0dtxXmT 27/03/2025 08:41:29 GBp 295 429.60 BATE xHaN0dtxXpk 27/03/2025 08:41:29 GBp 426 429.80 BATE xHaN0dtxXpq 27/03/2025 08:41:29 GBp 203 429.60 XLON xHaN0dtxXpz 27/03/2025 08:41:29 GBp 292 429.60 XLON xHaN0dtxXp@ 27/03/2025 08:41:29 GBp 203 429.60 XLON xHaN0dtxXpF 27/03/2025 08:41:29 GBp 203 429.60 BATE xHaN0dtxXpH 27/03/2025 08:41:29 GBp 223 429.60 CHIX xHaN0dtxXpJ 27/03/2025 08:41:29 GBp 292 429.80 XLON xHaN0dtxXpL 27/03/2025 08:41:29 GBp 321 429.80 CHIX xHaN0dtxXpN 27/03/2025 08:41:29 GBp 292 429.80 BATE xHaN0dtxXpP 27/03/2025 08:36:33 GBp 123 430.40 CHIX xHaN0dtxiLa 27/03/2025 08:36:33 GBp 137 430.20 BATE xHaN0dtxiLW 27/03/2025 08:36:33 GBp 10 430.40 BATE xHaN0dtxiLY 27/03/2025 08:36:33 GBp 207 430.20 XLON xHaN0dtxiAS 27/03/2025 08:36:33 GBp 298 430.40 XLON xHaN0dtxiAU 27/03/2025 08:36:24 GBp 190 430.40 BATE xHaN0dtxiMF 27/03/2025 08:36:23 GBp 253 430.60 XLON xHaN0dtxiGb 27/03/2025 08:36:23 GBp 124 430.60 CHIX xHaN0dtxiGd 27/03/2025 08:36:23 GBp 185 430.60 BATE xHaN0dtxiGf 27/03/2025 08:35:36 GBp 334 430.60 XLON xHaN0dtxjoA 27/03/2025 08:35:36 GBp 13 430.60 BATE xHaN0dtxjzW 27/03/2025 08:35:09 GBp 194 430.60 XLON xHaN0dtxj81 27/03/2025 08:35:09 GBp 289 430.40 XLON xHaN0dtxj83 27/03/2025 08:35:09 GBp 183 430.60 CHIX xHaN0dtxj85 27/03/2025 08:35:09 GBp 253 430.40 BATE xHaN0dtxj87 27/03/2025 08:35:09 GBp 365 430.60 BATE xHaN0dtxj89 27/03/2025 08:34:04 GBp 1,616 431.00 XLON xHaN0dtxg9m 27/03/2025 08:34:04 GBp 588 431.00 BATE xHaN0dtxg9s 27/03/2025 08:34:04 GBp 142 431.00 XLON xHaN0dtxg9y 27/03/2025 08:34:04 GBp 203 430.80 XLON xHaN0dtxg92 27/03/2025 08:34:04 GBp 203 430.80 BATE xHaN0dtxg94 27/03/2025 08:34:04 GBp 193 431.00 XLON xHaN0dtxg96 27/03/2025 08:34:04 GBp 156 431.00 CHIX xHaN0dtxg9E 27/03/2025 08:34:04 GBp 229 431.00 BATE xHaN0dtxg9G 27/03/2025 08:34:04 GBp 339 431.20 CHIX xHaN0dtxg9R 27/03/2025 08:34:04 GBp 203 431.40 XLON xHaN0dtxg8a 27/03/2025 08:34:04 GBp 203 431.40 CHIX xHaN0dtxg8c 27/03/2025 08:34:04 GBp 292 431.60 CHIX xHaN0dtxg8e 27/03/2025 08:34:04 GBp 203 431.40 BATE xHaN0dtxg8g 27/03/2025 08:34:04 GBp 292 431.60 BATE xHaN0dtxg8i 27/03/2025 08:34:04 GBp 292 431.60 XLON xHaN0dtxg8Y 27/03/2025 08:25:55 GBp 168 429.80 BATE xHaN0dtxKO9 27/03/2025 08:25:55 GBp 258 430.00 XLON xHaN0dtxKOE 27/03/2025 08:25:55 GBp 168 430.00 BATE xHaN0dtxKOG 27/03/2025 08:24:45 GBp 148 430.00 BATE xHaN0dtxIjb 27/03/2025 08:24:45 GBp 239 430.20 CHIX xHaN0dtxIjd 27/03/2025 08:24:45 GBp 214 430.20 BATE xHaN0dtxIjf 27/03/2025 08:24:45 GBp 228 430.00 XLON xHaN0dtxIjX 27/03/2025 08:24:45 GBp 329 430.20 XLON xHaN0dtxIjZ 27/03/2025 08:22:46 GBp 146 430.00 BATE xHaN0dtxJSm 27/03/2025 08:22:44 GBp 181 430.20 XLON xHaN0dtxJUE 27/03/2025 08:22:44 GBp 213 430.20 BATE xHaN0dtxJUG 27/03/2025 08:22:20 GBp 289 430.40 XLON xHaN0dtxGsw 27/03/2025 08:22:20 GBp 594 430.60 XLON xHaN0dtxGs$ 27/03/2025 08:22:20 GBp 282 430.60 BATE xHaN0dtxGs1 27/03/2025 08:22:20 GBp 118 431.00 XLON xHaN0dtxGs2 27/03/2025 08:22:20 GBp 53 431.00 XLON xHaN0dtxGs4 27/03/2025 08:22:20 GBp 61 431.00 XLON xHaN0dtxGs6 27/03/2025 08:22:20 GBp 63 431.00 XLON xHaN0dtxGs8 27/03/2025 08:22:20 GBp 70 431.00 XLON xHaN0dtxGsA 27/03/2025 08:22:20 GBp 470 430.80 BATE xHaN0dtxGsH 27/03/2025 08:22:20 GBp 36 431.00 XLON xHaN0dtxGsR 27/03/2025 08:22:20 GBp 60 431.00 XLON xHaN0dtxGnW 27/03/2025 08:22:20 GBp 59 431.00 XLON xHaN0dtxGsS 27/03/2025 08:22:20 GBp 61 431.00 XLON xHaN0dtxGsU 27/03/2025 08:22:20 GBp 213 430.80 CHIX xHaN0dtxGni 27/03/2025 08:21:29 GBp 199 430.80 CHIX xHaN0dtxGSF 27/03/2025 08:20:07 GBp 123 430.60 XLON xHaN0dtxHVx 27/03/2025 08:20:07 GBp 261 430.60 XLON xHaN0dtxHV1 27/03/2025 08:20:07 GBp 14 430.60 XLON xHaN0dtxHUE 27/03/2025 08:18:00 GBp 161 429.60 XLON xHaN0dtxV@X 27/03/2025 08:18:00 GBp 199 429.60 BATE xHaN0dtxV@Z 27/03/2025 08:18:00 GBp 117 429.80 XLON xHaN0dtxV@h 27/03/2025 08:18:00 GBp 116 429.80 XLON xHaN0dtxV@j 27/03/2025 08:18:00 GBp 287 429.80 BATE xHaN0dtxV@k 27/03/2025 08:17:51 GBp 434 430.00 BATE xHaN0dtxVwv 27/03/2025 08:17:51 GBp 167 430.00 CHIX xHaN0dtxVwx 27/03/2025 08:17:51 GBp 450 430.00 XLON xHaN0dtxVwz 27/03/2025 08:17:43 GBp 160 430.60 XLON xHaN0dtxV1v 27/03/2025 08:17:42 GBp 123 430.60 XLON xHaN0dtxV0m 27/03/2025 08:17:42 GBp 688 430.60 XLON xHaN0dtxV00 27/03/2025 08:17:37 GBp 13 430.60 XLON xHaN0dtxVDZ 27/03/2025 08:17:37 GBp 121 430.60 XLON xHaN0dtxVDb 27/03/2025 08:17:30 GBp 488 430.60 BATE xHaN0dtxVAU 27/03/2025 08:17:30 GBp 310 430.20 XLON xHaN0dtxVLf 27/03/2025 08:17:30 GBp 203 430.20 BATE xHaN0dtxVLh 27/03/2025 08:17:30 GBp 305 430.20 CHIX xHaN0dtxVLj 27/03/2025 08:17:30 GBp 292 430.40 BATE xHaN0dtxVLl 27/03/2025 08:16:26 GBp 500 430.20 XLON xHaN0dtxS82 27/03/2025 08:16:26 GBp 185 429.80 BATE xHaN0dtxS8G 27/03/2025 08:16:26 GBp 310 430.00 BATE xHaN0dtxS8I 27/03/2025 08:16:26 GBp 315 430.00 CHIX xHaN0dtxS8K 27/03/2025 08:16:26 GBp 203 430.00 XLON xHaN0dtxS8E 27/03/2025 08:16:26 GBp 292 430.20 XLON xHaN0dtxS8V 27/03/2025 08:16:26 GBp 292 430.20 XLON xHaN0dtxSBj 27/03/2025 08:16:26 GBp 292 430.20 BATE xHaN0dtxSBl 27/03/2025 08:16:26 GBp 450 430.20 CHIX xHaN0dtxSBn 27/03/2025 08:15:55 GBp 170 430.40 XLON xHaN0dtxTdF 27/03/2025 08:09:22 GBp 218 430.00 XLON xHaN0dtxOD8 27/03/2025 08:09:22 GBp 145 430.40 XLON xHaN0dtxODF 27/03/2025 08:09:22 GBp 242 430.60 XLON xHaN0dtxODH 27/03/2025 08:09:22 GBp 91 431.80 XLON xHaN0dtxODI 27/03/2025 08:09:22 GBp 52 431.40 XLON xHaN0dtxODK 27/03/2025 08:09:22 GBp 195 430.80 XLON xHaN0dtxODR 27/03/2025 08:09:21 GBp 129 432.00 XLON xHaN0dtxOCZ 27/03/2025 08:09:21 GBp 292 431.60 XLON xHaN0dtxOCg 27/03/2025 08:09:21 GBp 203 431.40 XLON xHaN0dtxOCi 27/03/2025 08:09:21 GBp 263 431.60 BATE xHaN0dtxOCk 27/03/2025 08:09:21 GBp 243 431.60 CHIX xHaN0dtxOCm 27/03/2025 08:07:51 GBp 171 432.20 BATE xHaN0dtxPwX 27/03/2025 08:07:51 GBp 300 432.00 BATE xHaN0dtxPwg 27/03/2025 08:07:51 GBp 203 432.20 XLON xHaN0dtxPwi 27/03/2025 08:07:51 GBp 430 432.20 BATE xHaN0dtxPwk 27/03/2025 08:07:51 GBp 165 432.40 XLON xHaN0dtxPwm 27/03/2025 08:07:14 GBp 203 432.20 BATE xHaN0dtxPMD 27/03/2025 08:07:14 GBp 785 433.20 XLON xHaN0dtxPM8 27/03/2025 08:07:14 GBp 203 432.60 XLON xHaN0dtxPMQ 27/03/2025 08:07:14 GBp 28 432.60 BATE xHaN0dtxPMS 27/03/2025 08:07:14 GBp 175 432.60 BATE xHaN0dtxPMU 27/03/2025 08:07:14 GBp 259 432.80 BATE xHaN0dtxPHb 27/03/2025 08:07:14 GBp 124 432.80 CHIX xHaN0dtxPHd 27/03/2025 08:07:14 GBp 33 432.80 BATE xHaN0dtxPHf 27/03/2025 08:07:14 GBp 292 432.80 XLON xHaN0dtxPHZ 27/03/2025 08:06:06 GBp 203 434.00 XLON xHaN0dtx66N 27/03/2025 08:06:06 GBp 203 434.00 BATE xHaN0dtx66R 27/03/2025 08:06:06 GBp 238 434.00 CHIX xHaN0dtx66T 27/03/2025 08:06:06 GBp 104 434.20 BATE xHaN0dtx66V 27/03/2025 08:06:06 GBp 292 434.20 XLON xHaN0dtx66P 27/03/2025 08:06:06 GBp 341 434.20 CHIX xHaN0dtx61X 27/03/2025 08:06:06 GBp 188 434.20 BATE xHaN0dtx61Z 27/03/2025 08:05:07 GBp 310 434.20 CHIX xHaN0dtx7Y9 27/03/2025 08:04:14 GBp 292 434.20 XLON xHaN0dtx796 27/03/2025 08:03:43 GBp 143 435.60 XLON xHaN0dtx4jG 27/03/2025 08:03:43 GBp 139 435.60 XLON xHaN0dtx4jM 27/03/2025 08:03:43 GBp 167 435.60 XLON xHaN0dtx4jS 27/03/2025 08:03:43 GBp 63 435.60 XLON xHaN0dtx4jU 27/03/2025 08:03:19 GBp 882 434.00 BATE xHaN0dtx4p@ 27/03/2025 08:03:16 GBp 292 433.00 XLON xHaN0dtx4$1 27/03/2025 08:02:58 GBp 505 434.00 CHIX xHaN0dtx4AP