Grifols S.A.

Transaction in Own Shares • Mar 22, 2021

Grifols, S.A.

Avinguda de la Generalitat 152-158 08174 Sant Cugat del Vallès Barcelona - ESPAÑA

Tel. [34] 935 710 500 Fax [34] 935 710 267

www.grifols.com

De conformidad con lo dispuesto en el artículo 227 del Texto Refundido de la Ley del Mercado de Valores, aprobado por el Real Decreto Legislativo 4/2015, de 23 de octubre, Grifols, S.A. ("Grifols") mediante el presente escrito procede a comunicar la siguiente

OTRA INFORMACIÓN RELEVANTE

Información periódica bajo el programa de recompra de acciones

En relación con la comunicación de Otra Información Relevante remitida a la Comisión Nacional del Mercado de Valores, el 12 de marzo de 2021 (Número de Registro 7939) relativa al programa de recompra de acciones propias puesto en marcha por Grifols, de conformidad con la autorización conferida por la Junta General de Accionistas celebrada el 9 de octubre de 2020, Grifols comunica que durante el periodo transcurrido entre el 12 y el 22 de marzo de 2021, se han llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra.

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio(EUR)
12/03/2021 GRF SM		Compra	BOLSA MADRID	65.500	20,7968
	12/03/2021 GRF/P SM	Compra	BOLSA MADRID	40.200	13,8644
15/03/2021 GRF SM		Compra	BOLSA MADRID	64.643	20,9332
	15/03/2021 GRF/P SM	Compra	BOLSA MADRID	38.462	13,6542
16/03/2021 GRF SM		Compra	BOLSA MADRID	69.079	21,4381
	16/03/2021 GRF/P SM	Compra	BOLSA MADRID	43.836	13,7384
17/03/2021 GRF SM		Compra	BOLSA MADRID	72.098	21,5568
	17/03/2021 GRF/P SM	Compra	BOLSA MADRID	43.574	13,7423
18/03/2021 GRF SM		Compra	BOLSA MADRID	70.269	21,6922
	18/03/2021 GRF/P SM	Compra	BOLSA MADRID	42.655	13,8507
19/03/2021 GRF SM		Compra	BOLSA MADRID	71.338	21,7735
	19/03/2021 GRF/P SM	Compra	BOLSA MADRID	44.289	13,7377
22/03/2021 GRF SM		Compra	BOLSA MADRID	74.098	21,7132
	22/03/2021 GRF/P SM	Compra	BOLSA MADRID	48.332	13,5936

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Lo cual ponemos en su conocimiento a los efectos oportunos y particularmente en cumplimiento de lo previsto en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 sobre abuso de mercado en lo que respecta a las normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización.

En Barcelona, a 22 de marzo de 2021

ANEXO I

Detalle Individual de las operaciones:

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,9800	242	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,9800	11	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,9800	255	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,9800	262	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,9800	284	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,9800	273	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	21,1200	283	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	21,0500	179	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	21,0500	102	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	21,2400	100	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	21,2500	162	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	21,2400	246	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	21,2400	9	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	21,0700	259	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	21,0500	278	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	21,0200	276	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	21,0900	205	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	21,0900	50	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	21,0900	266	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	21,1000	262	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	21,0900	253	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	21,0300	275	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,9900	278	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	21,0300	274	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	21,0000	262	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,9900	296	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	21,0700	208	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	21,0700	49	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	21,0900	522	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	21,0800	257	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	21,1200	278	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	21,0200	295	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	21,0400	266	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	21,0000	277	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	21,0000	285	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	21,0100	19	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	21,0100	257	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	21,0100	284	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	21,0600	293	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,9800	145	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,9800	124	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,9000	287	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8100	279	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6900	117	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6900	130	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8200	289	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8200	7	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8200	273	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8500	292	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8500	260	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8500	24	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8700	298	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,7700	251	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,7800	284	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8200	154	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,9000	494	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8200	156	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8200	113	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8100	264	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8100	256	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,7900	271	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,7600	3	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,7500	272	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,7900	483	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,7900	44	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,7200	240	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,7200	10	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,7300	298	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,7000	294	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,7900	256	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,7700	275	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,7700	15	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8300	251	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8300	230	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8300	27	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8200	257	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8700	279	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,9200	291	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,9300	289	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,9100	283	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	21,0000	564	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,9900	264	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,9600	505	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,9800	523	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,9800	310	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	21,0100	249	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,9800	252	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,9700	279	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,9100	256	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8900	256	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8200	271	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8300	265	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8100	276	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8200	114	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8200	163	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8200	283	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8700	275	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8700	297	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8300	299	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8200	83	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8200	173	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8200	297	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8100	263	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8000	337	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8000	176	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8000	273	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8400	119	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8400	180	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8400	260	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8400	254	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8400	262	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8300	319	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8400	481	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8400	19	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8500	247	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8500	4	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8500	268	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8300	173	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8300	150	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8300	282	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8500	544	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8400	266	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8400	40	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8400	227	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8400	273	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8800	159	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8800	310	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8800	268	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8600	257	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8700	315	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8500	92	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8500	248	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8500	284	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8400	268	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8400	562	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8600	251	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8600	277	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8600	288	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8600	147	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8600	433	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8500	294	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8600	111	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8600	434	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8600	175	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8600	319	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8600	320	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8600	131	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8600	157	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8800	263	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8800	10	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8700	148	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8700	118	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8900	198	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8900	113	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8700	247	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8500	283	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8300	275	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8300	281	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8300	11	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8100	269	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8000	260	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,7900	319	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,7900	283	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8000	280	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8200	258	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8300	297	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8900	52	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8900	229	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8800	827	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8800	274	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8500	523	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8400	51	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8400	69	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8400	130	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8400	198	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8400	83	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8300	285	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8200	89	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8200	19	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8200	132	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8000	264	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8000	274	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8000	294	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8000	269	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8000	498	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8000	27	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,8000	271	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,7000	271	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,7100	280	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,7000	258	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,7200	249	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,7200	259	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6600	279	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5400	259	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5200	520	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6800	340	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6800	187	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6700	160	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6700	123	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,7200	196	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,7200	108	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,7200	7	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,7200	247	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,7000	7	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,7000	287	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,7000	290	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6700	546	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5600	523	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5600	292	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5600	95	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5600	169	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5600	20	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6400	264	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6400	257	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6300	1.076	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6300	306	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6200	307	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6100	263	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6300	286	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6300	11	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6600	180	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6600	180	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6600	97	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6600	544	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6500	255	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6300	239	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6300	24	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6300	271	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6000	261	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6100	333	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6100	200	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6100	198	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6200	256	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6400	305	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6500	282	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6500	260	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6500	279	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6300	218	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6300	75	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6200	118	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6200	133	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5900	255	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5700	14	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5700	286	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5600	50	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5600	30	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5600	182	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5600	30	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5600	253	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5600	262	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5300	267	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5400	267	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5200	258	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5100	278	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5100	268	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5000	2	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5000	261	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5300	103	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5300	124	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5300	815	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5200	288	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5100	257	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5100	254	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5100	252	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5100	252	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5100	252	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5100	49	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5600	261	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5600	271	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5600	124	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5600	119	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5600	47	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5600	250	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5600	243	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5600	134	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5600	118	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,5500	266	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	12/03/2021	20,6000	269	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8000	300	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8000	339	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8000	316	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8000	125	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8000	201	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,6500	289	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,5500	295	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,5500	303	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,5300	71	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,5200	290	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7300	272	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7300	200	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7300	72	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7300	72	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7300	200	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7300	200	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7300	37	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7300	138	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7300	322	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7400	292	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8000	134	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8000	125	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8000	38	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8000	10	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7700	318	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7700	200	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7700	94	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7400	1	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7400	3	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7400	1	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7200	69	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7200	200	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7200	56	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8800	122	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8800	48	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8800	200	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8800	101	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8800	301	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8800	301	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8800	48	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8800	182	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8000	112	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8000	221	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8000	180	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8000	138	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8200	314	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8100	286	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8100	289	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8100	303	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8100	275	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8100	190	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8100	179	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8200	301	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8200	36	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8100	134	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8100	174	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8100	291	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8000	302	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7700	158	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7700	164	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7600	290	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7500	111	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7500	173	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7300	299	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,6900	113	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,6900	203	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7300	281	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7200	637	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7100	241	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7100	52	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7000	162	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7200	343	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7200	300	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7200	289	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7000	298	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7000	279	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8000	650	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8000	258	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7600	307	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8100	274	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8100	274	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8100	42	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7600	40	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7600	75	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7800	384	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7800	468	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7800	19	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7400	279	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7600	611	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7900	585	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7900	288	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8100	300	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8000	300	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8000	299	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7900	226	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7700	337	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7600	313	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7600	162	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7400	285	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7500	197	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7800	268	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7800	268	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7800	61	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7700	302	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8000	280	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8000	280	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8000	280	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8000	24	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,7900	295	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8400	534	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8600	303	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,8700	317	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,9200	208	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,9200	89	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,9800	296	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,9800	635	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,9800	291	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,9700	130	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,9700	491	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,9600	313	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,9900	300	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,9900	136	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,9900	163	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,9900	177	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,9900	161	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,9700	321	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0200	259	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0200	288	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0100	279	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0000	294	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0200	289	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0600	500	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0600	200	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0300	283	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0000	296	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0100	647	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0000	288	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0000	306	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0000	356	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0000	242	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0400	294	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0500	285	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0500	292	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0200	261	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0200	54	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0200	304	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,1000	298	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0800	676	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0800	206	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0000	292	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0000	295	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0000	317	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	20,9700	331	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0200	283	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0400	298	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0100	210	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0100	78	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0700	311	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,1100	285	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,1700	313	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,1600	293	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,2000	282	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,2200	351	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,1900	332	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,1700	22	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,1700	268	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,1900	297	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,1900	853	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,1300	333	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0900	24	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0900	266	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0900	10	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0700	293	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0600	625	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0300	324	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0300	292	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0300	285	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0100	329	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0000	294	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0500	295	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0500	328	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0500	286	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0600	326	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0400	298	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0300	317	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0400	264	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0400	348	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0400	934	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0900	282	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0800	301	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0900	584	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0900	294	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0800	268	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING) GRIFOLS S.A. (SPA LISTING)	15/03/2021 15/03/2021	21,0800 21,0600	57 245	BOLSA MADRID BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0600	51	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0700	317	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0500	313	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0400	303	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0500	291	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0400	303	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0300	282	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0200	307	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0100	291	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0300	138	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0300	238	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0300	508	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0100	331	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0000	323	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0000	291	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0000	282	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0000	4	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0300	293	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0200	238	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0200	312	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0200	200	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0200	202	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0000	286	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0000	283	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0100	257	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0100	46	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0300	7	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0300	491	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0300	63	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0300	341	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0100	313	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0200	343	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0200	234	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0100	302	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0300	285	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0100	23	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0100	14	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0100	18	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0100	48	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0100	185	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0000	339	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0100	297	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0100	292	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0100	121	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0100	574	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0100	893	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0100	67	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0000	587	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0000	303	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0000	319	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0000	302	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0000	305	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0000	305	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	15/03/2021	21,0200	272	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,2500	25	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,2500	298	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,2500	534	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,2500	334	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,2500	273	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,2500	100	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,1100	333	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,0600	286	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,0500	86	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,0500	228	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,0500	204	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,0300	242	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,0300	90	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,0300	200	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,0300	1	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,0300	105	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,0300	131	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,0300	25	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,0300	20	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,0300	330	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,1300	100	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,1400	292	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,1200	303	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,1200	266	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,2600	646	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,2600	200	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,2600	470	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,2600	284	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3300	294	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,2900	301	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3200	289	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3200	201	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3200	77	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,2800	316	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3100	160	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3100	455	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,2900	292	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,2400	607	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,2400	341	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,2900	305	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,2900	273	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,2900	29	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,2900	64	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,2900	252	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,2600	317	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,2400	403	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,2400	491	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,2200	294	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,1700	33	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,1700	81	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,1700	191	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3100	642	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3000	216	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3000	78	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3000	306	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3200	298	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3100	280	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3100	136	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3100	10	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3100	175	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3300	304	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3400	559	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3400	581	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3400	2	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3800	298	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,4300	327	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,4500	258	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,4500	393	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,4500	287	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,4400	284	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,4100	321	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3900	286	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3900	16	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,4400	520	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,4400	391	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,4400	200	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5100	282	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5000	284	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5100	316	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5100	162	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5100	136	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5200	285	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5200	528	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5300	582	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5200	325	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5200	288	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,4900	326	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,4300	294	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3500	316	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3800	586	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3300	243	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3300	49	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3200	173	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3200	114	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3000	308	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3000	305	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,2400	293	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,2900	285	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,2800	577	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,2700	279	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,2600	318	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,2500	331	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,2800	283	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,2800	290	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,2800	280	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3400	322	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3500	345	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3500	202	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3500	385	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3300	326	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3000	327	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3300	291	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3800	889	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3500	282	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3800	294	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,4100	799	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,4100	62	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3900	296	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3700	294	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3600	83	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3600	50	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3500	196	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3500	85	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3500	352	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3100	2	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3100	359	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3500	183	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3500	144	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3600	297	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3600	19	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,4000	238	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,4000	53	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,4000	297	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,4000	49	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,4000	21	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,4000	2	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3900	289	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3500	49	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3500	292	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3600	34	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3600	34	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3600	200	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3600	60	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3400	42	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3400	62	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3400	19	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3300	182	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3200	291	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,3100	315	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,4000	221	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,4000	86	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,4400	325	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,4400	66	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,4400	237	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,4300	286	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,4100	584	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,4000	297	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,4400	22	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,4400	291	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,4200	310	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,4300	304	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,4400	293	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,4800	78	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,4800	216	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5200	188	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5500	287	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5500	54	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5500	224	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5500	94	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5300	300	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5400	100	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5600	365	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5600	291	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5700	295	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5700	155	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5700	139	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5400	285	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,4600	18	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5400	280	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5700	325	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5800	437	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5800	199	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5900	290	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6000	311	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5900	362	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5900	635	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6000	267	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6000	330	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6000	43	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6300	288	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6400	1	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6400	146	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6400	1	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6400	98	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6500	518	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6700	401	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6700	241	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6700	612	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6700	324	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6800	284	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6700	341	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6700	200	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6700	98	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6800	304	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6800	324	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6800	323	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6800	291	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6900	283	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,7100	4	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,7100	281	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,7100	298	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,7000	558	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6800	293	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6600	333	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6700	611	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6700	320	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6400	228	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6400	24	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6400	25	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6400	24	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6400	293	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6500	312	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6600	336	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6600	225	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6400	292	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6300	338	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6100	601	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,6100	309	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5600	304	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5600	105	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5600	422	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5700	260	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5700	319	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5700	343	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5700	23	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5700	283	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5600	296	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5700	265	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5700	265	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5700	315	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5700	89	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5600	1.180	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5500	51	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5500	235	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5200	216	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5200	72	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5300	71	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5300	6	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5300	228	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5300	316	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5300	291	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5300	311	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5200	306	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5200	316	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5600	576	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5600	93	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5600	508	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5600	31	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5700	334	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5600	306	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5500	293	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5400	229	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5500	561	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5400	308	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	16/03/2021	21,5300	388	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5900	338	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5800	294	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5800	283	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5800	331	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4500	302	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4500	3	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4500	314	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6000	183	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5800	315	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5800	384	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5800	432	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5400	281	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4900	83	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4900	204	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4700	342	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4700	200	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4700	73	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4500	315	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4500	294	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4100	546	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4300	1	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4300	92	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4300	180	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4100	195	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4100	71	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4100	271	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4100	266	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4100	62	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,3900	276	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,3900	282	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,3900	322	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,3700	97	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,3700	237	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,3700	303	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,3700	216	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,3700	66	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,3800	300	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4000	277	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4000	182	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,3900	317	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,3900	485	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4700	311	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4700	113	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4700	188	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4700	423	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4700	448	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4600	277	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4500	294	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4500	316	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4000	283	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4500	641	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5800	246	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5800	34	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5700	529	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5700	715	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5700	104	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5700	290	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6000	325	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6000	267	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6000	257	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5800	591	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5500	313	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5400	277	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5100	210	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5100	67	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4900	194	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5000	303	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4900	280	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4600	283	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4900	35	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4900	262	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4900	286	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4900	326	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5200	26	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5200	200	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5200	66	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5200	97	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5200	200	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5200	288	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5200	287	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5100	307	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5100	289	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5000	280	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5000	276	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5000	530	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5000	37	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5000	321	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5200	315	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5200	315	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5200	207	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5200	348	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5200	242	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5400	301	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5400	430	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5400	178	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5700	692	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5700	250	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5700	64	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6400	102	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6400	204	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6500	52	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6500	291	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6200	459	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6200	178	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6100	273	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5400	321	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5300	286	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5100	291	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4900	290	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5000	300	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5200	299	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5100	290	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5100	292	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4800	174	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4900	284	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4900	1	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4800	134	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4700	284	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4700	110	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4700	216	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4500	99	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4500	194	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4500	272	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5100	938	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5100	13	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4700	189	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4700	95	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4800	88	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4900	497	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4900	273	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5100	645	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5100	97	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5100	81	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5100	289	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5100	282	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4900	294	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4900	63	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4900	226	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5100	78	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5200	177	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5200	402	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5100	78	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5100	490	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5000	2	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5300	27	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5300	7	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5300	575	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5400	66	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5400	167	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5400	88	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5400	318	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5400	273	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5300	183	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5300	89	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5700	607	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5700	28	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5700	253	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5700	215	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5700	64	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5600	298	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5900	671	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5700	175	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5700	273	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5700	280	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5600	300	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5500	247	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5500	35	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5400	334	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5400	4	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5400	274	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5100	328	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5000	340	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5200	275	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5400	303	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5300	292	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5000	279	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5000	106	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5000	197	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5100	346	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4800	297	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4800	294	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4700	275	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5000	278	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5000	280	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,4900	332	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5300	595	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5100	294	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5200	1	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5200	332	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5100	96	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5100	44	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5100	121	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5100	21	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5100	16	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5000	281	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5300	285	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5600	309	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6000	996	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6000	213	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5900	261	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5900	27	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5800	115	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5800	88	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5800	79	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5900	228	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5900	54	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,5700	307	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6300	259	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6300	186	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6300	73	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6300	73	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6300	39	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6200	298	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6700	296	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,7000	313	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,7000	274	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6800	249	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6800	40	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6200	273	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6200	273	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6200	285	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6100	273	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6100	185	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6100	76	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6100	19	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6200	155	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6200	127	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6200	274	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6600	883	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6700	293	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6600	289	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6600	283	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6500	292	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6500	313	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6500	842	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6500	335	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6400	292	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6400	324	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6300	288	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6300	14	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6500	300	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6300	304	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6300	286	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6100	279	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6300	124	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6300	166	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6300	129	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6300	168	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6300	33	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6300	262	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6300	302	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6300	292	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6400	281	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6600	275	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6700	297	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6900	279	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6700	98	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6700	178	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6700	200	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6700	264	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6700	288	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6700	242	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6900	106	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6900	437	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6800	291	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6800	281	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,6800	1	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,7000	1.205	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,7000	54	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,7000	298	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,7200	315	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,7200	177	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,7200	1.379	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	17/03/2021	21,7200	2.141	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,9600	320	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,9600	283	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,9600	274	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,9600	56	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,9600	225	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,8400	295	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7300	295	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,8100	292	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,8100	292	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7300	331	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7000	17	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7000	281	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7000	200	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7000	64	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7000	88	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7000	200	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7300	928	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7000	324	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7200	102	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7200	187	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7200	203	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7200	86	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7200	289	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7400	282	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7800	380	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7800	236	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7400	277	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7400	287	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6900	205	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7000	209	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7000	95	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6800	281	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6400	582	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6300	349	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6900	88	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6900	200	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6900	117	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6900	207	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7400	955	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7700	55	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7700	200	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7500	308	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7500	18	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7400	311	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7400	322	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7400	314	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7400	126	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7400	199	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7400	176	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7400	101	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7400	4	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7400	77	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7400	260	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7500	284	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7400	284	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7600	261	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,8300	200	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,8300	133	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,8300	133	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,8300	200	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,8300	333	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,8300	103	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,8300	30	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,8300	175	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,8300	118	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,8300	284	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,8500	264	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,8500	447	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,8500	39	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,8700	551	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,8700	309	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,8300	90	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,8300	203	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,8200	316	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7800	315	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7400	69	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7400	64	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7400	176	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7200	329	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7300	276	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7300	9	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7300	38	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7400	562	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7300	278	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7200	272	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7400	267	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7400	141	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7400	126	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7700	295	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7700	424	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7700	166	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7700	87	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,8200	285	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7900	37	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7900	242	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7900	632	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7800	501	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7800	52	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7800	279	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7700	296	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7700	285	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7700	889	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7700	124	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7700	28	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7700	128	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7800	283	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7700	333	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7700	290	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7700	8	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7700	227	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7700	63	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7700	303	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7700	239	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7100	88	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7100	218	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6900	41	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6900	261	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6300	160	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6300	158	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5700	281	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5600	615	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5500	141	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5500	10	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5500	142	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5300	274	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5300	287	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5300	10	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5600	120	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5600	123	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5600	15	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5600	258	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5600	277	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6000	262	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6000	200	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6000	159	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6400	95	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6400	4	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6400	3	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6400	149	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6500	193	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6500	87	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6500	263	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6500	87	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6500	210	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6400	94	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6100	295	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6100	286	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6400	323	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6300	435	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6300	200	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6200	275	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6200	10	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6200	331	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6200	51	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6200	212	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6400	295	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6400	295	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6400	290	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6000	282	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5900	274	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5900	7	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5600	143	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5500	6	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5500	280	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5300	308	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5100	311	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5100	10	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5100	311	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5100	307	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5200	629	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5200	100	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5200	163	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5800	8	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5800	285	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6200	315	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6300	38	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6300	258	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6700	279	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6700	259	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6700	14	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6900	347	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6900	281	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6400	117	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6700	146	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6700	200	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6700	200	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7400	92	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7400	289	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7400	119	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7400	94	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7700	298	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7200	187	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7200	62	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7200	67	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7200	252	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6900	292	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6600	294	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6400	306	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6900	280	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6900	280	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6900	278	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6800	283	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6800	290	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6900	8	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6400	315	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6400	318	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6400	3	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6400	320	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6400	276	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6200	273	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5900	289	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5900	284	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5900	116	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5900	170	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5400	290	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5300	330	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5200	298	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5200	125	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5200	178	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5400	279	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5400	282	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5400	272	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5600	82	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,5600	236	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6200	87	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6200	219	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6300	288	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6200	291	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6300	255	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6300	8	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6300	45	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6200	1.492	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6300	276	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6300	78	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6300	276	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6300	217	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6000	125	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6000	203	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6100	57	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6100	116	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6100	125	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6100	292	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6000	96	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6000	63	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6000	125	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6200	262	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6200	185	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6200	120	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6300	144	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6300	143	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6300	184	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6100	369	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6100	374	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6400	52	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6400	127	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6400	127	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6400	8	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6400	308	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6400	121	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6400	162	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6100	328	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6200	4	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6200	13	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6700	1.112	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6700	63	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6700	63	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7100	287	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7100	279	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7100	749	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7100	187	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7100	187	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7100	101	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7200	31	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7300	63	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7300	63	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7300	244	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7500	1.421	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7300	323	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7300	323	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7300	260	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7300	266	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7300	210	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7300	151	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7300	208	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7300	96	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7200	302	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7100	276	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7000	280	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7100	323	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7100	281	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7200	316	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7000	1.152	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6900	181	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6900	94	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6900	274	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6900	211	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,6900	68	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7000	275	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	18/03/2021	21,7400	1.788	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,5100	218	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,5100	56	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,5000	284	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,5000	291	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,4700	298	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,4700	247	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,4700	41	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,5300	256	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,5300	594	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,5300	231	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,5100	296	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,4800	86	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,4800	247	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,4400	316	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,4600	386	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,4600	775	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,4000	295	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,4000	280	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,5000	6	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,5000	106	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,5000	214	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,4900	118	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,4900	407	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,4900	1.238	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,4800	283	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,5400	570	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,5700	275	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,5700	23	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,5900	267	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,5900	38	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,5900	267	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,5900	267	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,5900	229	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,5900	113	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,5900	37	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,5900	3	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,6100	385	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,6100	514	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,6100	199	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,6200	278	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,6200	286	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,6400	100	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,6600	105	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,6600	143	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,6600	37	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,6600	3	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,6600	3	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,6600	77	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,6500	282	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,6500	330	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,6500	347	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,6500	244	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7000	279	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7000	281	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7000	178	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7000	138	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,6700	326	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7500	150	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7600	63	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7600	120	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7600	2	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7600	34	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7600	2	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7600	9	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7500	163	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7500	321	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7500	352	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7500	281	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7500	20	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7700	1	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7700	320	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7700	182	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7700	41	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7500	27	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7200	282	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7200	268	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7200	20	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,6900	284	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,6900	300	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7000	621	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,6500	297	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,6500	41	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,6600	592	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7400	104	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7900	305	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7900	305	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7900	203	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8000	40	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7900	323	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7800	295	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7700	309	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7700	141	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7700	153	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7600	218	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7600	87	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7800	252	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7800	148	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7900	20	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7800	200	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7800	156	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7800	160	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7800	39	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7800	286	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8000	168	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8200	157	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8200	91	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8200	69	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8100	797	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8100	608	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8000	30	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8000	10	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8000	87	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8000	229	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8000	67	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8100	86	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8100	10	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8100	58	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8100	61	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8100	38	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8100	8	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8100	261	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8100	305	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8100	260	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7700	79	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7700	87	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7700	38	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7700	10	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7700	61	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7700	58	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7700	10	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7700	18	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7700	92	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7500	84	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7500	38	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7400	9	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7400	58	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7400	11	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7400	17	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7400	86	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7400	87	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7400	292	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7400	22	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7400	10	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7400	56	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7400	38	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7400	63	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7400	11	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7400	19	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7400	57	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7400	10	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7400	38	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7400	62	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7400	11	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7400	18	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7400	10	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7400	55	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7400	64	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7400	11	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7400	118	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7400	430	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7400	19	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7600	16	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7600	282	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7500	297	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7500	300	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7600	183	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7600	75	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7600	211	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7600	320	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7600	190	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8400	315	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8500	132	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8500	369	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8200	283	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8200	22	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8200	216	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8200	93	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8200	297	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8200	332	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8200	297	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8200	326	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8400	31	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8400	303	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8600	278	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8600	346	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8600	287	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8800	296	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8800	277	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8900	314	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8900	293	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8800	309	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8700	303	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8700	317	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8400	13	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8800	62	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8800	518	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8800	299	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8600	288	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8600	279	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8500	294	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8400	294	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8400	291	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8800	83	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8800	168	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8800	319	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8800	289	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8700	274	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8600	314	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8700	570	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8800	281	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8800	567	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8600	695	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8600	79	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8600	118	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8900	286	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,9100	297	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,9100	284	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8900	286	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8800	288	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8900	163	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8900	123	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8300	346	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8100	193	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8100	90	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7700	273	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8000	289	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8200	276	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8300	113	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8300	266	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8300	213	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8300	65	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8300	212	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8300	274	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8300	214	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8300	59	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8200	206	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8200	707	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8700	199	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8600	538	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8600	538	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8600	9	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8400	86	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8400	188	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8600	5	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8600	21	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8700	221	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8700	164	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8700	271	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8700	100	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8700	228	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8700	127	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,9100	306	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8600	6	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8600	10	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8600	86	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8600	83	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8600	136	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8600	83	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8600	190	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8600	26	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8500	50	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8600	35	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8600	270	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8400	322	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8100	287	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8400	226	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8400	287	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8400	3	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8400	282	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8400	137	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8400	156	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8300	26	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8400	26	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8400	64	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8400	775	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8300	288	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8200	123	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8200	495	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8300	181	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8300	112	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,7900	283	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8100	151	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8100	162	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8400	287	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8300	287	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8500	297	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8500	1	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8500	298	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8500	304	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8400	278	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8400	63	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8400	213	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8400	125	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8400	178	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8400	176	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8400	134	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8400	277	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8500	271	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8500	169	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8500	120	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8500	303	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8300	97	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8300	195	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8300	321	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8300	239	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8300	316	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8400	26	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8400	128	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8400	122	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8300	337	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8300	228	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8300	33	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8300	342	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8300	343	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8300	69	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8700	102	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8700	185	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8700	50	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8700	242	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8600	298	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8600	97	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8600	202	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8700	312	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8600	277	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8700	458	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8700	395	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8900	106	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8900	127	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8900	54	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8900	289	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8800	169	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8800	91	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8800	93	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8800	109	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8800	313	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8800	29	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8800	262	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8800	274	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8800	138	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8800	173	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8800	8	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8700	81	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8700	16	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,9000	1.914	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,9000	86	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,9000	196	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,9000	235	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,9000	51	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,9100	264	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,9100	44	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,9100	580	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	19/03/2021	21,8900	164	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,9100	206	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,9100	115	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,9100	297	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING) GRIFOLS S.A. (SPA LISTING)	22/03/2021 22/03/2021	21,9100 21,9100	301 304	BOLSA MADRID BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8800	292	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8800	18	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8500	311	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8500	43	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8200	280	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8200	332	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8000	253	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8000	373	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7700	328	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,9400	304	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,9400	290	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,9600	426	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8900	200	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8900	77	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8900	287	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8000	281	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7900	288	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7700	270	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7800	63	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7800	479	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8200	529	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8200	300	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8100	290	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8000	321	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7500	356	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7500	478	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7200	278	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7500	297	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7400	305	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6900	12	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7200	26	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7100	546	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7100	281	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING) GRIFOLS S.A. (SPA LISTING)	22/03/2021 22/03/2021	21,7400 21,7100	311 296	BOLSA MADRID BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6700	312	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7100	276	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7000	276	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7000	289	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7500	253	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7500	183	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7500	70	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7500	41	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7600	294	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7400	284	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7200	292	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7400	8	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7200	286	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7100	416	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7100	1	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7100	350	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7100	1	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7700	379	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7700	196	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7700	277	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7700	289	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7700	275	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7600	326	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7600	256	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7600	230	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7600	115	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8100	329	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8100	36	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8100	1	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8100	62	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8100	200	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8100	17	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7900	308	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7700	290	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7600	132	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7600	169	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7600	323	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7600	49	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7600	569	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7200	285	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7200	277	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6900	267	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6900	29	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7000	277	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6900	135	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6800	318	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6800	580	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6700	309	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6600	287	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6800	310	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6700	338	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6700	61	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6700	227	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7000	307	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7000	316	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6700	134	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6700	560	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6600	314	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6600	260	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6600	233	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6600	76	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6500	31	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6500	252	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6500	281	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6900	299	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7000	162	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING) GRIFOLS S.A. (SPA LISTING)	22/03/2021 22/03/2021	21,7000 21,7100	118 179	BOLSA MADRID BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7100	126	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7300	37	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7300	90	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7300	246	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7300	802	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7300	302	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7300	286	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7600	300	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7700	165	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7700	419	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8200	281	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8200	101	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8200	516	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8200	38	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8200	274	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8000	305	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8000	106	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8000	25	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8000	199	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8400	582	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8100	208	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8100	76	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8100	281	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8100	288	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,8000	325	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7300	283	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7200	317	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7200	278	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6800	48	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6800	229	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6800	78	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6800	209	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6800	273	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6800	39	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7100	632	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7500	98	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7500	319	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7500	312	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7500	120	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7000	301	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6900	140	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6900	167	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7000	246	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7000	14	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7000	58	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6800	258	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6800	297	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6800	350	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7000	278	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7000	34	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6900	298	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7400	596	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7400	308	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7400	324	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7400	288	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7300	299	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7300	8	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6900	285	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6900	22	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7000	571	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7000	293	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING) GRIFOLS S.A. (SPA LISTING)	22/03/2021 22/03/2021	21,6800 21,6500	278 281	BOLSA MADRID BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6100	272	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6100	22	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6400	326	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6500	104	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7400	102	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7400	6	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7400	263	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7400	6	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7400	257	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7400	269	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7400	138	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7000	306	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7200	278	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7100	300	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7100	113	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7100	181	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6800	730	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6800	153	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7000	601	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7000	334	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7000	294	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7200	269	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7200	397	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7400	296	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7400	273	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7400	526	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7400	10	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7300	288	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6900	292	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7300	268	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7300	268	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7300	27	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7300	28	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7300	294	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7300	308	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7300	262	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7300	63	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7500	285	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7400	313	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7400	77	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7400	142	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7400	80	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7400	201	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7400	112	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING) GRIFOLS S.A. (SPA LISTING)	22/03/2021 22/03/2021	21,7300 21,7300	279 1	BOLSA MADRID BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7300	286	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7100	282	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,7000	276	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6800	339	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6800	294	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6400	275	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6400	618	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6300	183	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6300	125	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6600	422	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6600	514	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6500	299	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6200	70	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6200	204	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6300	277	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6300	276	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6200	322	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6200	304	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6300	288	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6200	331	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6600	312	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6700	277	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6500	288	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6700	315	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6700	316	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6100	69	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6100	206	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6100	304	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6000	276	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6000	281	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6300	913	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6000	480	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6000	171	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,5600	416	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,5600	28	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,5800	63	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,5800	210	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,5700	288	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,5900	279	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,5900	320	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,5900	131	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,5900	14	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,5900	14	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,5900	1	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,5900	166	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,5800	289	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,5800	246	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,5800	485	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,5800	539	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,5800	213	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6100	456	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6300	261	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6300	277	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6300	285	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6300	473	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6700	892	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6800	310	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6800	307	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6800	275	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6700	291	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6700	283	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6500	290	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6800	914	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6800	289	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6800	283	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6800	285	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6600	1.105	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6700	86	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6700	48	BOLSA MADRID
GRIFOLS S.A. (SPA LISTING)	22/03/2021	21,6700	46	BOLSA MADRID

ANEXO II

Individual trade details:

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,2800	371	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,2200	11	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,2200	415	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,2600	160	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,2600	234	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,2400	50	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,2400	391	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,2000	423	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,1600	370	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,1000	447	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0800	400	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0200	437	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9800	185	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9800	228	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0000	137	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0200	413	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0200	391	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0200	230	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0200	185	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0200	413	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9600	387	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9000	387	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9000	381	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0200	103	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0600	414	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0400	250	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0400	61	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0400	520	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0200	1.180	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0200	399	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0000	424	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0000	371	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9800	398	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9800	296	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9800	114	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9800	315	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9800	25	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9800	414	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9800	23	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9600	418	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9400	401	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9800	3	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9800	739	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9800	238	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0000	319	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0000	60	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9600	150	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9600	178	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9600	320	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9600	228	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9600	84	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9800	257	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9800	201	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0000	61	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0000	61	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0000	206	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0000	30	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0000	102	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0000	61	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0000	137	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0000	147	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0000	53	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9800	6	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9800	190	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9600	2	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9600	182	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0000	125	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0000	288	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9800	388	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0200	381	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0200	375	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0200	178	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0200	201	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0200	111	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0200	334	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0000	436	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0400	87	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0400	209	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0400	80	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0400	35	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0400	357	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0400	382	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0400	381	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0400	357	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9800	400	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9800	174	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9800	114	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9400	296	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0000	366	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0000	69	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0000	147	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0000	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0000	50	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0000	374	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9600	24	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9600	24	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9600	24	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9600	23	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0000	310	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0000	39	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	14,0000	26	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9600	70	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9600	205	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9600	23	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9600	70	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9600	273	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9600	366	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9000	387	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,9000	370	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,6800	94	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,6800	294	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,6600	313	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,7000	562	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,7600	427	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,7400	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,7400	342	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,7000	20	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,7000	373	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,7000	382	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,6800	391	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,6000	17	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,6000	47	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,6000	416	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5600	131	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5600	110	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5600	409	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5200	112	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5200	200	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5200	97	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5800	98	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5800	241	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5800	40	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5800	275	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5800	130	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5800	20	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5800	70	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,6000	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,6000	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,6000	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,6000	125	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5400	74	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5400	296	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5400	135	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5400	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5400	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5400	50	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5800	15	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5800	88	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5800	99	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5800	110	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5600	110	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5600	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5600	90	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5600	72	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5400	228	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5400	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5400	54	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,4800	2	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,4800	395	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,4600	381	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,4400	411	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,4400	368	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,4600	779	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,4800	380	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,4800	114	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,4800	1	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,4800	300	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,4600	46	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,4600	386	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5800	146	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5800	300	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,5800	1	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,6200	4	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,6200	261	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,6200	361	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,6200	361	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,6200	73	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	12/03/2021	13,6200	157	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,5200	373	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,4800	367	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,5800	1.167	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,5800	70	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,5800	321	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,5600	706	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,5400	368	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6000	389	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6000	111	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6000	75	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6000	580	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,5800	365	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6000	136	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6000	239	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,5600	382	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,5600	382	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,5800	62	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,5800	339	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,5800	390	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,5800	47	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,5800	408	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,5800	185	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,5800	787	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,5800	418	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6000	388	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6000	386	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6200	90	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6200	127	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6200	88	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6200	9	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6200	140	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6000	282	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6000	379	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6000	131	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6000	131	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6000	64	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6000	167	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6000	154	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6000	286	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6000	367	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6000	780	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6000	131	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6400	792	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6400	333	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6800	20	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6800	20	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6800	20	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6800	20	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6800	20	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6800	20	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6800	20	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6800	20	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6800	411	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7000	400	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7000	633	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7000	44	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7000	366	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6800	55	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7000	380	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7000	135	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7000	348	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7000	143	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7000	32	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7000	22	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7000	135	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7000	135	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7000	369	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7400	188	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7400	204	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7000	274	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7400	67	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7400	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7400	290	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7400	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7400	402	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7600	168	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7600	135	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7400	412	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7400	374	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7400	364	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7000	426	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6800	232	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6600	383	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6800	141	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7800	393	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7800	32	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,8000	823	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7800	11	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7200	402	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7400	328	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7400	55	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7200	44	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7200	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7000	7	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7000	45	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7000	356	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7000	244	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7000	121	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7200	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7200	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7200	560	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6800	9	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6800	24	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6800	178	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6800	99	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7000	831	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7200	414	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7200	83	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7400	731	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7400	178	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7400	252	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6800	152	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7200	309	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7400	131	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7400	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7400	168	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7200	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7200	55	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7200	260	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7200	393	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7200	371	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7200	196	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7200	172	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6800	24	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6800	17	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6800	197	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6800	219	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6800	375	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6800	10	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6800	277	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7200	238	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7200	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,7200	37	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6800	103	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6800	348	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6800	423	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6800	168	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6200	295	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6200	76	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6200	382	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6000	378	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,5800	236	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,5800	38	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,5800	143	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6200	161	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6200	279	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6200	249	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,6200	433	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,5800	221	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,5800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,5800	84	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,5800	398	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,5800	3	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,5400	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,5400	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,5400	38	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,5400	38	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,5400	38	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,5400	60	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,5800	286	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,5800	93	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,5600	42	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	15/03/2021	13,5600	208	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6000	425	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,5800	437	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,5400	439	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,5400	234	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,5400	189	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6600	135	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6600	109	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6800	205	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6800	464	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6800	235	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6800	135	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6800	207	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6800	114	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6800	135	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6800	135	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6800	40	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6800	426	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6600	87	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6800	178	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6800	429	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6600	236	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6600	151	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6600	187	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7200	89	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7200	285	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7200	376	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6800	749	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6800	403	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7400	437	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7400	417	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7400	768	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7200	381	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8000	126	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7800	288	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7800	574	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7800	191	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7800	128	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7800	232	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7800	121	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7800	50	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7600	153	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7600	177	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7600	413	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7600	463	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7200	58	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7200	376	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	374	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	361	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6800	433	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6400	413	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6400	28	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6600	301	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6600	388	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6600	161	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6600	116	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6800	252	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6800	428	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	35	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	105	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	118	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	124	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	120	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	93	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	274	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	274	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6800	325	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6800	362	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6800	285	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6800	41	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7600	362	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7600	364	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7400	266	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7400	826	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7200	265	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7600	147	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7600	731	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7600	98	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7600	49	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7600	147	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING) GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021 16/03/2021	13,6800 13,7600	414 177	BOLSA MADRID BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7600	249	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7600	215	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7600	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7600	85	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7600	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7600	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7600	104	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8200	343	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8200	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8200	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8200	123	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8200	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8200	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8200	317	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8200	36	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7800	343	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7800	186	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7800	74	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7800	70	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7800	63	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8000	268	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8000	268	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8000	257	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8000	18	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8000	344	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7800	34	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7800	118	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7800	263	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8000	398	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8000	395	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8800	728	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8800	376	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8600	73	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8600	300	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8600	74	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8600	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8600	27	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8600	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8600	87	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8600	32	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8600	73	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8600	70	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8600	77	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8600	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8600	23	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8600	32	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8600	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8600	78	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING) GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021 16/03/2021	13,8600 13,8600	73 70	BOLSA MADRID BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8600	13	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8600	61	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8600	313	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8600	15	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8600	77	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8600	61	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8600	76	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8600	132	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8600	236	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8600	77	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8600	81	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8600	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8600	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8600	32	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8400	391	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8200	20	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8200	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8200	73	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8200	67	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8200	62	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8200	95	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8200	35	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8200	346	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8200	68	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8200	200	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8200	106	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8200	68	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8200	200	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8200	99	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8200	75	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8200	25	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8200	75	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8200	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8200	25	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,8200	88	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7800	161	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7600	25	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7400	154	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7400	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7400	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7400	29	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7400	21	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7400	400	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7400	3	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7200	106	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7400	368	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7400	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7400	377	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7400	78	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7400	69	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7400	122	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7400	61	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7400	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7400	23	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7400	77	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7400	363	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7200	67	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7200	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7200	235	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7200	391	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6800	47	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,6800	61	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	51	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	513	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	129	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	200	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	80	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	388	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	391	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	13	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	73	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	75	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	268	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	359	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	63	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	271	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7000	34	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7600	287	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7600	61	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7600	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	16/03/2021	13,7600	142	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7400	418	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7200	418	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7000	415	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6400	444	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6200	386	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6600	400	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6600	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6600	318	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6600	200	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6600	176	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6400	382	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6400	324	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6400	494	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6400	58	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6600	248	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6600	416	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6600	359	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7000	336	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7000	410	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7200	550	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7200	550	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7200	90	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7200	434	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7200	66	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7200	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7200	398	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7200	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7200	288	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6800	192	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7400	129	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7400	166	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7400	513	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7400	77	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7400	300	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6800	312	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7400	375	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7400	26	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6800	59	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6800	426	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6800	146	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7600	559	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7600	172	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7600	315	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7600	184	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7600	838	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING) GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021 17/03/2021	13,7600 13,7600	487 190	BOLSA MADRID BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7400	368	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7200	294	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7200	32	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7200	49	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6800	323	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7200	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7200	279	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6800	519	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6800	233	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6800	370	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6400	420	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6400	385	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7200	272	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7200	694	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7200	598	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7200	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7200	235	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7200	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7200	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7200	287	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7200	158	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7200	1.362	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING) GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021 17/03/2021	13,7200 13,7200	717 1.266	BOLSA MADRID BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7000	216	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7000	286	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7000	307	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7000	375	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7000	52	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6800	362	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6600	410	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6400	276	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6400	307	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6400	131	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6400	79	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6400	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6400	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6400	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6400	55	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6800	31	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6800	179	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6800	200	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6800	200	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6800	2	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6800	142	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6800	241	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING) GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021 17/03/2021	13,6800 13,6800	142 100	BOLSA MADRID BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,6800	176	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7200	35	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7200	74	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7400	703	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7400	26	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7400	382	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7400	379	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7800	64	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8000	311	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8000	53	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8000	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING) GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021 17/03/2021	13,8000 13,8000	100 58	BOLSA MADRID BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING) GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021 17/03/2021	13,8000 13,8000	52 100	BOLSA MADRID BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8000	311	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8000	111	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7800	191	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7800	300	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7800	38	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7800	39	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,7800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8400	408	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8200	103	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8200	309	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8200	412	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8200	178	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8200	225	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8400	429	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8400	192	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8400	190	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8400	23	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8400	23	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8400	772	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8600	309	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8600	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8600	14	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8600	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8600	239	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8600	73	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8600	160	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8600	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8600	20	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8600	120	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8600	17	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8600	196	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8600	165	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8600	152	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8600	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8600	109	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8600	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8600	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8600	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8600	300	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8400	434	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8400	71	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8400	175	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8400	189	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8400	31	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8400	337	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8400	160	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8400	145	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8400	4	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8400	124	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8400	309	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8400	143	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8400	110	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8400	181	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8400	66	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8400	350	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8400	198	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8400	162	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8400	68	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8400	365	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8400	254	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8200	25	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8200	25	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8200	25	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8200	25	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8200	25	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8200	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8200	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8200	25	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8200	293	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8200	226	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8200	226	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8000	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	17/03/2021	13,8000	464	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8400	351	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8000	365	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9000	370	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8400	362	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8400	346	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	255	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	21	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	358	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	588	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	89	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8000	154	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8000	26	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7600	356	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7400	97	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7800	350	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7800	348	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8000	353	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8000	360	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8000	6	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8200	370	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8200	346	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8200	324	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8000	330	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8000	50	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8400	292	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8400	38	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8600	384	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	233	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8600	352	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8600	37	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	334	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	265	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9000	72	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9000	255	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	50	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	193	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	99	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	45	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8200	251	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8000	149	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8000	30	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8000	6	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8000	1	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8200	82	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8200	240	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8200	329	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8400	110	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8400	107	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8400	21	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8400	4	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8400	1	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8400	232	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8400	167	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	399	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	99	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	99	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	140	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	86	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	261	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	38	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	160	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	219	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	328	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	299	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8400	54	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	291	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	42	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8400	377	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8400	112	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8400	143	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8400	115	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8400	327	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8400	336	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8400	379	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8200	385	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7200	16	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7200	174	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7200	38	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7200	8	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7200	128	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7200	174	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7200	200	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7200	205	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7200	119	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7200	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7200	288	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7200	288	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7200	230	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7200	58	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7600	435	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7600	30	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8000	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8000	245	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7400	339	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7800	400	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7800	299	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7800	44	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7800	20	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7800	99	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7800	257	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7800	42	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7800	299	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7800	35	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7800	144	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7800	5	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7800	52	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7800	10	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7800	2	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7800	1	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7800	153	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7600	99	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7400	67	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7400	236	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7400	24	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7400	274	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7400	54	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7200	30	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7200	299	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7200	38	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7200	379	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7400	34	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7600	328	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7600	129	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7600	66	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7600	91	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7600	31	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7600	6	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7600	1	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7600	1	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7800	335	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,7800	30	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8000	50	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8000	88	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8000	208	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8000	51	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8000	10	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8600	349	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8600	108	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8600	229	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9000	150	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9000	367	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	175	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9000	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9000	193	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9000	46	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8600	326	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8200	54	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8200	323	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8600	344	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9000	164	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	108	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	201	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	31	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	387	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9000	383	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	338	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	205	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	22	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	335	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	338	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9400	701	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9600	224	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9600	125	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9400	669	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9400	332	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	43	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	152	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	60	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	52	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	33	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	35	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	260	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	51	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	34	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	114	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING) GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021 18/03/2021	13,9200 13,9000	226 379	BOLSA MADRID BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	343	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8400	694	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8400	112	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8400	103	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8400	172	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8400	3	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8400	112	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8400	90	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8400	118	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	86	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	191	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	200	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	539	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	670	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	403	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	167	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	52	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	341	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	48	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	337	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	179	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	194	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	18	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	200	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	92	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	28	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	30	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	68	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	127	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	337	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	511	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	219	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	76	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	129	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	71	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,9200	163	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	335	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	279	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	54	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	146	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	88	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	102	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	285	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	48	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	175	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8800	10	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8600	87	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING) GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021 18/03/2021	13,8400 13,8400	17 366	BOLSA MADRID BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	18/03/2021	13,8400	235	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6400	715	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6400	360	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,7200	396	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6800	400	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6800	85	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6400	324	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6600	351	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6600	634	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,7200	647	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,7200	114	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,7000	287	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,7200	357	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,7000	287	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,7000	355	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,7000	73	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,7000	60	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,7000	214	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,7000	126	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,7200	376	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,7400	696	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,7800	300	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8000	135	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8000	93	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8000	107	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8400	129	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8400	297	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8400	168	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8400	63	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8400	3	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8400	231	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8400	55	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8400	461	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8400	233	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8400	772	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8400	381	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	169	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	151	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	65	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8000	21	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8000	360	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8000	78	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8000	294	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8000	2	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,7800	293	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,7800	44	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,7600	357	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,7400	405	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	352	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	77	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8400	339	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8400	40	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8400	200	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8400	160	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	191	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	445	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	190	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8400	193	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8400	165	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8000	157	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8000	103	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8400	166	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	1.145	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8000	385	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8000	380	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8000	355	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8000	54	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8000	299	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8400	279	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8400	94	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	112	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	156	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	79	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	121	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	84	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	37	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8400	135	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8400	397	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8400	405	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	155	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	158	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	104	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	157	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	102	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	383	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8400	108	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8400	10	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8400	1	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8600	390	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8600	389	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8400	244	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	124	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	157	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	33	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	40	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	80	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	123	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	381	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	84	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	383	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	1	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	363	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	363	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	345	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	334	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	736	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8000	118	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8000	157	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8000	117	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8200	157	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8400	917	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8400	34	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,8400	395	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING) GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021 19/03/2021	13,8200 13,7800	351 24	BOLSA MADRID BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,7800	245	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,7800	98	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,7800	124	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,7400	22	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,7400	178	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,7400	218	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,7400	397	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,7200	200	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,7200	190	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,7400	123	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,7400	271	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,7200	200	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,7200	174	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,7000	157	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,7000	57	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,7000	87	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,7000	687	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,7000	54	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6600	84	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6800	1	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6800	54	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6800	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6800	200	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6800	170	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6600	31	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6600	8	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6600	200	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6600	248	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6600	146	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6600	34	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6600	75	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6600	200	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6600	22	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6600	37	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6400	50	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6400	246	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6400	55	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6400	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6400	200	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6200	400	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6200	387	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6200	359	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6200	130	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6200	205	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6200	8	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6200	246	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6200	140	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6600	83	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6600	200	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6600	95	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6000	344	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6000	357	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,5800	109	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,5800	247	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6400	256	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6400	246	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6400	238	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6000	28	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6000	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6000	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6000	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6000	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6000	5	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6000	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6000	194	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,5800	404	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6400	81	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6400	341	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6200	194	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6400	300	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6400	35	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6200	1.390	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6400	782	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6400	392	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6400	396	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6200	347	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6200	336	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6000	195	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,6000	144	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,5800	83	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	19/03/2021	13,5800	112	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5200	368	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING) GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021 22/03/2021	13,5200 13,6400	377 114	BOLSA MADRID BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6400	83	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6400	115	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6400	347	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING) GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021 22/03/2021	13,6200 13,6200	1.000 93	BOLSA MADRID BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5800	398	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6200	1.084	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6200	724	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6200	397	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING) GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021 22/03/2021	13,6000 13,5000	707 340	BOLSA MADRID BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5000	28	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5000	584	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5000	477	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5600	173	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING) GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021 22/03/2021	13,6000 13,6000	37 150	BOLSA MADRID BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6200	301	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6200	301	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6200	500	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6200	62	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING) GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021 22/03/2021	13,5600 13,5800	398 799	BOLSA MADRID BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5800	748	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5400	390	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5400	78	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5400	125	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5400	186	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5400	35	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5400	713	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5400	353	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5400	389	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5400	267	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5200	672	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5200	379	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5400	672	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5800	316	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5800	52	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6200	699	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6200	343	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6200	366	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6400	500	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6400	244	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6400	1.023	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6400	378	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6400	349	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6200	348	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	412	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	386	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	333	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	73	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING) GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021 22/03/2021	13,6000 13,6000	19 218	BOLSA MADRID BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	173	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	173	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	398	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	74	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	653	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	151	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	402	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	212	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	46	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	548	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	287	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	111	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	371	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	179	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	161	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5800	821	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5600	684	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5600	343	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5800	370	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6400	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6400	270	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6200	80	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6200	120	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6200	399	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6200	391	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6200	277	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6200	99	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING) GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021 22/03/2021	13,6200 13,6200	40 364	BOLSA MADRID BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	279	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	5	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	405	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	368	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	352	BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	414	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	164	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	181	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	360	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6400	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6400	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6400	146	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6200	185	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6200	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6200	103	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6400	374	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6400	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6400	382	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6200	388	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6200	741	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	336	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5800	342	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5800	729	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5800	390	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5800	345	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5600	26	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5600	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6200	240	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6200	63	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	308	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	208	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	308	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	116	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	223	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	177	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	244	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5800	372	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	286	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	28	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	346	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	37	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	314	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	226	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	282	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	15	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	123	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	99	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	83	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	263	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	1	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	337	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	200	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	916	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	360	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	347	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5800	375	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5800	12	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5800	319	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5800	334	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5800	35	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5800	200	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5800	21	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5800	200	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5800	11	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5800	189	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING) GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021 22/03/2021	13,5800 13,5800	200 964	BOLSA MADRID BOLSA MADRID

Nombre del emisor	Fecha	Precio(EUR)	Número de acciones	Centro de negociación
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,5800	738	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6000	104	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6200	100	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6400	324	BOLSA MADRID
GRIFOLS S.A. CLASE B (SPA LISTING)	22/03/2021	13,6400	649	BOLSA MADRID