Transaction in Own Shares • Apr 12, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Grifols, S.A.
Avinguda de la Generalitat 152-158 08174 Sant Cugat del Vallès Barcelona - ESPAÑA
Tel. [34] 935 710 500 Fax [34] 935 710 267
www.grifols.com
De conformidad con lo dispuesto en el artículo 227 del Texto Refundido de la Ley del Mercado de Valores, aprobado por el Real Decreto Legislativo 4/2015, de 23 de octubre, Grifols, S.A. ("Grifols") mediante el presente escrito procede a comunicar la siguiente
En relación con la comunicación de Otra Información Relevante remitida a la Comisión Nacional del Mercado de Valores, el 12 de marzo de 2021 (Número de Registro 7939) relativa al programa de recompra de acciones propias puesto en marcha por Grifols, de conformidad con la autorización conferida por la Junta General de Accionistas celebrada el 9 de octubre de 2020, Grifols comunica que durante el periodo transcurrido entre el 7 de abril y el 12 de abril de 2021, se han llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra.
| Fecha | Valor | Operación | Centro de negociación |
Número de acciones |
Precio (EUR/acción) |
|---|---|---|---|---|---|
| 07/04/2021 GRF SM | Compra | BOLSA DE MADRID | 58.951 | 22,4375 | |
| 07/04/2021 GRF/P SM | Compra | BOLSA DE MADRID | 37.344 | 14,4838 | |
| 08/04/2021 GRF SM | Compra | BOLSA DE MADRID | 25.169 | 23,1255 | |
| 08/04/2021 GRF/P SM | Compra | BOLSA DE MADRID | 14.606 | 14,8924 | |
| 09/04/2021 GRF SM | Compra | BOLSA DE MADRID | 51.548 | 23,4206 | |
| 09/04/2021 GRF/P SM | Compra | BOLSA DE MADRID | 27.005 | 15,0710 | |
| 12/04/2021 GRF SM | Compra | BOLSA DE MADRID | 70.703 | 23,2938 | |
| 12/04/2021 GRF/P SM | Compra | BOLSA DE MADRID | 42.612 | 15,0555 |
Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Lo cual ponemos en su conocimiento a los efectos oportunos y particularmente en cumplimiento de lo previsto en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 sobre abuso de mercado en lo que respecta a las normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización.
En Barcelona, a 12 de abril de 2021
Grifols, S.A.
ANEXO I
| Nombre del emisor | Fecha | Precio(EUR) | Número de acciones | Centro de negociación |
|---|---|---|---|---|
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5000 | 239 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5000 | 54 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5000 | 298 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5000 | 279 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4200 | 305 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3600 | 282 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,2500 | 345 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3100 | 329 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3000 | 133 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3000 | 157 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,2700 | 278 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,2600 | 278 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,2200 | 38 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,2600 | 334 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,2800 | 497 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,2800 | 328 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,2800 | 56 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,2900 | 288 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,2900 | 318 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,2900 | 251 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3200 | 200 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3200 | 84 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3100 | 285 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3500 | 162 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3500 | 123 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3400 | 295 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3700 | 346 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4300 | 280 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4700 | 580 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4900 | 552 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4900 | 108 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4900 | 183 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5100 | 561 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4800 | 60 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4800 | 802 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4700 | 267 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4700 | 274 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5100 | 559 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5200 | 578 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5500 | 327 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5400 | 241 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5400 | 41 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5600 | 307 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5600 | 250 | BOLSA DE MADRID |
| Nombre del emisor | Fecha | Precio(EUR) | Número de acciones | Centro de negociación |
|---|---|---|---|---|
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5600 | 629 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5500 | 45 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5500 | 53 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5500 | 26 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5500 | 195 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5000 | 278 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5000 | 22 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5000 | 256 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5000 | 273 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5000 | 278 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4700 | 298 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4700 | 297 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4700 | 157 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4700 | 115 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4600 | 269 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5500 | 973 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5400 | 288 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5200 | 69 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5200 | 206 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5200 | 129 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5200 | 141 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5000 | 297 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4800 | 296 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5700 | 554 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5600 | 279 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5500 | 298 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5400 | 304 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4900 | 585 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4800 | 268 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5000 | 313 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4900 | 302 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4800 | 287 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4600 | 268 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4100 | 287 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4100 | 3 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4100 | 269 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4400 | 25 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4400 | 87 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4300 | 274 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4200 | 271 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4300 | 588 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4400 | 271 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4300 | 290 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4200 | 586 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4000 | 281 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4000 | 303 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4000 | 280 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4400 | 184 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4400 | 105 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4800 | 95 | BOLSA DE MADRID |
| Nombre del emisor | Fecha | Precio(EUR) | Número de acciones | Centro de negociación |
|---|---|---|---|---|
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4800 | 197 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4800 | 297 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4700 | 287 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4700 | 5 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5000 | 553 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5200 | 200 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5200 | 2 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5200 | 97 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5100 | 267 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5100 | 381 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5000 | 286 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4900 | 278 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4900 | 581 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4900 | 900 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4900 | 275 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4800 | 280 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4800 | 268 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4600 | 296 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4400 | 97 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4400 | 149 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4400 | 68 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4400 | 300 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4500 | 287 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4600 | 324 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4700 | 290 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4500 | 285 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4300 | 267 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4400 | 2 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4400 | 292 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4400 | 286 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4300 | 301 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4500 | 878 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4500 | 276 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4200 | 274 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4200 | 271 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4200 | 266 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4200 | 266 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4100 | 274 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4100 | 270 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3900 | 288 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4300 | 281 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4200 | 311 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3900 | 279 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3800 | 283 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3800 | 210 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3800 | 68 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3900 | 293 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4000 | 297 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4200 | 170 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4200 | 109 | BOLSA DE MADRID |
| Nombre del emisor | Fecha | Precio(EUR) | Número de acciones | Centro de negociación |
|---|---|---|---|---|
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4100 | 6 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4100 | 285 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4100 | 299 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4400 | 278 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4400 | 277 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4200 | 307 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3900 | 289 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3800 | 286 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3600 | 269 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3400 | 269 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3700 | 273 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3600 | 412 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3600 | 166 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3600 | 590 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3600 | 281 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3500 | 284 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3300 | 303 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3300 | 67 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3300 | 236 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3500 | 308 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3600 | 317 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3500 | 103 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3500 | 166 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3500 | 288 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3300 | 108 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3300 | 193 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3600 | 619 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3500 | 283 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3500 | 128 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3600 | 282 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3600 | 278 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3700 | 576 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3600 | 862 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3600 | 271 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3400 | 308 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3400 | 289 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3500 | 284 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3900 | 222 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,3900 | 57 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4400 | 310 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4700 | 289 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4500 | 300 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4500 | 43 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4500 | 249 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4500 | 540 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4400 | 154 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4400 | 124 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4600 | 273 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4600 | 109 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4600 | 164 | BOLSA DE MADRID |
| Nombre del emisor | Fecha | Precio(EUR) | Número de acciones | Centro de negociación |
|---|---|---|---|---|
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4400 | 121 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4400 | 103 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4400 | 54 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4700 | 572 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4900 | 288 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4900 | 410 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4900 | 202 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4800 | 8 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4800 | 193 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4800 | 108 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4800 | 270 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4800 | 320 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4700 | 42 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4700 | 261 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4400 | 180 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4400 | 116 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4400 | 11 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5000 | 455 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,5000 | 630 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4900 | 274 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4900 | 274 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4900 | 212 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4900 | 57 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4800 | 279 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4700 | 11 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4700 | 112 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 07/04/2021 | 22,4700 | 153 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) GRIFOLS S.A. (SPA LISTING) |
08/04/2021 08/04/2021 |
22,8500 22,8500 |
268 286 |
BOLSA DE MADRID BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 22,9600 | 237 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 22,9600 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 22,9600 | 337 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 22,8500 | 297 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 22,8300 | 276 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) GRIFOLS S.A. (SPA LISTING) |
08/04/2021 08/04/2021 |
22,7700 22,7700 |
295 286 |
BOLSA DE MADRID BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 22,7600 | 298 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 22,7500 | 271 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 22,7400 | 317 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 22,8100 | 290 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) GRIFOLS S.A. (SPA LISTING) |
08/04/2021 08/04/2021 |
22,8100 22,8100 |
303 301 |
BOLSA DE MADRID BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 22,7800 | 253 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 22,7800 | 322 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 22,8500 | 305 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 22,8500 | 64 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 22,8500 | 2 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) GRIFOLS S.A. (SPA LISTING) |
08/04/2021 08/04/2021 |
22,8500 22,8400 |
252 905 |
BOLSA DE MADRID BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 22,8500 | 294 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 22,8500 | 286 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 22,8800 | 319 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 22,8600 | 579 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 22,9100 | 283 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) GRIFOLS S.A. (SPA LISTING) |
08/04/2021 08/04/2021 |
22,9100 22,9200 |
292 2 |
BOLSA DE MADRID BOLSA DE MADRID |
| Nombre del emisor | Fecha | Precio(EUR) | Número de acciones | Centro de negociación |
|---|---|---|---|---|
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 22,9200 | 280 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 22,9700 | 556 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 22,9900 | 146 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 22,9900 | 146 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 22,9900 | 301 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,1700 | 81 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,1700 | 108 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,1700 | 38 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,1700 | 55 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,0900 | 286 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,0900 | 276 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,1300 | 319 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,1500 | 288 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,2000 | 60 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,1900 | 108 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,1800 | 116 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,1600 | 349 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,1400 | 276 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,1400 | 290 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,1200 | 136 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,1200 | 164 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,1100 | 286 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,1100 | 7 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,2600 | 307 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,2600 | 346 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,2600 | 129 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,2600 | 18 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,2600 | 143 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,3000 | 305 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,3000 | 285 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,3000 | 287 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,2900 | 232 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,2600 | 284 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,2400 | 287 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,2300 | 278 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,2300 | 70 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) GRIFOLS S.A. (SPA LISTING) |
08/04/2021 08/04/2021 |
23,2300 23,3000 |
219 297 |
BOLSA DE MADRID BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,3000 | 50 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,3000 | 224 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,3000 | 198 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,3000 | 81 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,3200 | 279 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,3200 | 286 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,3100 | 286 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,2400 | 286 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,2200 | 274 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,2000 | 295 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,2700 | 177 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,2700 | 98 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,2600 | 293 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,4100 | 282 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,4300 | 277 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,4200 | 271 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,4200 | 294 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,4000 | 312 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,4300 | 303 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,4400 | 295 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,4400 | 1 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,4000 | 281 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,4000 | 19 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,4000 | 1 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,4000 | 18 | BOLSA DE MADRID |
| Nombre del emisor | Fecha | Precio(EUR) | Número de acciones | Centro de negociación |
|---|---|---|---|---|
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,4000 | 252 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,3900 | 285 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,3900 | 281 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,4300 | 61 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,4300 | 200 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) GRIFOLS S.A. (SPA LISTING) |
08/04/2021 08/04/2021 |
23,4300 23,3900 |
47 589 |
BOLSA DE MADRID BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,3900 | 292 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,4200 | 9 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,4300 | 277 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,4000 | 536 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,4100 | 342 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 08/04/2021 | 23,4200 | 338 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4500 | 147 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4500 | 125 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4500 | 279 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4500 | 311 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4500 | 304 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,2400 | 303 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,2400 | 493 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,2400 | 103 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,2400 | 223 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,2400 | 62 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,2300 | 833 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,2400 | 278 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3000 | 357 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3000 | 340 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3000 | 17 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3000 | 17 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3000 | 161 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3100 | 792 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3100 | 263 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3100 | 79 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3500 | 853 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3500 | 2 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3400 | 38 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3400 | 270 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3900 | 1.142 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3800 | 285 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3800 | 300 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3700 | 308 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3900 | 160 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3900 | 128 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3900 | 10 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4100 | 274 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4000 | 317 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4200 | 321 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4300 | 269 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4300 | 284 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4400 | 91 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4400 | 26 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4400 | 165 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4400 | 140 | BOLSA DE MADRID |
| Nombre del emisor | Fecha | Precio(EUR) | Número de acciones | Centro de negociación |
|---|---|---|---|---|
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4400 | 154 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4400 | 289 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4400 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4400 | 171 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4400 | 24 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4200 | 311 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4200 | 299 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4200 | 343 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4200 | 278 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4100 | 115 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4100 | 159 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4100 | 271 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4200 | 281 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4100 | 583 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4300 | 324 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4400 | 297 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4200 | 596 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3900 | 93 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3900 | 182 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4100 | 328 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3700 | 276 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3700 | 71 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3700 | 204 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3500 | 593 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3400 | 319 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3700 | 297 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3700 | 289 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3700 | 8 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3700 | 592 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3800 | 292 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3700 | 191 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3700 | 105 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3700 | 275 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3600 | 267 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3400 | 107 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3400 | 162 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4000 | 305 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4000 | 301 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4100 | 293 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4100 | 4 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4000 | 278 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3900 | 549 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3800 | 166 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3800 | 181 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3700 | 307 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3700 | 238 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3800 | 326 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4400 | 565 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4300 | 278 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4200 | 240 | BOLSA DE MADRID |
| Nombre del emisor | Fecha | Precio(EUR) | Número de acciones | Centro de negociación |
|---|---|---|---|---|
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4100 | 264 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4100 | 35 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4100 | 292 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4100 | 181 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4300 | 115 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4300 | 194 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4100 | 442 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4100 | 213 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4200 | 267 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4400 | 217 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4400 | 334 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4500 | 277 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,5000 | 540 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4900 | 267 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4900 | 61 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4900 | 221 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4900 | 281 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4700 | 274 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4700 | 278 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4600 | 288 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4600 | 291 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4600 | 302 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4600 | 291 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4400 | 349 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4400 | 269 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4500 | 23 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4700 | 482 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4700 | 114 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4600 | 51 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4600 | 224 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4600 | 262 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4600 | 35 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4600 | 304 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4600 | 286 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4400 | 206 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4400 | 65 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4300 | 287 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4200 | 294 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4200 | 301 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4200 | 26 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4300 | 260 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4300 | 601 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4400 | 285 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4400 | 288 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3700 | 269 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,3700 | 303 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4300 | 285 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4500 | 295 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4900 | 288 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,5000 | 55 | BOLSA DE MADRID |
| Nombre del emisor | Fecha | Precio(EUR) | Número de acciones | Centro de negociación |
|---|---|---|---|---|
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,5000 | 259 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4800 | 299 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4500 | 319 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4500 | 296 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4700 | 579 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4800 | 89 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4800 | 62 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4800 | 409 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4700 | 275 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4700 | 284 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4700 | 5 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4700 | 284 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4700 | 270 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4400 | 196 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4400 | 101 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4400 | 298 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4300 | 246 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4300 | 52 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,5000 | 545 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,5000 | 76 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4800 | 276 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,5000 | 397 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,5000 | 236 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4600 | 253 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4600 | 40 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4500 | 574 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4300 | 306 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4300 | 192 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4300 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4300 | 275 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4800 | 289 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,5500 | 152 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,5500 | 121 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,5400 | 338 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,5200 | 284 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,5700 | 278 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,5400 | 299 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4500 | 92 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4500 | 927 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4500 | 254 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4500 | 585 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4500 | 18 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4600 | 315 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4600 | 82 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4600 | 284 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4600 | 809 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4500 | 310 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4900 | 298 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4700 | 292 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4800 | 631 | BOLSA DE MADRID |
| Nombre del emisor | Fecha | Precio(EUR) | Número de acciones | Centro de negociación |
|---|---|---|---|---|
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,4700 | 301 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 09/04/2021 | 23,5400 | 417 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,4300 | 200 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,4300 | 153 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,4100 | 417 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,4100 | 417 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,4100 | 77 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3500 | 279 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,4400 | 200 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,4400 | 14 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,4400 | 200 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,4400 | 200 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,4400 | 793 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,4300 | 537 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,4700 | 374 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,4700 | 109 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,4700 | 173 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,4700 | 286 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,4700 | 137 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,4100 | 289 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3700 | 29 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3700 | 222 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3700 | 82 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3700 | 292 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3600 | 324 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3800 | 62 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3800 | 113 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3800 | 128 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3800 | 294 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3800 | 13 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3800 | 297 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3800 | 581 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3800 | 297 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3800 | 104 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3300 | 280 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3300 | 193 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3000 | 283 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 132 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 152 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3700 | 275 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3700 | 47 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3500 | 200 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3500 | 88 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3500 | 200 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3500 | 70 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3300 | 410 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3300 | 355 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3300 | 146 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3200 | 285 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2800 | 104 | BOLSA DE MADRID |
| Nombre del emisor | Fecha | Precio(EUR) | Número de acciones | Centro de negociación |
|---|---|---|---|---|
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2800 | 195 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 287 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 130 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 232 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 161 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 200 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 55 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2600 | 178 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 1.104 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2600 | 95 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2500 | 282 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2500 | 299 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2400 | 316 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2600 | 288 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2600 | 580 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2200 | 280 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2200 | 268 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2300 | 184 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2500 | 325 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2600 | 117 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2600 | 1.095 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3300 | 26 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3300 | 2 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3300 | 200 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3300 | 312 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3200 | 289 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3200 | 288 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3300 | 293 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3300 | 2 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3100 | 1.086 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2800 | 60 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 179 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 151 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 228 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 2 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 94 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3000 | 190 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3000 | 113 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3000 | 292 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 466 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 182 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 200 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 124 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 134 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2600 | 46 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2600 | 87 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2600 | 64 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2600 | 94 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2600 | 134 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2800 | 437 | BOLSA DE MADRID |
| Nombre del emisor | Fecha | Precio(EUR) | Número de acciones | Centro de negociación |
|---|---|---|---|---|
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2800 | 163 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2800 | 287 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 279 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 34 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2800 | 873 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 301 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2500 | 107 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2500 | 176 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2500 | 86 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2500 | 220 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2500 | 274 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 90 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 200 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2800 | 336 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2800 | 504 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2800 | 271 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 551 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2500 | 72 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2500 | 217 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2600 | 283 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2500 | 63 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2500 | 247 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2300 | 329 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2400 | 156 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2400 | 500 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2400 | 361 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2400 | 621 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2400 | 7 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2200 | 247 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2200 | 30 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2000 | 311 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2100 | 295 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2100 | 293 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,1800 | 581 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2200 | 134 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2200 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2200 | 62 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2300 | 278 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2400 | 318 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2300 | 103 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2600 | 116 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2600 | 183 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2500 | 317 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2500 | 318 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2500 | 196 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2400 | 639 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2100 | 148 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2400 | 284 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2400 | 182 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2400 | 724 | BOLSA DE MADRID |
| Nombre del emisor | Fecha | Precio(EUR) | Número de acciones | Centro de negociación |
|---|---|---|---|---|
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 130 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 94 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 75 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 268 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 623 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 318 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2800 | 95 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2800 | 183 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2800 | 281 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2800 | 559 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2800 | 317 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2500 | 76 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2500 | 243 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2500 | 295 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2500 | 41 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2600 | 525 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2600 | 273 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 272 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 283 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2800 | 315 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 320 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 270 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 294 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 267 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2600 | 305 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2600 | 104 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2600 | 195 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 364 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 234 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 292 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 47 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 277 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 266 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 300 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3300 | 154 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3300 | 360 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3300 | 39 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3300 | 167 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3300 | 200 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3300 | 52 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3500 | 285 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3600 | 557 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3600 | 319 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3100 | 281 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3100 | 275 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3200 | 278 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3000 | 309 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 180 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 22 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 65 | BOLSA DE MADRID |
| Nombre del emisor | Fecha | Precio(EUR) | Número de acciones | Centro de negociación |
|---|---|---|---|---|
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2500 | 258 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 289 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 282 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3000 | 278 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 293 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2800 | 252 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2800 | 378 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2800 | 370 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2800 | 8 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 199 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 87 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3000 | 469 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3000 | 114 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3100 | 332 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3100 | 580 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3100 | 312 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 402 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 278 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 863 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3000 | 284 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3100 | 286 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3100 | 277 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3100 | 289 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3100 | 521 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3100 | 75 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3100 | 37 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3200 | 61 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3200 | 240 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3200 | 200 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3200 | 180 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3200 | 222 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3200 | 9 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3000 | 177 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3000 | 113 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3000 | 278 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2400 | 126 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2400 | 142 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3100 | 268 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3200 | 337 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3100 | 282 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2500 | 128 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2300 | 77 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2300 | 51 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2300 | 64 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2300 | 77 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2300 | 9 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3000 | 17 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3000 | 276 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 57 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 67 | BOLSA DE MADRID |
| Nombre del emisor | Fecha | Precio(EUR) | Número de acciones | Centro de negociación |
|---|---|---|---|---|
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 384 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 64 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 445 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 77 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 55 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 64 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 77 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 64 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 420 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3000 | 275 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 310 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 618 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 215 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2800 | 283 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2800 | 579 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2800 | 303 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2800 | 281 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2800 | 289 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 294 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2600 | 276 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 111 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 53 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 200 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 1.705 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2700 | 274 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 1.396 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,2900 | 307 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3100 | 289 | BOLSA DE MADRID |
| GRIFOLS S.A. (SPA LISTING) | 12/04/2021 | 23,3100 | 554 | BOLSA DE MADRID |
ANEXO II
| Nombre del emisor | Fecha | Precio(EUR) | Número de acciones | Centro de negociación |
|---|---|---|---|---|
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4400 | 236 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4400 | 104 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,3600 | 177 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,3600 | 150 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,3600 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,3600 | 105 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,3600 | 126 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4000 | 239 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4000 | 200 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4000 | 345 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4000 | 379 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4000 | 50 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5300 | 412 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5300 | 450 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5300 | 114 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5300 | 491 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5300 | 130 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5300 | 361 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5300 | 161 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5300 | 357 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5300 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5300 | 283 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5300 | 330 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5300 | 14 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5300 | 86 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5300 | 74 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5300 | 150 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5300 | 109 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5300 | 319 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5300 | 47 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4800 | 373 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4800 | 334 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4800 | 323 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5300 | 347 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5400 | 333 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5300 | 359 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5300 | 329 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5200 | 103 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5200 | 220 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5000 | 361 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4700 | 242 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4700 | 127 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4600 | 184 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4600 | 90 | BOLSA DE MADRID |
| Nombre del emisor | Fecha | Precio(EUR) | Número de acciones | Centro de negociación |
|---|---|---|---|---|
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4800 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4800 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4800 | 212 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4800 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4800 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4800 | 119 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4800 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4800 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4800 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4800 | 350 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4800 | 251 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4800 | 83 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4800 | 8 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4800 | 356 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4800 | 270 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4800 | 365 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4700 | 413 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4700 | 335 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4700 | 324 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4700 | 341 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4700 | 10 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4600 | 284 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4600 | 1.101 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4500 | 303 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4500 | 42 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4500 | 332 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4400 | 381 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4400 | 339 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4400 | 379 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4600 | 690 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5400 | 47 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5400 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5400 | 101 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5400 | 80 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5400 | 8 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5400 | 80 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5200 | 817 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5100 | 496 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5100 | 242 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5100 | 438 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5000 | 64 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5000 | 598 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5200 | 459 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5200 | 459 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5200 | 74 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5000 | 118 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5000 | 591 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5300 | 107 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5300 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5300 | 351 | BOLSA DE MADRID |
| Nombre del emisor | Fecha | Precio(EUR) | Número de acciones | Centro de negociación |
|---|---|---|---|---|
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5200 | 678 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5000 | 288 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5000 | 346 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5000 | 178 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5000 | 155 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5200 | 359 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5400 | 377 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5600 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5600 | 200 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5600 | 24 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5600 | 275 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5600 | 79 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5600 | 248 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5600 | 446 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5600 | 207 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5600 | 119 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,5100 | 335 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4200 | 400 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4000 | 332 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,3800 | 276 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4500 | 99 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4500 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4500 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4500 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4500 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4500 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4500 | 54 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4500 | 77 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4500 | 291 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4200 | 312 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4200 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4200 | 165 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4200 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4500 | 301 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4400 | 141 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4400 | 200 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4400 | 382 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4300 | 244 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4300 | 77 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4300 | 354 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4400 | 355 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4600 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4600 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4600 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4600 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4600 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4600 | 245 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4500 | 92 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4500 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4500 | 34 | BOLSA DE MADRID |
| Nombre del emisor | Fecha | Precio(EUR) | Número de acciones | Centro de negociación |
|---|---|---|---|---|
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4500 | 200 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4500 | 120 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4400 | 10 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4400 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4400 | 81 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4400 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4400 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4900 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4900 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4900 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4900 | 36 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4700 | 383 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4700 | 28 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4700 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4700 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4700 | 34 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4700 | 322 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4700 | 107 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4700 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4700 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4700 | 21 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4700 | 79 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4700 | 246 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4700 | 262 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4700 | 253 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,4700 | 321 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,6000 | 412 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 07/04/2021 | 14,6000 | 42 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,6300 | 336 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,6600 | 344 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,7000 | 350 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,6800 | 374 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,6800 | 322 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,6800 | 74 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,6800 | 431 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,6800 | 105 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,6800 | 105 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,6800 | 274 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,6800 | 430 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,6800 | 668 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,7300 | 5 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,7300 | 352 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,8000 | 135 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,8000 | 166 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,8000 | 360 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,8000 | 323 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,8500 | 300 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,8500 | 97 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,8600 | 81 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,9000 | 200 | BOLSA DE MADRID |
| Nombre del emisor | Fecha | Precio(EUR) | Número de acciones | Centro de negociación |
|---|---|---|---|---|
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,9000 | 236 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,9000 | 448 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,9100 | 384 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,8600 | 388 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,9100 | 300 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,9100 | 59 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,9200 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,9200 | 151 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,9700 | 135 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,9700 | 224 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,9700 | 343 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,9600 | 334 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 15,0600 | 380 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 15,1000 | 106 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 15,1000 | 272 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 15,0500 | 342 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 15,0600 | 333 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,9600 | 271 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,9700 | 374 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 14,9700 | 325 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 15,0800 | 167 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 15,0800 | 182 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 15,0700 | 453 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 15,0600 | 336 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 15,0600 | 286 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 15,0600 | 43 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 15,0600 | 320 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 15,0400 | 336 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 15,0900 | 334 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 15,0800 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 15,0800 | 385 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 15,0800 | 194 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 15,0800 | 125 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 08/04/2021 | 15,0800 | 8 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 14,8900 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 14,8800 | 17 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 14,8800 | 250 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 14,8800 | 96 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0500 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0500 | 604 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0500 | 441 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0500 | 250 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0500 | 191 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0500 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0500 | 71 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0600 | 843 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1000 | 92 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1300 | 357 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1400 | 5 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1400 | 100 | BOLSA DE MADRID |
| Nombre del emisor | Fecha | Precio(EUR) | Número de acciones | Centro de negociación |
|---|---|---|---|---|
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1400 | 267 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1400 | 184 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1400 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1400 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1400 | 135 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1300 | 274 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1200 | 285 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1200 | 286 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1200 | 125 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1200 | 153 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1200 | 37 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1500 | 34 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1500 | 135 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1500 | 135 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1500 | 135 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1500 | 31 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1500 | 104 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1400 | 135 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1400 | 415 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1400 | 161 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1600 | 338 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1600 | 152 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1600 | 471 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1000 | 259 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1000 | 75 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1300 | 88 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1300 | 278 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1000 | 532 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1000 | 241 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1000 | 652 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1000 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1000 | 251 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0900 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0900 | 231 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0700 | 181 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0700 | 186 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0900 | 334 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0900 | 290 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0900 | 35 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0800 | 112 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0800 | 175 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0800 | 172 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0800 | 347 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0800 | 53 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0800 | 271 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0800 | 337 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0800 | 333 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0800 | 325 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0900 | 328 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1000 | 349 | BOLSA DE MADRID |
| Nombre del emisor | Fecha | Precio(EUR) | Número de acciones | Centro de negociación |
|---|---|---|---|---|
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1000 | 241 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,1000 | 104 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0900 | 357 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0900 | 346 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0700 | 349 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0700 | 343 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0700 | 342 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0800 | 75 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0800 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0800 | 339 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0600 | 20 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0600 | 368 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0600 | 372 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0400 | 335 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0400 | 18 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0600 | 389 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0200 | 188 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0200 | 165 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0400 | 138 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0300 | 111 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0200 | 106 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0300 | 454 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0400 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0400 | 542 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0500 | 220 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0500 | 762 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0500 | 312 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0300 | 43 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0300 | 133 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0300 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0300 | 58 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0600 | 347 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0600 | 357 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0600 | 333 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0600 | 197 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0600 | 185 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0600 | 8 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0700 | 84 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0800 | 60 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0800 | 300 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0400 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0400 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0400 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0400 | 35 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 14,9900 | 56 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0000 | 120 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0000 | 120 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0000 | 265 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 14,9900 | 41 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 14,9900 | 100 | BOLSA DE MADRID |
| Nombre del emisor | Fecha | Precio(EUR) | Número de acciones | Centro de negociación |
|---|---|---|---|---|
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0000 | 29 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0000 | 967 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0000 | 120 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0000 | 227 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0000 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0000 | 31 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0000 | 349 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0200 | 164 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 09/04/2021 | 15,0200 | 136 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0000 | 365 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0800 | 256 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0800 | 81 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0700 | 39 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1000 | 317 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0900 | 94 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0900 | 250 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0800 | 341 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0100 | 317 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0400 | 250 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0400 | 102 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0300 | 157 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0300 | 521 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0200 | 238 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0200 | 120 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0200 | 342 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0500 | 139 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0500 | 358 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0300 | 358 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0400 | 87 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0400 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0400 | 160 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0300 | 110 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0300 | 208 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0300 | 312 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0300 | 354 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0300 | 28 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0300 | 73 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0300 | 215 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0400 | 202 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0400 | 135 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0600 | 97 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0600 | 360 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0500 | 354 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0500 | 362 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0500 | 319 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0600 | 26 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0900 | 653 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1000 | 366 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1000 | 98 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1000 | 100 | BOLSA DE MADRID |
| Nombre del emisor | Fecha | Precio(EUR) | Número de acciones | Centro de negociación |
|---|---|---|---|---|
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1000 | 114 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1100 | 362 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1100 | 360 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0900 | 922 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1000 | 311 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1000 | 321 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0800 | 300 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0800 | 23 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0800 | 157 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0800 | 165 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0700 | 170 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0700 | 653 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0700 | 250 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0700 | 67 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0700 | 261 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0800 | 313 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0800 | 32 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0900 | 330 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0900 | 351 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1000 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1000 | 548 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1000 | 87 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1000 | 96 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1000 | 385 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1000 | 178 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1000 | 147 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1000 | 553 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1100 | 83 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1100 | 91 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1100 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1100 | 66 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0800 | 188 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0800 | 79 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0800 | 88 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0800 | 200 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0800 | 88 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0800 | 267 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0800 | 165 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1000 | 357 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1100 | 267 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1100 | 96 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0800 | 316 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0800 | 239 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0900 | 250 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1200 | 174 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1400 | 135 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1400 | 135 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1400 | 718 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1400 | 363 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1400 | 89 | BOLSA DE MADRID |
| Nombre del emisor | Fecha | Precio(EUR) | Número de acciones | Centro de negociación |
|---|---|---|---|---|
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1400 | 37 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1400 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1400 | 99 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1300 | 376 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1300 | 264 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1300 | 59 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1300 | 41 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1300 | 39 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1300 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1300 | 63 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1500 | 9 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1500 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1500 | 97 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1500 | 75 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1500 | 269 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1500 | 346 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1500 | 325 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1500 | 38 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1500 | 325 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1500 | 188 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1500 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1500 | 112 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1500 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1500 | 109 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1500 | 337 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1500 | 275 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1500 | 38 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1300 | 262 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1300 | 38 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1200 | 473 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1300 | 364 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1300 | 356 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1200 | 364 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1200 | 340 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1200 | 559 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1400 | 116 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1200 | 269 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1200 | 281 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1200 | 281 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,1000 | 343 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0300 | 158 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0300 | 161 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0200 | 328 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0300 | 342 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0300 | 312 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0300 | 131 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0300 | 185 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0300 | 110 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0300 | 6 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0600 | 161 | BOLSA DE MADRID |
| Nombre del emisor | Fecha | Precio(EUR) | Número de acciones | Centro de negociación |
|---|---|---|---|---|
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0600 | 39 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0600 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0600 | 60 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0600 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0600 | 60 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0600 | 60 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0600 | 32 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0600 | 97 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0500 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0500 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0500 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0500 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0400 | 276 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0400 | 245 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0400 | 25 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0400 | 57 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0400 | 88 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0400 | 55 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0300 | 325 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0200 | 122 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0200 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0200 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 15,0200 | 17 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9900 | 307 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9800 | 60 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9800 | 262 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9600 | 87 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9700 | 37 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9600 | 323 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9700 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9700 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9700 | 173 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9700 | 273 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9600 | 56 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9500 | 88 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9700 | 289 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9700 | 51 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9600 | 324 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9600 | 206 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9600 | 110 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9500 | 56 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9500 | 264 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9400 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9400 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9400 | 43 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9400 | 100 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9300 | 94 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9200 | 337 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9200 | 49 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9300 | 238 | BOLSA DE MADRID |
| Nombre del emisor | Fecha | Precio(EUR) | Número de acciones | Centro de negociación |
|---|---|---|---|---|
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9200 | 200 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9200 | 2 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9200 | 80 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9000 | 327 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9100 | 147 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9100 | 239 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9200 | 211 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9400 | 315 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9400 | 159 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9400 | 159 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9400 | 259 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9200 | 53 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9200 | 579 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9200 | 604 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9200 | 211 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9500 | 670 | BOLSA DE MADRID |
| GRIFOLS S.A. CLASE B (SPA LISTING) | 12/04/2021 | 14,9500 | 377 | BOLSA DE MADRID |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.