Bouvet

Transaction in Own Shares • Jun 24, 2025

Bouvet ASA share buyback

Company	Bouvet ASA
Ticker	BOUV
Start date	26/02/2025
End date	10/10/2025
Program size (NOK)	90,000,000
Program size (shares)	1,000,000
Purchased (NOK)	73,884,174
Purchased (shares)	1,000,000
Average price	73.8842

Date		# of shares bought	Average price	Trade amount
	26-Feb	23,400	71.7312	1,678,510.08
	27-Feb	23,300	71.2172	1,659,360.76
	28-Feb	26,300	70.6532	1,858,179.16
	03-Mar	27,700	71.5703	1,982,497.31
	04-Mar	27,300	71.0868	1,940,669.64
	05-Mar	28,100	71.4866	2,008,773.46
	06-Mar	23,501	71.7632	1,686,506.96
		179,601	71.3498	12,814,497.37
Date		# of shares bought	Average price	Trade amount
	07-Mar	28,399	72.7688	2,066,561.15
	10-Mar	29,600	72.2098	2,137,410.08
	11-Mar	30,100	71.2632	2,145,022.32
	12-Mar	29,700	71.4855	2,123,119.35
	13-Mar	30,500	71.6034	2,183,903.70
		148,299	71.8549	10,656,016.60
Date	14-Mar	# of shares bought 30,000	Average price 71.8630	Trade amount 2,155,890.00
	17-Mar	27,267	72.2002	1,968,682.85
	18-Mar	23,318	73.8804	1,722,743.17
	19-Mar	26,415	73.8956	1,951,952.27
	20-Mar	18,000	73.1585	1,316,853.00
		125,000	72.9290	9,116,121.29
Date		# of shares bought	Average price	Trade amount
	21-Mar	24,800	73.5580	1,824,238.40
	24-Mar	23,800	73.2773	1,743,999.74
	25-Mar	24,000	73.1083	1,754,599.20
	26-Mar	24,600	73.9472	1,819,101.12
	27-Mar	24,700	73.9338	1,826,164.86
	28-Mar	20,500	74.4278	1,525,769.90
		142,400	73.6929	10,493,873.22

31-Mar 8,085 73.9748 598,086.26 01-Apr 18,115 75.8096 1,373,290.90 02-Apr 18,200 75.9286 1,381,900.52 03-Apr 17,700 75.6341 1,338,723.57 04-Apr 18,300 74.9934 1,372,379.22 80,400 75.4276 6,064,380.47 Date # of shares bought Average price Trade amount 07-Apr 18,800 70.7896 1,330,844.48 08-Apr 20,800 72.2632 1,503,074.56 09-Apr 19,700 72.9356 1,436,831.32 10-Apr 20,300 74.6388 1,515,167.64 11-Apr 12,700 75.0973 953,735.71 92,300 73.0190 6,739,653.71 Date # of shares bought Average price Trade amount 05-Jun 23,600 77.7496 1,834,890.56 06-Jun 24,500 77.5137 1,899,085.65 10-Jun 18,745 77.7261 1,456,975.74 11-Jun 20,155 78.2025 1,576,171.39 12-Jun 21,300 77.6945 1,654,892.85 108,300 77.7656 8,422,016.19 Date # of shares bought Average price Trade amount 13-Jun 20,000 77.0701 1,541,402.00 16-Jun 18,489 76.9608 1,422,928.23 17-Jun 20,411 76.9743 1,571,122.44 18-Jun 17,841 77.5043 1,382,754.22 19-Jun 20,059 77.7508 1,559,603.30 96,800 77.2501 7,477,810.19	Date	# of shares bought	Average price	Trade amount
# of shares bought Average price Trade amount	Date
20-Jun 18,400 78.1233 1,437,468.72
23-Jun 8,500 77.9219 662,336.15
26,900 78.0597 2,099,804.87

Issuer's holdings of own shares:

Following the completion of the above transactions, Bouvet ASA owns a total of 1,318,632 own shares, corresponding to 1.27 % of Bouvet ASA's share capital.