Fabrity Holding S.A

Transaction in Own Shares • Mar 21, 2016

Czas transakcji	Kurs	Liczba PW	Wartość
2016-03-14 09:00:47	58,00	1	58,00
2016-03-14 09:31:57	58,00	1	58,00
2016-03-14 09:44:26	58,00	107	6 206,00
2016-03-14 09:51:07	58,00	33	1 914,00
2016-03-14 10:03:21	58,00	200	11 600,00
2016-03-14 10:10:00	58,00	1 158	67 164,00
2016-03-14 13:22:59	57,05	99	5 647,95
2016-03-14 13:33:54	57,05	110	6 275,50
2016-03-14 14:15:43	57,05	78	4 449,90
2016-03-14 14:25:18	57,05	169	9 641,45
2016-03-14 14:58:00	57,05	116	6 617,80
2016-03-14 14:58:00	57,05	47	2 681,35
2016-03-14 15:13:01	57,05	169	9 641,45
2016-03-14 15:25:47	57,05	712	40 619,60
2016-03-14 15:28:16	56,73	27	1 531,71
2016-03-14 15:28:17	56,73	13	737,49
2016-03-14 15:28:28	56,73	85	4 822,05
2016-03-14 15:35:07	56,73	125	7 091,25
2016-03-14 15:35:07	56,73	44	2 496,12
2016-03-14 15:35:22	56,73	81	4 595,13
2016-03-14 15:38:33	56,73	103	5 843,19
2016-03-14 15:51:43	56,73	22	1 248,06
2016-03-14 15:52:34	56,73	116	6 580,68
2016-03-14 15:55:05	56,73	184	10 438,32
2016-03-14 16:10:20	56,73	115	6 523,95
2016-03-14 16:13:29	56,73	10	567,30
2016-03-14 16:13:32	56,73	75	4 254,75
2016-03-14 17:00:00	56,99	119	6 781,81
2016-03-14 17:00:00	56,99	42	2 393,58
2016-03-14 17:00:00	56,99	104	5 926,96
2016-03-14 17:00:14	56,99	125	7 123,75
2016-03-15 09:58:18	58,00	18	1 044,00
2016-03-15 09:58:29	58,00	257	14 906,00
2016-03-15 10:05:10	58,00	48	2 784,00
2016-03-15 10:10:49	58,00	177	10 266,00
2016-03-15 10:44:45	57,12	1	57,12
2016-03-15 17:00:14	58,00	111	6 438,00
2016-03-15 17:00:14	58,00	45	2 610,00
2016-03-15 17:00:14	58,00	234	13 572,00
2016-03-15 17:00:14	58,00	86	4 988,00
2016-03-16 17:00:00	58,00	100	5 800,00
2016-03-16 17:00:00	58,00	24	1 392,00
2016-03-16 17:00:00	58,00	63	3 654,00
2016-03-16 17:01:12	58,00	31	1 798,00
2016-03-17 09:55:07	58,00	118	6 844,00
2016-03-17 10:37:23	58,00	50	2 900,00
2016-03-17 11:29:18	58,00	710	41 180,00
2016-03-17 12:38:06	58,00	43	2 494,00
2016-03-17 16:39:34	58,23	2	116,46
2016-03-17 16:45:35	58,39	5	291,95
2016-03-17 16:45:48	58,39	72	4 204,08
2016-03-18 13:20:30	58,80	7	411,60
2016-03-18 13:23:38	58,80	93	5 468,40
2016-03-18 13:24:18	58,89	290	17 078,10
2016-03-18 13:24:25	58,89	110	6 477,90
2016-03-18 16:08:58	58,00	8	464,00
2016-03-18 16:09:58	58,00	9	522,00
2016-03-18 16:10:58	58,00	8	464,00

Czas transakcji	Kurs	Liczba PW	Wartość
2016-03-18 16:11:57	58,00	8	464,00
2016-03-18 16:12:59	58,00	8	464,00
2016-03-18 16:14:59	58,00	16	928,00
2016-03-18 16:15:59	58,00	8	464,00
2016-03-18 16:16:58	58,00	8	464,00
2016-03-18 16:17:59	58,00	8	464,00
2016-03-18 16:20:19	58,00	8	464,00
2016-03-18 16:21:23	58,00	9	522,00
2016-03-18 16:22:23	58,00	16	928,00
2016-03-18 16:23:27	58,00	8	464,00
2016-03-18 16:24:29	58,00	3	174,00
2016-03-18 16:35:24	58,00	4	232,00
2016-03-18 16:36:23	58,00	8	464,00
2016-03-18 16:37:22	58,00	8	464,00
2016-03-18 16:38:24	58,00	8	464,00
2016-03-18 16:39:26	58,00	8	464,00
2016-03-18 16:40:22	58,00	9	522,00
2016-03-18 16:41:25	58,00	8	464,00
2016-03-18 16:42:20	58,00	8	464,00
2016-03-18 16:43:21	58,00	8	464,00
2016-03-18 16:44:21	58,00	8	464,00
2016-03-18 16:45:24	58,00	8	464,00
2016-03-18 16:46:22	58,00	16	928,00
2016-03-18 16:47:26	58,00	16	928,00
2016-03-18 16:48:23	58,00	25	1 450,00
2016-03-18 17:00:00	58,00	4	232,00
Razem	57,64	7 356	424 024,71