Fabrity Holding S.A

Transaction in Own Shares • Mar 29, 2016

Czas transakcji	Kurs	Liczba PW	Wartość
2016-03-21 13:00:51	58,90	500	29 450,00
2016-03-21 17:00:00	58,94	500	29 470,00
2016-03-22 12:10:20	59,20	200	11 840,00
2016-03-22 12:12:27	59,10	156	9 219,60
2016-03-22 12:47:01	59,10	108	6 382,80
2016-03-22 12:48:12	59,10	32	1 891,20
2016-03-22 15:21:46	59,10	4	236,40
2016-03-22 15:49:37	58,35	204	11 903,40
2016-03-22 15:50:00	58,35	96	5 601,60
2016-03-22 16:05:00	58,26	100	5 826,00
2016-03-22 16:26:53	57,90	57	3 300,30
2016-03-22 16:30:01	57,90	43	2 489,70
2016-03-23 15:35:33	57,19	15	857,85
2016-03-23 15:35:38	57,19	8	457,52
2016-03-23 15:58:12	57,19	24	1 372,56
2016-03-24 10:54:14	58,00	100	5 800,00
2016-03-24 12:00:51	58,00	16	928,00
2016-03-24 17:00:00	59,00	390	23 010,00
2016-03-24 17:00:00	59,00	31	1 829,00
2016-03-24 17:00:00	59,00	35	2 065,00
2016-03-24 17:00:00	59,00	44	2 596,00
Razem	58,78	2 663	156 526,93