Fabrity Holding S.A

Transaction in Own Shares • Apr 25, 2016

Czas transakcji	Kurs	Liczba PW	Wartość
2016-04-18 10:42:36	57,00	61	3 477,00
2016-04-18 14:20:14	57,00	154	8 778,00
2016-04-18 16:34:04	57,10	60	3 426,00
2016-04-18 17:00:00	57,31	225	12 894,75
2016-04-18 17:00:00	57,31	123	7 049,13
2016-04-18 17:00:00	57,31	377	21 605,87
2016-04-19 09:19:49	57,00	55	3 135,00
2016-04-19 09:24:37	57,00	45	2 565,00
2016-04-19 10:00:41	57,00	340	19 380,00
2016-04-19 10:00:41	57,00	60	3 420,00
2016-04-19 16:37:22	56,96	157	8 942,72
2016-04-19 16:37:22	56,96	34	1 936,64
2016-04-19 16:37:22	56,96	52	2 961,92
2016-04-19 16:37:22	56,96	72	4 101,12
2016-04-19 16:37:22	56,96	53	3 018,88
2016-04-19 16:38:40	56,96	48	2 734,08
2016-04-19 16:40:28	56,96	77	4 385,92
2016-04-19 16:45:59	57,00	7	399,00
2016-04-20 16:06:23	57,33	102	5 847,66
2016-04-20 16:07:20	57,33	47	2 694,51
2016-04-20 16:19:44	57,33	351	20 122,83
2016-04-20 16:27:32	57,33	456	26 142,48
2016-04-20 16:27:32	57,33	44	2 522,52
2016-04-21 17:00:00	57,35	24	1 376,40
2016-04-21 17:01:39	57,35	101	5 792,35
2016-04-22 16:25:56	58,00	265	15 370,00
2016-04-22 16:25:56	58,00	120	6 960,00
2016-04-22 16:25:56	58,00	115	6 670,00
2016-04-22 17:00:00	57,90	25	1 447,50
2016-04-22 17:00:00	57,90	475	27 502,50
Razem	57,37	4 125	236 659,78