Fabrity Holding S.A

Transaction in Own Shares • May 24, 2016

Czas transakcji	Kurs	Liczba PW	Wartość
2016-05-16 09:20:16	57,00	500	28 500,00
2016-05-16 16:01:58	55,20	190	10 488,00
2016-05-16 16:02:15	55,20	310	17 112,00
2016-05-17 10:13:44	55,24	89	4 916,36
2016-05-17 10:13:44	55,24	4	220,96
2016-05-17 10:15:00	55,24	407	22 482,68
2016-05-17 16:49:18	53,72	3	161,16
2016-05-17 17:00:00	53,72	36	1 933,92
2016-05-18 09:02:41	53,72	6	322,32
2016-05-18 09:03:41	53,72	3	161,16
2016-05-18 09:04:39	53,72	2	107,44
2016-05-18 09:05:42	53,72	1	53,72
2016-05-18 09:21:39	53,72	8	429,76
2016-05-18 10:32:34	53,72	184	9 884,48
2016-05-18 10:32:48	53,72	296	15 901,12
2016-05-18 17:00:42	54,95	94	5 165,30
2016-05-18 17:01:08	54,95	31	1 703,45
2016-05-18 17:01:17	54,95	125	6 868,75
2016-05-19 11:24:38	55,10	125	6 887,50
2016-05-19 11:28:00	55,10	375	20 662,50
2016-05-20 09:02:57	55,00	25	1 375,00
2016-05-20 12:01:24	55,00	100	5 500,00
2016-05-20 12:47:09	55,00	100	5 500,00
2016-05-20 17:00:00	55,90	73	4 080,70
2016-05-20 17:00:00	55,90	125	6 987,50
2016-05-20 17:02:26	55,90	27	1 509,30
2016-05-20 17:02:26	55,90	8	447,20
Razem	55,24	3 247	179 362,28