Fabrity Holding S.A

Transaction in Own Shares • Jun 13, 2016

Czas transakcji	Kurs	Liczba PW	Wartość
2016-06-06 17:00:00	56,84	1	56,84
2016-06-06 17:00:00	56,84	141	8 014,44
2016-06-06 17:00:00	56,84	15	852,60
2016-06-06 17:00:00	56,84	15	852,60
2016-06-06 17:00:00	56,84	221	12 561,64
2016-06-07 09:17:53	56,84	408	23 190,72
2016-06-07 09:17:53	56,84	40	2 273,60
2016-06-07 16:14:04	57,00	52	2 964,00
2016-06-07 17:00:28	58,00	58	3 364,00
2016-06-07 17:00:28	58,00	142	8 236,00
2016-06-07 17:00:28	58,00	300	17 400,00
2016-06-08 16:49:12	59,00	67	3 953,00
2016-06-08 16:49:12	59,00	189	11 151,00
2016-06-08 16:49:12	59,00	45	2 655,00
2016-06-08 17:00:00	58,22	69	4 017,18
2016-06-08 17:00:00	58,22	55	3 202,10
2016-06-08 17:00:00	58,22	75	4 366,50
2016-06-09 14:42:28	58,98	120	7 077,60
2016-06-09 14:42:28	58,98	33	1 946,34
2016-06-09 14:42:28	58,98	33	1 946,34
2016-06-09 14:52:09	58,98	228	13 447,44
2016-06-09 15:46:35	58,98	80	4 718,40
2016-06-09 15:57:56	58,98	6	353,88
2016-06-09 16:46:58	58,30	20	1 166,00
2016-06-09 17:00:00	58,30	41	2 390,30
2016-06-09 17:00:00	58,30	13	757,90
2016-06-09 17:00:00	58,30	18	1 049,40
2016-06-09 17:00:00	58,30	40	2 332,00
2016-06-09 17:04:05	58,30	14	816,20
2016-06-09 17:04:12	58,30	255	14 866,50
2016-06-09 17:04:19	58,30	99	5 771,70
2016-06-10 14:59:37	58,00	9	522,00
2016-06-10 17:00:00	58,96	15	884,40
2016-06-10 17:00:00	58,96	89	5 247,44
2016-06-10 17:00:00	58,96	84	4 952,64
2016-06-10 17:00:00	58,96	75	4 422,00
Razem	58,07	3 165	183 779,70