Fabrity Holding S.A

Transaction in Own Shares • Aug 9, 2016

Czas transakcji	Kurs	Liczba PW	Wartość
2016-08-01 09:38:48	58,89	30	1 766,70
2016-08-01 09:43:00	58,89	70	4 122,30
2016-08-01 09:43:28	58,89	99	5 830,11
2016-08-01 10:00:13	58,89	1	58,89
2016-08-01 10:31:27	58,89	18	1 060,02
2016-08-01 10:31:33	58,89	81	4 770,09
2016-08-01 11:27:04	58,89	135	7 950,15
2016-08-01 11:27:04	58,89	1	58,89
2016-08-01 11:31:48	58,89	135	7 950,15
2016-08-01 11:31:55	58,89	125	7 361,25
2016-08-01 12:21:56	58,89	5	294,45
2016-08-01 12:41:26	58,50	100	5 850,00
2016-08-01 12:42:08	58,50	100	5 850,00
2016-08-01 12:42:47	58,50	100	5 850,00
2016-08-02 10:20:01	57,80	102	5 895,60
2016-08-02 10:20:50	57,80	98	5 664,40
2016-08-02 15:41:07	58,00	99	5 742,00
2016-08-02 15:45:47	58,00	1	58,00
2016-08-02 15:46:35	58,00	100	5 800,00
2016-08-02 15:49:25	58,00	100	5 800,00
2016-08-02 15:49:29	58,00	100	5 800,00
2016-08-02 15:49:31	58,00	100	5 800,00
2016-08-02 16:45:47	57,80	14	809,20
2016-08-04 10:35:56	59,05	15	885,75
2016-08-04 16:32:09	59,29	238	14 111,02
2016-08-04 16:32:09	59,29	12	711,48
2016-08-04 17:00:00	59,29	155	9 189,95
2016-08-04 17:00:00	59,29	580	34 388,20
2016-08-05 11:50:49	59,00	20	1 180,00
2016-08-05 11:50:49	59,00	30	1 770,00
2016-08-05 12:51:36	59,94	100	5 994,00
2016-08-05 16:09:18	59,30	100	5 930,00
2016-08-05 16:09:33	59,30	99	5 870,70
Razem	58,82	3 063	180 173,30