Fabrity Holding S.A

Transaction in Own Shares • Oct 25, 2016

Czas transakcji	Kurs	Liczba PW	Wartość
2016-10-17 09:22:54	64,67	29	1 875,43
2016-10-17 09:22:54	64,67	91	5 884,97
2016-10-17 09:23:05	64,67	321	20 759,07
2016-10-17 09:23:42	64,67	59	3 815,53
2016-10-17 14:31:01	63,70	250	15 925,00
2016-10-17 14:31:02	63,70	147	9 363,90
2016-10-17 14:31:09	63,70	103	6 561,10
2016-10-18 09:13:15	63,10	21	1 325,10
2016-10-18 09:13:20	63,10	157	9 906,70
2016-10-18 09:13:40	63,10	40	2 524,00
2016-10-18 09:14:05	63,10	40	2 524,00
2016-10-18 09:14:23	63,10	34	2 145,40
2016-10-18 09:14:42	63,10	14	883,40
2016-10-18 09:21:03	63,10	22	1 388,20
2016-10-18 16:13:59	64,75	172	11 137,00
2016-10-19 17:01:16	64,00	500	32 000,00
2016-10-19 17:01:33	64,00	500	32 000,00
2016-10-20 09:27:50	63,60	35	2 226,00
2016-10-20 11:37:58	63,60	59	3 752,40
2016-10-20 12:00:10	63,60	31	1 971,60
2016-10-20 12:00:12	63,60	125	7 950,00
2016-10-20 12:00:14	63,60	44	2 798,40
2016-10-20 12:09:28	63,60	81	5 151,60
2016-10-20 12:09:30	63,60	119	7 568,40
2016-10-20 12:09:37	63,60	6	381,60
2016-10-21 10:59:17	65,81	125	8 226,25
2016-10-21 10:59:19	65,81	125	8 226,25
2016-10-21 10:59:20	65,81	125	8 226,25
2016-10-21 10:59:35	65,81	59	3 882,79
2016-10-21 11:00:17	65,81	66	4 343,46
2016-10-21 16:25:13	64,32	500	32 160,00
Razem	64,22	4 000	256 883,80