Fabrity Holding S.A

Transaction in Own Shares • Nov 7, 2016

Czas transakcji	Kurs	Liczba PW	Wartość
2016-11-02 16:16:16	62,00	50	3 100,00
2016-11-02 16:31:47	62,00	85	5 270,00
2016-11-02 16:37:21	62,00	3	186,00
2016-11-02 16:39:34	62,00	49	3 038,00
2016-11-02 16:48:30	62,00	35	2 170,00
2016-11-02 17:00:24	64,50	278	17 931,00
2016-11-03 09:20:59	62,50	25	1 562,50
2016-11-03 09:22:49	62,50	29	1 812,50
2016-11-03 09:23:08	62,50	29	1 812,50
2016-11-03 14:34:09	63,00	50	3 150,00
2016-11-03 14:43:11	63,00	20	1 260,00
2016-11-03 15:21:29	63,00	20	1 260,00
2016-11-03 15:40:48	63,00	6	378,00
2016-11-03 16:03:18	63,00	5	315,00
2016-11-03 16:27:38	63,00	110	6 930,00
2016-11-03 16:28:48	63,00	40	2 520,00
2016-11-03 16:29:10	63,00	50	3 150,00
2016-11-03 16:31:42	63,00	5	315,00
2016-11-03 16:38:15	63,00	24	1 512,00
2016-11-03 16:38:23	63,00	7	441,00
2016-11-03 16:41:00	63,00	30	1 890,00
2016-11-03 16:43:29	63,00	20	1 260,00
2016-11-04 14:22:37	62,50	81	5 062,50
2016-11-04 14:37:47	62,50	44	2 750,00
2016-11-04 16:42:56	62,51	198	12 376,98
2016-11-04 16:43:02	62,51	8	500,08
2016-11-04 16:49:24	62,52	50	3 126,00
2016-11-04 17:00:00	62,52	16	1 000,32
2016-11-04 17:02:17	62,52	59	3 688,68
2016-11-04 17:02:31	62,52	44	2 750,88
Razem	62,94	1 470	92 518,94