Fabrity Holding S.A

Transaction in Own Shares • Dec 5, 2016

Czas transakcji	Kurs	Liczba PW	Wartość
2016-11-28 09:51:21	63,50	1 000	63 500,00
2016-11-28 16:11:32	62,00	7	434,00
2016-11-28 17:00:00	62,00	123	7 626,00
2016-11-28 17:00:00	62,00	714	44 268,00
2016-11-28 17:01:35	62,00	55	3 410,00
2016-11-29 11:13:54	62,00	233	14 446,00
2016-11-29 11:25:54	62,00	22	1 364,00
2016-11-29 15:03:20	62,01	2	124,02
2016-11-29 16:23:55	62,01	743	46 073,43
2016-11-30 09:00:15	62,95	125	7 868,75
2016-11-30 09:00:21	62,95	125	7 868,75
2016-11-30 09:00:30	62,95	82	5 161,90
2016-11-30 09:07:14	62,95	20	1 259,00
2016-11-30 10:18:12	62,95	648	40 791,60
2016-12-01 13:49:20	64,60	229	14 793,40
2016-12-01 13:49:28	64,60	388	25 064,80
2016-12-01 13:49:37	64,60	125	8 075,00
2016-12-01 13:49:39	64,60	125	8 075,00
2016-12-01 13:49:40	64,60	125	8 075,00
2016-12-01 13:49:41	64,60	8	516,80
2016-12-02 10:32:43	64,75	2	129,50
2016-12-02 13:44:59	65,59	50	3 279,50
2016-12-02 13:44:59	65,59	450	29 515,50
2016-12-02 13:45:22	65,59	500	32 795,00
2016-12-02 16:07:52	65,00	80	5 200,00
2016-12-02 16:07:52	65,00	918	59 670,00
Razem	63,69	6 899	439 384,95