Fabrity Holding S.A

Transaction in Own Shares • Dec 19, 2016

Czas transakcji	Kurs	Liczba PW	Wartość
2016-12-12 11:01:33	64,71	365	23 619,15
2016-12-12 11:33:56	64,71	25	1 617,75
2016-12-12 12:19:02	64,88	589	38 214,32
2016-12-12 12:19:02	64,88	21	1 362,48
2016-12-12 14:07:01	64,01	125	8 001,25
2016-12-12 14:07:04	64,01	42	2 688,42
2016-12-13 11:52:52	64,89	7	454,23
2016-12-13 11:52:52	64,89	993	64 435,77
2016-12-13 16:40:51	64,89	500	32 445,00
2016-12-13 16:43:08	64,89	133	8 630,37
2016-12-14 09:44:46	64,80	792	51 321,60
2016-12-14 09:44:46	64,80	68	4 406,40
2016-12-14 09:44:46	64,80	140	9 072,00
2016-12-14 14:03:03	64,01	50	3 200,50
2016-12-14 15:12:25	64,01	75	4 800,75
2016-12-14 15:12:30	64,01	62	3 968,62
2016-12-14 16:20:42	64,42	180	11 595,60
2016-12-14 16:20:58	64,42	124	7 988,08
2016-12-14 16:31:20	64,42	1	64,42
2016-12-14 16:48:43	64,42	1	64,42
2016-12-15 16:09:28	64,86	11	713,46
2016-12-15 16:09:28	64,86	20	1 297,20
2016-12-15 16:09:28	64,86	33	2 140,38
2016-12-15 16:09:38	64,86	36	2 334,96
2016-12-15 16:09:42	64,86	44	2 853,84
2016-12-15 16:09:44	64,86	56	3 632,16
2016-12-15 16:09:44	64,86	58	3 761,88
2016-12-15 16:09:47	64,86	42	2 724,12
2016-12-15 16:09:55	64,86	75	4 864,50
2016-12-15 16:09:57	64,86	25	1 621,50
2016-12-15 16:10:01	64,86	100	6 486,00
2016-12-15 17:00:00	63,70	155	9 873,50
2016-12-16 10:14:40	64,44	42	2 706,48
2016-12-16 10:14:40	64,44	57	3 673,08
2016-12-16 11:49:32	64,44	1	64,44
2016-12-16 11:49:51	64,44	48	3 093,12
2016-12-16 12:13:03	64,44	45	2 899,80
2016-12-16 12:13:37	64,44	200	12 888,00
2016-12-16 12:13:38	64,44	64	4 124,16
2016-12-16 12:14:11	64,44	43	2 770,92
2016-12-16 17:00:00	63,70	16	1 019,20
Razem	64,70	5 464	353 493,83