Fabrity Holding S.A

Transaction in Own Shares • Dec 23, 2016

Czas transakcji	Kurs	Liczba PW	Wartość
2016-12-19 10:58:28	63,49	52	3 301,48
2016-12-19 10:58:28	63,49	10	634,90
2016-12-19 10:58:28 2016-12-19 10:58:55	63,49 63,06	238 10	15 110,62 630,60
2016-12-19 10:58:55	63,06	12	756,72
2016-12-19 10:58:55	63,06	78	4 918,68
2016-12-19 12:14:30	62,98	3	188,94
2016-12-19 12:15:00	62,98	90	5 668,20
2016-12-19 12:15:18	62,98	44	2 771,12
2016-12-19 12:15:18 2016-12-19 12:20:38	62,98 62,98	55 8	3 463,90 503,84
2016-12-19 12:21:34	62,80	200	12 560,00
2016-12-19 12:22:32	62,61	47	2 942,67
2016-12-19 12:47:10	62,80	200	12 560,00
2016-12-19 12:47:10	62,61	77	4 820,97
2016-12-19 12:50:57	62,61	44	2 754,84
2016-12-19 14:23:59 2016-12-19 15:01:05	62,61 62,61	21 11	1 314,81 688,71
2016-12-19 15:01:05	62,50	66	4 125,00
2016-12-19 15:01:15	62,50	10	625,00
2016-12-19 15:12:45	62,50	124	7 750,00
2016-12-19 15:16:39	62,20	50	3 110,00
2016-12-19 16:36:08	62,20	150	9 330,00
2016-12-19 16:43:02 2016-12-19 17:00:00	62,00 61,80	200 44	12 400,00 2 719,20
2016-12-20 10:01:18	64,25	500	32 125,00
2016-12-20 12:39:51	63,52	200	12 704,00
2016-12-20 12:57:02	63,00	200	12 600,00
2016-12-20 13:45:22	63,00	200	12 600,00
2016-12-20 14:49:35	62,80	120	7 536,00
2016-12-20 14:54:19 2016-12-20 14:54:30	62,80 62,60	80 200	5 024,00 12 520,00
2016-12-20 17:00:00	63,99	34	2 175,66
2016-12-20 17:00:00	63,99	166	10 622,34
2016-12-21 11:14:52	63,94	200	12 788,00
2016-12-21 11:37:55	63,94	200	12 788,00
2016-12-21 14:54:42	63,80	33	2 105,40
2016-12-21 14:54:42 2016-12-21 16:06:13	63,80 63,50	167 30	10 654,60 1 905,00
2016-12-21 16:14:42	63,50	19	1 206,50
2016-12-21 16:24:11	63,50	25	1 587,50
2016-12-21 16:25:55	63,50	6	381,00
2016-12-21 16:28:03	63,50	6	381,00
2016-12-21 16:29:59 2016-12-21 16:32:04	63,50 63,50	6 6	381,00 381,00
2016-12-21 16:33:59	63,50	6	381,00
2016-12-21 16:35:56	63,50	6	381,00
2016-12-21 16:38:00	63,50	6	381,00
2016-12-21 16:39:56	63,50	6	381,00
2016-12-21 16:42:05	63,50	6	381,00
2016-12-21 16:43:56 2016-12-21 16:46:05	63,50 63,50	6 7	381,00 444,50
2016-12-21 16:47:57	63,50	7	444,50
2016-12-21 17:00:00	63,20	11	695,20
2016-12-21 17:00:00	63,20	52	3 286,40
2016-12-22 10:14:26	63,89	100	6 389,00
2016-12-22 10:32:29 2016-12-22 10:55:51	63,50 63,40	200 200	12 700,00 12 680,00
2016-12-22 11:37:04	62,70	90	5 643,00
2016-12-22 12:02:23	62,85	30	1 885,50
2016-12-22 13:45:16	62,85	70	4 399,50
2016-12-22 13:46:33	62,70	110	6 897,00
2016-12-22 14:04:44	62,50	200	12 500,00
2016-12-22 15:24:37 2016-12-22 16:47:25	62,59 62,80	135 29	8 449,65 1 821,20
2016-12-23 10:11:14	63,87	200	12 774,00
2016-12-23 10:12:12	63,87	37	2 363,19
2016-12-23 10:58:03	63,88	30	1 916,40
2016-12-23 10:58:03	63,88	170	10 859,60
2016-12-23 11:14:22	63,99	20	1 279,80
2016-12-23 11:14:33	63,99	180	11 518,20
Razem	63,25	6 156	389 348,84