Fabrity Holding S.A

Transaction in Own Shares • Feb 27, 2017

Czas transakcji	Kurs	Liczba PW	Wartość
2017 -02 -20 09:00:00	68,00	163	11 084,00
2017 -02 -20 09:00:00	68,00	6	408,00
2017 -02 -20 13:40:47	68,99	18	1 241,82
2017 -02 -20 13:40:47	68,99	39	2 690,61
2017 -02 -20 13:44:34	68,99	274	18 903,26
2017 -02 -20 13:48:30	68,99	160	11 038,40
2017 -02 -20 13:49:45	68,99	35	2 414,65
2017 -02 -20 14:00:39	68,99	32	2 207,68
2017 -02 -20 14:19:36	68,99	23	1 586,77
2017 -02 -20 16:00:14	68,60	40	2 744,00
2017 -02 -20 16:00:16	68,60	67	4 596,20
2017 -02 -20 17:00:00	68,60	25	1 715,00
2017 -02 -20 17:00:00	68,60	208	14 268,80
2017 -02 -20 17:00:00	68,60	80	5 488,00
2017 -02 -20 17:00:00	68,60	93	6 379,80
2017 -02 -21 13:32:42	68,97	22	1 517,34
2017 -02 -21 13:34:25	68,97	40	2 758,80
2017 -02 -21 14:18:03	68,97	2	137,94
2017 -02 -21 14:19:15	68,97	8	551,76
2017 -02 -21 14:46:58	68,99	15	1 034,85
2017 -02 -21 14:47:17	68,99	35	2 414,65
2017 -02 -21 14:47:19	68,99	50	3 449,50
2017 -02 -21 14:54:05	69,00	390	26 910,00
2017 -02 -21 14:54:05	69,00	20	1 380,00
2017 -02 -21 14:54:05	69,00	18	1 242,00
2017 -02 -21 14:54:05	68,99	150	10 348,50
2017 -02 -21 15:05:12	69,00	500	34 500,00
2017 -02 -21 15:37:45	68,99	151	10 417,49
2017 -02 -21 15:55:45	68,99	84	5 795,16
2017 -02 -21 16:01:29	68,99	15	1 034,85
2017 -02 -21 16:47:39	68,98	18	1 241,64
2017 -02 -22 13:37:23	68,79	105	7 222,95
2017 -02 -22 13:43:45	68,79	50	3 439,50
2017 -02 -22 15:10:14	68,83	68	4 680,44
2017 -02 -22 15:48:05	68,83	22	1 514,26
2017 -02 -22 16:12:48	69,14	1	69,14
2017 -02 -22 16:12:48	69,14	10	691,40
2017 -02 -22 16:14:19	69,14	111	7 674,54
2017 -02 -22 16:15:02	69,14	23	1 590,22
2017 -02 -22 17:02:06	69,80	30	2 094,00
2017 -02 -22 17:04:33	69,80	30	2 094,00
2017 -02 -23 09:38:20	69,88	15	1 048,20
2017 -02 -23 09:38:20	69,88	23	1 607,24
2017 -02 -23 09:38:20	69,88	25	1 747,00
2017 -02 -23 09:38:20	69,88	84	5 869,92
2017 -02 -23 09:38:20	69,88	10	698,80
2017 -02 -23 09:38:20	69,88	151	10 551,88
2017 -02 -23 09:38:20	69,88	11	768,68
2017 -02 -23 09:38:23	69,88	28	1 956,64
2017 -02 -23 09:39:28	69,88	20	1 397,60
2017 -02 -23 09:39:55	69,88	85	5 939,80
2017 -02 -23 09:41:28	69,88	12	838,56
2017 -02 -23 09:57:28	69,88	25	1 747,00
2017 -02 -23 10:17:35	69,88	11	768,68
2017 -02 -23 10:32:27	69,00	21	1 449,00
2017 -02 -23 10:32:27	69,00	91	6 279,00
2017 -02 -23 12:37:34	69,00	13	897,00
2017 -02 -23 12:38:06	69,00	97	6 693,00

Czas transakcji	Kurs	Liczba PW	Wartość
2017-02-23 12:46:34	69,00	28	1 932,00
2017-02-23 12:46:45	69,00	90	6 210,00
2017-02-23 14:24:51	70,00	25	1 750,00
2017-02-23 14:33:42	70,00	135	9 450,00
2017-02-23 16:01:03	69,58	30	2 087,40
2017-02-23 16:07:35	69,58	87	6 053,46
2017-02-23 16:14:58	69,58	8	556,64
2017-02-23 16:23:45	69,58	72	5 009,76
2017-02-23 16:27:39	69,58	23	1 600,34
2017-02-23 16:41:51	69,58	30	2 087,40
2017-02-24 09:04:48	71,00	34	2 414,00
2017-02-24 09:05:35	71,00	15	1 065,00
2017-02-24 09:17:04	71,00	56	3 976,00
2017-02-24 09:19:48	71,00	39	2 769,00
2017-02-24 09:23:45	71,00	8	568,00
2017-02-24 09:23:53	71,00	31	2 201,00
2017-02-24 09:25:30	71,00	50	3 550,00
2017-02-24 09:26:58	71,00	70	4 970,00
2017-02-24 09:27:10	71,00	197	13 987,00
2017-02-24 09:27:10	70,00	89	6 230,00
2017-02-24 09:43:58	70,00	36	2 520,00
2017-02-24 09:45:02	70,00	93	6 510,00
2017-02-24 09:46:32	70,00	10	700,00
2017-02-24 10:58:43	70,00	272	19 040,00
2017-02-24 16:21:55	68,61	125	8 576,25
2017-02-24 16:37:55	68,61	375	25 728,75
2017-02-24 16:47:10	68,00	172	11 696,00
2017-02-24 16:47:10	68,00	50	3 400,00
2017-02-24 16:47:10	68,00	42	2 856,00
2017-02-24 16:48:06	68,00	236	16 048,00
Razem	69,18	6 481	448 371,92