Fabrity Holding S.A

Transaction in Own Shares • Mar 20, 2017

Czas transakcji	Kurs	Liczba PW	Wartość
2017 -03 -13 10:09:55	71,70	30	2 151,00
2017 -03 -13 10:09:57	71,70	3	215,10
2017 -03 -13 10:24:50	71,70	9	645,30
2017 -03 -13 10:48:54	71,70	14	1 003,80
2017 -03 -13 10:56:22	71,70	444	31 834,80
2017 -03 -13 11:18:02	71,98	10	719,80
2017 -03 -13 11:18:02	71,98	200	14 396,00
2017 -03 -13 11:20:06	71,98	125	8 997,50
2017 -03 -13 11:20:07	71,98	125	8 997,50
2017 -03 -13 11:20:08	71,98	40	2 879,20
2017 -03 -13 11:29:55	71,99	200	14 398,00
2017 -03 -13 11:30:03	71,99	125	8 998,75
2017 -03 -13 11:30:04	71,99	125	8 998,75
2017 -03 -13 11:30:05	71,99	50	3 599,50
2017 -03 -13 14:34:29	71,48	100	7 148,00
2017 -03 -13 14:37:26	71,48	25	1 787,00
2017 -03 -13 14:37:28	71,48	125	8 935,00
2017 -03 -13 14:37:29	71,48	125	8 935,00
2017 -03 -13 14:37:30	71,48	125	8 935,00
2017 -03 -14 09:53:55	71,48	95	6 790,60
2017 -03 -14 09:55:03	71,48	30	2 144,40
2017 -03 -14 09:55:04	71,48	125	8 935,00
2017 -03 -14 09:55:05	71,48	125	8 935,00
2017 -03 -14 09:55:06	71,48	125	8 935,00
2017 -03 -14 11:50:06	71,49	125	8 936,25
2017 -03 -14 11:50:10	71,49	125	8 936,25
2017 -03 -14 11:50:11	71,49	37	2 645,13
2017 -03 -14 11:58:07	71,49	27	1 930,23
2017 -03 -14 12:03:52	71,49	61	4 360,89
2017 -03 -14 12:03:58	71,49	125	8 936,25
2017 -03 -14 13:13:46	71,57	22	1 574,54
2017 -03 -14 13:13:46	71,57	82	5 868,74
2017 -03 -14 13:39:19	71,57	15	1 073,55
2017 -03 -14 14:04:17	71,57	381	27 268,17
2017 -03 -14 16:44:29	72,00	500	36 000,00
2017 -03 -15 09:51:42	71,89	100	7 189,00
2017 -03 -15 14:09:28	71,99	30	2 159,70
2017 -03 -15 14:09:38	71,99	70	5 039,30
2017 -03 -15 14:09:40	71,99	100	7 199,00
2017 -03 -15 14:09:43	71,99	100	7 199,00
2017 -03 -15 14:09:45	71,99	53	3 815,47
2017 -03 -15 14:09:46	71,99	47	3 383,53
2017 -03 -15 16:28:12	72,00	438	31 536,00
2017 -03 -15 16:46:13	72,50	562	40 745,00
2017 -03 -16 09:46:13	72,49	50	3 624,50
2017 -03 -16 10:35:26	72,93	10	729,30
2017 -03 -16 10:42:38	72,93	90	6 563,70
2017 -03 -16 10:42:46	72,93	100	7 293,00
2017 -03 -16 11:49:17	72,98	200	14 596,00
2017 -03 -16 12:02:04	72,98	105	7 662,90
2017 -03 -16 12:02:05	72,98	105	7 662,90
2017 -03 -16 12:02:07	72,98	90	6 568,20
2017 -03 -16 13:12:57	72,97	85	6 202,45
2017 -03 -16 13:13:05	72,97	20	1 459,40
2017 -03 -16 13:13:06	72,97	105	7 661,85
2017 -03 -16 13:13:07	72,97	40	2 918,80
2017 -03 -16 15:28:56	72,94	42	3 063,48
2017 -03 -16 15:29:03	72,94	58	4 230,52

Czas transakcji	Kurs	Liczba PW	Wartość
2017-03-16 15:29:08	72,94	100	7 294,00
2017-03-16 15:29:09	72,94	50	3 647,00
2017-03-16 15:33:03	72,98	61	4 451,78
2017-03-16 15:45:23	72,98	189	13 793,22
2017-03-16 16:36:57	72,99	63	4 598,37
2017-03-16 16:36:57	72,99	100	7 299,00
2017-03-16 16:44:03	73,00	337	24 601,00
2017-03-17 09:49:10	72,90	500	36 450,00
2017-03-17 13:22:40	72,97	100	7 297,00
2017-03-17 13:22:40	72,97	33	2 408,01
2017-03-17 13:22:45	72,97	125	9 121,25
2017-03-17 13:22:47	72,97	42	3 064,74
2017-03-17 13:22:47	72,97	125	9 121,25
2017-03-17 13:22:48	72,97	75	5 472,75
2017-03-17 14:21:28	72,94	47	3 428,18
2017-03-17 14:28:15	72,94	58	4 230,52
2017-03-17 14:28:20	72,94	20	1 458,80
2017-03-17 14:28:22	72,94	105	7 658,70
2017-03-17 14:28:28	72,94	35	2 552,90
2017-03-17 14:28:30	72,94	235	17 140,90
2017-03-17 14:39:48	72,90	78	5 686,20
2017-03-17 16:03:34	72,90	22	1 603,80
2017-03-17 16:12:58	72,90	100	7 290,00
2017-03-17 16:13:05	72,90	50	3 645,00
Razem	72,29	9 250	668 662,37