Vend Marketplaces ASA

Issuer name	ISIN	Name of Investment Services Provider	Intermediary Code	Transaction Date	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:09:02	UTC	50	358.20	NOK	XOSL	2025061012439 6474
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:09:07	UTC	60	358.00	NOK	XOSL	2025061012439 6478
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:15:01	UTC	114	359.00	NOK	XOSL	2025061012440 0380
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:15:01	UTC	66	358.80	NOK	XOSL	2025061012440 0382
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:15:06	UTC	68	357.60	NOK	XOSL	2025061012440 0423
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:21:01	UTC	45	357.00	NOK	XOSL	2025061012440 2892
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:21:01	UTC	42	357.00	NOK	XOSL	2025061012440 2894
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:21:02	UTC	11	357.60	NOK	CEUX	2025061012440 2897
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:21:02	UTC	10	357.60	NOK	CEUX	2025061012440 2899
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:21:05	UTC	10	357.60	NOK	CEUX	2025061012440 3013
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:21:05	UTC	11	357.60	NOK	CEUX	2025061012440 3015
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:21:11	UTC	11	357.60	NOK	CEUX	2025061012440 3019
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:21:11	UTC	11	357.60	NOK	CEUX	2025061012440 3021
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:21:14	UTC	10	357.60	NOK	CEUX	2025061012440 3025
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:21:14	UTC	11	357.60	NOK	CEUX	2025061012440 3027
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:21:14	UTC	12	357.60	NOK	CEUX	2025061012440 3029
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:21:17	UTC	12	357.60	NOK	CEUX	2025061012440 3031
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:21:17	UTC	12	357.60	NOK	CEUX	2025061012440 3033
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:25:14	UTC	12	358.40	NOK	CEUX	2025061012440 3735
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:25:14	UTC	11	358.40	NOK	CEUX	2025061012440 3737
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:27:05	UTC	23	358.40	NOK	CEUX	2025061012440 4062
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:31:02	UTC	93	357.60	NOK	XOSL	2025061012440 4972
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:31:03	UTC	125	357.80	NOK	AQEU	2025061012440 4978
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:31:27	UTC	29	357.80	NOK	XOSL	2025061012440 5115
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:31:30	UTC	70	358.00	NOK	TQEX	2025061012440 5121

VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:31:33	UTC	7	358.20	NOK	AQEU	2025061012440 5123
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:31:33	UTC	7	358.20	NOK	AQEU	2025061012440 5125
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:31:36	UTC	8	358.20	NOK	AQEU	2025061012440 5129
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:31:36	UTC	8	358.20	NOK	AQEU	2025061012440
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:31:39	UTC	7	358.20	NOK	AQEU	5131 2025061012440
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:31:39	UTC	8	358.20	NOK	AQEU	5133 2025061012440
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:31:45	UTC	8	358.20	NOK	AQEU	5135 2025061012440
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:31:45	UTC	7	358.20	NOK	AQEU	5169 2025061012440
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:31:48	UTC	7	358.20	NOK	AQEU	5171 2025061012440
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:31:48	UTC	7	358.20	NOK	AQEU	5173 2025061012440
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:31:57	UTC	8	358.20	NOK	AQEU	5175 2025061012440
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:31:57	UTC	7	358.20	NOK	AQEU	5189 2025061012440
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:32:00	UTC	8	358.20	NOK	AQEU	5191 2025061012440
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:32:00	UTC	8	358.20	NOK	AQEU	5193 2025061012440
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:32:12	UTC	7	358.20	NOK	AQEU	5195 2025061012440 5225
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:32:12	UTC	7	358.20	NOK	AQEU	2025061012440 5227
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:32:15	UTC	8	358.20	NOK	AQEU	2025061012440 5239
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:32:15	UTC	8	358.20	NOK	AQEU	2025061012440 5241
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:32:21	UTC	7	358.20	NOK	AQEU	2025061012440 5249
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:32:21	UTC	7	358.20	NOK	AQEU	2025061012440 5251
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:32:27	UTC	8	358.20	NOK	AQEU	2025061012440 5255
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:32:27	UTC	8	358.20	NOK	AQEU	2025061012440 5257
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:32:30	UTC	7	358.20	NOK	AQEU	2025061012440 5259
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:32:30	UTC	7	358.20	NOK	AQEU	2025061012440 5261
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:32:36	UTC	8	358.20	NOK	AQEU	2025061012440 5269
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:32:36	UTC	8	358.20	NOK	AQEU	2025061012440 5271
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:32:45	UTC	10	357.80	NOK	CEUX	2025061012440 5289
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:32:45	UTC	11	357.80	NOK	CEUX	2025061012440 5291
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:32:45	UTC	24	357.80	NOK	CEUX	2025061012440 5293

VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:32:45	UTC	75	357.80	NOK	XOSL	2025061012440 5295
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:32:48	UTC	7	358.00	NOK	TQEX	2025061012440 5297
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:33:42	UTC	32	357.80	NOK	AQEU	2025061012440 5482
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:33:42	UTC	11	357.80	NOK	CEUX	2025061012440 5484
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:33:42	UTC	12	357.80	NOK	CEUX	2025061012440 5486
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:33:42	UTC	75	357.80	NOK	XOSL	2025061012440 5488
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:33:42	UTC	10	357.80	NOK	CEUX	2025061012440 5490
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:33:42	UTC	12	357.80	NOK	CEUX	2025061012440 5492
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:34:27	UTC	38	358.00	NOK	AQEU	2025061012440 5740
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:34:33	UTC	12	357.80	NOK	CEUX	2025061012440 5758
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:34:33	UTC	10	357.80	NOK	CEUX	2025061012440 5760
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:34:33	UTC	100	357.80	NOK	XOSL	2025061012440 5762
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:34:33	UTC	73	357.80	NOK	XOSL	2025061012440 5764
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:34:39	UTC	71	357.20	NOK	XOSL	2025061012440 5776
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:34:39	UTC	56	356.40	NOK	XOSL	2025061012440 5778
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:34:39	UTC	33	356.40	NOK	XOSL	2025061012440 5780
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:34:42	UTC	65	357.20	NOK	XOSL	2025061012440 5796
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:34:42	UTC	45	357.20	NOK	XOSL	2025061012440 5798
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:34:42	UTC	75	357.20	NOK	XOSL	2025061012440 5800
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:34:42	UTC	94	357.20	NOK	XOSL	2025061012440 5802
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:34:42	UTC	10	357.20	NOK	AQEU	2025061012440 5804
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:34:42	UTC	7	357.20	NOK	CEUX	2025061012440 5806
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:34:42	UTC	1	357.20	NOK	AQEU	2025061012440 5808
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:34:42	UTC	75	357.20	NOK	XOSL	2025061012440 5810
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:35:28	UTC	74	356.40	NOK	XOSL	2025061012440 5876
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:42:52	UTC	99	355.80	NOK	CEUX	2025061012440 7329
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:42:52	UTC	11	355.80	NOK	CEUX	2025061012440 7331
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:42:52	UTC	22	355.80	NOK	CEUX	2025061012440 7333
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	7:42:52	UTC	177	355.80	NOK	CEUX	2025061012440 7335

VEND MARKETPLACES ASA NO0003028904 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 10/6/2025 7:42:52 UTC 35 355.80 NOK XOSL VEND MARKETPLACES ASA NO0003028904 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 10/6/2025 7:42:52 UTC 5 355.80 NOK XOSL VEND MARKETPLACES ASA NO0003028904 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 10/6/2025 7:42:52 UTC 71 354.80 NOK XOSL VEND MARKETPLACES ASA NO0003028904 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 10/6/2025 7:43:42 UTC 25 354.20 NOK XOSL VEND MARKETPLACES ASA NO0003028904 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 10/6/2025 7:54:36 UTC 498 355.20 NOK CEUX VEND MARKETPLACES ASA NO0003028904 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 10/6/2025 8:08:29 UTC 5 355.40 NOK XOSL VEND MARKETPLACES ASA NO0003028904 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 10/6/2025 8:10:02 UTC 152 356.00 NOK CEUX VEND MARKETPLACES ASA NO0003028904 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 10/6/2025 8:10:02 UTC 308 356.00 NOK XOSL VEND MARKETPLACES ASA NO0003028904 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 10/6/2025 8:10:33 UTC 110 355.20 NOK XOSL VEND MARKETPLACES ASA NO0003028904 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 10/6/2025 8:13:43 UTC 77 354.20 NOK XOSL VEND MARKETPLACES ASA NO0003028904 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 10/6/2025 8:14:10 UTC 94 353.40 NOK XOSL VEND MARKETPLACES ASA NO0003028904 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 10/6/2025 8:21:13 UTC 14 354.80 NOK XOSL VEND MARKETPLACES ASA NO0003028904 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 10/6/2025 8:21:13 UTC 5 354.80 NOK XOSL	2025061012440
	7337
	2025061012440 7339
	2025061012440 7341
	2025061012440 7518
	2025061012440
	9755 2025061012441
	3230 2025061012441
	3348 2025061012441
	3350 2025061012441
	3595 2025061012441
	4479 2025061012441 4721
	2025061012441 6750
	2025061012441 6752
VEND MARKETPLACES ASA NO0003028904 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 10/6/2025 8:21:13 UTC 1 354.80 NOK XOSL	2025061012441 6754
VEND MARKETPLACES ASA NO0003028904 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 10/6/2025 8:21:13 UTC 2 354.80 NOK XOSL	2025061012441 6756
VEND MARKETPLACES ASA NO0003028904 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 10/6/2025 8:21:13 UTC 84 354.80 NOK XOSL	2025061012441 6758
VEND MARKETPLACES ASA NO0003028904 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 10/6/2025 8:21:50 UTC 112 354.40 NOK XOSL	2025061012441 6865
VEND MARKETPLACES ASA NO0003028904 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 10/6/2025 8:23:13 UTC 24 355.00 NOK XOSL	2025061012441 7122
VEND MARKETPLACES ASA NO0003028904 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 10/6/2025 8:23:13 UTC 1 355.00 NOK XOSL	2025061012441 7124
VEND MARKETPLACES ASA NO0003028904 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 10/6/2025 8:23:13 UTC 33 355.00 NOK XOSL	2025061012441 7126
VEND MARKETPLACES ASA NO0003028904 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 10/6/2025 8:23:13 UTC 24 355.00 NOK XOSL	2025061012441 7128
VEND MARKETPLACES ASA NO0003028904 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 10/6/2025 8:27:57 UTC 45 354.40 NOK XOSL	2025061012441 8119
VEND MARKETPLACES ASA NO0003028904 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 10/6/2025 8:27:57 UTC 41 354.40 NOK XOSL	2025061012441 8121
VEND MARKETPLACES ASA NO0003028904 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 10/6/2025 8:27:57 UTC 11 354.40 NOK XOSL	2025061012441 8123
VEND MARKETPLACES ASA NO0003028904 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 10/6/2025 8:37:02 UTC 3 354.60 NOK XOSL	2025061012441 9780
VEND MARKETPLACES ASA NO0003028904 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 10/6/2025 8:37:02 UTC 86 354.60 NOK XOSL	2025061012441 9782
VEND MARKETPLACES ASA NO0003028904 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 10/6/2025 8:37:05 UTC 3 354.60 NOK XOSL	2025061012441 9788
VEND MARKETPLACES ASA NO0003028904 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 10/6/2025 8:38:22 UTC 105 354.60 NOK XOSL	2025061012442 0084
VEND MARKETPLACES ASA NO0003028904 BNP Paribas SA R0MUWSFPU8MPRO8K5P83 10/6/2025 8:45:44 UTC 404 354.60 NOK TQEX	2025061012442 0999

VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	8:54:32	UTC	13	353.60	NOK	XOSL	2025061012442 2122
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	8:54:32	UTC	66	353.60	NOK	XOSL	2025061012442 2124
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	8:54:32	UTC	83	353.40	NOK	XOSL	2025061012442 2126
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	8:55:30	UTC	73	353.00	NOK	XOSL	2025061012442
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	8:56:05	UTC	110	351.80	NOK	XOSL	2202 2025061012442
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	9:01:30	UTC	103	352.60	NOK	XOSL	2246 2025061012442
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	9:04:17	UTC	81	352.20	NOK	XOSL	2841 2025061012442
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	9:22:21	UTC	29	352.60	NOK	CEUX	3127 2025061012442 5852
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	9:22:21	UTC	63	352.60	NOK	CEUX	2025061012442 5854
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	9:22:21	UTC	18	352.60	NOK	CEUX	2025061012442 5856
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	9:22:21	UTC	53	352.60	NOK	CEUX	2025061012442 5858
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	9:22:31	UTC	4	352.40	NOK	XOSL	2025061012442 5872
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	9:22:31	UTC	90	352.40	NOK	XOSL	2025061012442 5874
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	9:27:17	UTC	40	353.20	NOK	TQEX	2025061012442 6432
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	9:27:17	UTC	31	353.20	NOK	AQEU	2025061012442 6434
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	9:27:17	UTC	3	353.20	NOK	AQEU	2025061012442 6436
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	9:29:37	UTC	8	353.00	NOK	XOSL	2025061012442 6669
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	9:29:37	UTC	85	353.00	NOK	XOSL	2025061012442 6671
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	9:29:39	UTC	11	353.20	NOK	AQEU	2025061012442 6673
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	9:31:17	UTC	8	353.00	NOK	XOSL	2025061012442 6773
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	9:31:17	UTC	3	353.00	NOK	XOSL	2025061012442 6775
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	9:31:21	UTC	71	353.20	NOK	XOSL	2025061012442 6793
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	9:31:54	UTC	25	353.00	NOK	XOSL	2025061012442 6919
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	9:31:54	UTC	55	353.00	NOK	XOSL	2025061012442 6921
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	9:31:54	UTC	3	353.00	NOK	XOSL	2025061012442 6923
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	9:31:54	UTC	77	353.00	NOK	XOSL	2025061012442 6925
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	9:33:20	UTC	68	352.80	NOK	XOSL	2025061012442 7041
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	9:43:55	UTC	89	353.40	NOK	XOSL	2025061012442 8466
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	9:45:02	UTC	307	353.40	NOK	XOSL	2025061012442 8596

VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:02:08	UTC	100	354.60	NOK	XOSL	2025061012443 2187
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:02:26	UTC	10	354.60	NOK	CEUX	2025061012443 2307
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:02:26	UTC	11	354.60	NOK	CEUX	2025061012443 2309
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:02:29	UTC	10	354.60	NOK	CEUX	2025061012443
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:02:29	UTC	11	354.60	NOK	CEUX	2325 2025061012443
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:06:20	UTC	36	354.80	NOK	CEUX	2327 2025061012443 3020
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:09:08	UTC	9	354.80	NOK	TQEX	2025061012443 3596
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:10:41	UTC	19	355.00	NOK	XOSL	2025061012443 3850
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:10:41	UTC	63	355.00	NOK	XOSL	2025061012443 3852
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:10:41	UTC	9	354.80	NOK	XOSL	2025061012443 3854
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:10:41	UTC	40	354.80	NOK	XOSL	2025061012443 3856
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:10:41	UTC	40	354.80	NOK	XOSL	2025061012443 3858
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:10:42	UTC	70	354.80	NOK	TQEX	2025061012443 3860
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:14:00	UTC	144	355.20	NOK	XOSL	2025061012443 4228
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:16:33	UTC	83	354.80	NOK	XOSL	2025061012443 4700
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:16:45	UTC	98	354.40	NOK	XOSL	2025061012443 4718
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:26:04	UTC	7	354.40	NOK	AQEU	2025061012445 2310
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:26:04	UTC	7	354.40	NOK	AQEU	2025061012445 2312
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:26:04	UTC	136	354.40	NOK	XOSL	2025061012445 2314
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:37:13	UTC	84	354.60	NOK	XOSL	2025061012445 5003
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:46:46	UTC	64	354.40	NOK	XOSL	2025061012445 9083
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:46:46	UTC	74	354.40	NOK	XOSL	2025061012445 9085
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:48:17	UTC	79	354.40	NOK	XOSL	2025061012445 9345
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:48:20	UTC	7	354.60	NOK	AQEU	2025061012445 9369
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:48:20	UTC	7	354.60	NOK	AQEU	2025061012445 9371
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:48:20	UTC	6	354.60	NOK	AQEU	2025061012445 9373
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:48:23	UTC	7	354.60	NOK	AQEU	2025061012445 9381
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:48:23	UTC	7	354.60	NOK	AQEU	2025061012445 9383
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:48:26	UTC	8	354.60	NOK	AQEU	2025061012445 9391

VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:48:26	UTC	7	354.60	NOK	AQEU	2025061012445 9393
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:48:32	UTC	7	354.60	NOK	AQEU	2025061012445 9395
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:48:32	UTC	8	354.60	NOK	AQEU	2025061012445 9397
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:48:35	UTC	8	354.60	NOK	AQEU	2025061012445 9503
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:48:35	UTC	8	354.60	NOK	AQEU	2025061012445
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:48:38	UTC	7	354.60	NOK	AQEU	9505 2025061012445
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:48:38	UTC	8	354.60	NOK	AQEU	9509 2025061012445
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:48:38	UTC	75	354.60	NOK	TQEX	9511 2025061012445
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:51:59	UTC	8	354.60	NOK	AQEU	9513 2025061012446
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:51:59	UTC	8	354.60	NOK	AQEU	0749 2025061012446
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	10:52:30	UTC	1	354.80	NOK	CEUX	0751 2025061012446 0843
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:06:26	UTC	66	355.00	NOK	XOSL	2025061012446 3716
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:06:26	UTC	2	355.00	NOK	XOSL	2025061012446 3718
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:10:18	UTC	100	355.40	NOK	XOSL	2025061012446 4067
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:10:21	UTC	100	355.40	NOK	XOSL	2025061012446 4069
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:12:03	UTC	11	355.40	NOK	XOSL	2025061012446 4389
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:12:03	UTC	3	355.40	NOK	XOSL	2025061012446 4391
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:13:06	UTC	61	355.40	NOK	XOSL	2025061012446 4479
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:13:07	UTC	91	355.40	NOK	CEUX	2025061012446 4481
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:13:07	UTC	66	355.40	NOK	CEUX	2025061012446 4483
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:13:07	UTC	47	355.40	NOK	XOSL	2025061012446 4585
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:15:23	UTC	34	355.40	NOK	CEUX	2025061012446 4918
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:15:23	UTC	11	355.40	NOK	CEUX	2025061012446 4920
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:15:23	UTC	12	355.40	NOK	CEUX	2025061012446 4922
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:15:23	UTC	39	355.40	NOK	CEUX	2025061012446 4924
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:15:23	UTC	123	355.40	NOK	XOSL	2025061012446 4926
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:24:01	UTC	11	355.40	NOK	CEUX	2025061012446 5833
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:24:01	UTC	12	355.40	NOK	CEUX	2025061012446 5835
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:24:01	UTC	128	355.40	NOK	CEUX	2025061012446 5837

VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:24:01	UTC	12	355.40	NOK	CEUX	2025061012446 5839
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:24:01	UTC	10	355.40	NOK	CEUX	2025061012446 5841
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:31:39	UTC	12	355.40	NOK	CEUX	2025061012446 7081
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:31:39	UTC	10	355.40	NOK	CEUX	2025061012446
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:32:09	UTC	12	355.40	NOK	CEUX	7083 2025061012446
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:32:09	UTC	12	355.40	NOK	CEUX	7107 2025061012446
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:33:10	UTC	10	355.40	NOK	CEUX	7109 2025061012446
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:33:10	UTC	10	355.40	NOK	CEUX	7360 2025061012446
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:36:00	UTC	12	355.40	NOK	CEUX	7362 2025061012446
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:36:00	UTC	12	355.40	NOK	CEUX	7766 2025061012446
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:36:03	UTC	10	355.40	NOK	CEUX	7768 2025061012446
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:36:03	UTC	12	355.40	NOK	CEUX	7980 2025061012446
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:36:13	UTC	12	355.40	NOK	CEUX	7982 2025061012446
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:36:13	UTC	10	355.40	NOK	CEUX	8510 2025061012446 8512
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:37:14	UTC	11	355.40	NOK	CEUX	2025061012446 9188
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:37:14	UTC	12	355.40	NOK	CEUX	2025061012446 9190
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:37:56	UTC	12	355.40	NOK	CEUX	2025061012446 9257
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:37:56	UTC	10	355.40	NOK	CEUX	2025061012446 9259
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:38:46	UTC	12	355.40	NOK	CEUX	2025061012446 9461
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:38:46	UTC	5	355.40	NOK	AQEU	2025061012446 9463
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:38:46	UTC	8	355.40	NOK	AQEU	2025061012446 9465
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:38:46	UTC	8	355.40	NOK	AQEU	2025061012446 9467
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:38:46	UTC	116	355.60	NOK	XOSL	2025061012446 9469
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:38:46	UTC	129	355.60	NOK	XOSL	2025061012446 9471
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:42:19	UTC	19	355.40	NOK	XOSL	2025061012446 9837
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:42:25	UTC	22	355.40	NOK	XOSL	2025061012446 9859
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:50:31	UTC	73	355.80	NOK	XOSL	2025061012447 1031
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:50:31	UTC	76	355.60	NOK	XOSL	2025061012447 1033
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:54:33	UTC	60	355.40	NOK	XOSL	2025061012447 1670

VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:59:36	UTC	8	355.60	NOK	AQEU	2025061012447 2423
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:59:36	UTC	10	355.60	NOK	CEUX	2025061012447 2425
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:59:36	UTC	8	355.60	NOK	AQEU	2025061012447 2427
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:59:36	UTC	11	355.60	NOK	CEUX	2025061012447 2429
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	11:59:36	UTC	11	355.60	NOK	CEUX	2025061012447
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:01:38	UTC	7	355.60	NOK	AQEU	2431 2025061012447 2835
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:01:38	UTC	10	355.60	NOK	CEUX	2025061012447 2837
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:01:38	UTC	7	355.60	NOK	AQEU	2025061012447 2839
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:01:38	UTC	11	355.60	NOK	CEUX	2025061012447 2841
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:02:39	UTC	7	355.60	NOK	AQEU	2025061012447 3024
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:02:39	UTC	12	355.60	NOK	CEUX	2025061012447 3026
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:02:39	UTC	7	355.60	NOK	AQEU	2025061012447 3028
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:02:39	UTC	12	355.60	NOK	CEUX	2025061012447 3030
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:03:41	UTC	8	355.60	NOK	AQEU	2025061012447 3090
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:03:41	UTC	12	355.60	NOK	CEUX	2025061012447 3092
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:03:41	UTC	8	355.60	NOK	AQEU	2025061012447 3094
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:03:41	UTC	11	355.60	NOK	CEUX	2025061012447 3096
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:05:12	UTC	11	355.60	NOK	CEUX	2025061012447 3366
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:05:12	UTC	7	355.60	NOK	AQEU	2025061012447 3368
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:05:12	UTC	12	355.60	NOK	CEUX	2025061012447 3370
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:05:12	UTC	7	355.60	NOK	AQEU	2025061012447 3372
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:06:43	UTC	8	355.60	NOK	AQEU	2025061012447 3682
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:06:43	UTC	12	355.60	NOK	CEUX	2025061012447 3684
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:06:43	UTC	8	355.60	NOK	AQEU	2025061012447 3686
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:06:43	UTC	11	355.60	NOK	CEUX	2025061012447 3688
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:06:43	UTC	34	355.80	NOK	TQEX	2025061012447 3690
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:06:43	UTC	56	355.80	NOK	TQEX	2025061012447 3692
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:11:18	UTC	25	355.80	NOK	AQEU	2025061012447 4584
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:11:18	UTC	7	355.80	NOK	AQEU	2025061012447 4586

VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:11:18	UTC	7	355.80	NOK	AQEU	2025061012447 4588
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:11:18	UTC	1	355.80	NOK	XOSL	2025061012447 4590
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:12:50	UTC	5	355.80	NOK	AQEU	2025061012447 4843
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:12:50	UTC	8	355.80	NOK	AQEU	2025061012447 4845
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:13:20	UTC	7	355.80	NOK	AQEU	2025061012447 4875
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:13:20	UTC	8	355.80	NOK	AQEU	2025061012447 4877
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:14:21	UTC	7	355.80	NOK	AQEU	2025061012447 5061
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:14:21	UTC	8	355.80	NOK	AQEU	2025061012447 5063
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:14:52	UTC	7	355.80	NOK	AQEU	2025061012447 5123
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:14:52	UTC	8	355.80	NOK	AQEU	2025061012447 5125
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:15:22	UTC	7	355.80	NOK	AQEU	2025061012447 5193
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:15:22	UTC	7	355.80	NOK	AQEU	2025061012447 5195
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:15:53	UTC	7	355.80	NOK	AQEU	2025061012447 5233
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:15:53	UTC	7	355.80	NOK	AQEU	2025061012447 5235
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:16:23	UTC	8	355.80	NOK	AQEU	2025061012447 5389
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:16:23	UTC	8	355.80	NOK	AQEU	2025061012447 5391
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:16:54	UTC	7	355.80	NOK	AQEU	2025061012447 5433
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:16:54	UTC	8	355.80	NOK	AQEU	2025061012447 5435
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:17:24	UTC	11	355.80	NOK	AQEU	2025061012447 5473
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:17:55	UTC	7	355.80	NOK	AQEU	2025061012447 5513
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:17:55	UTC	8	355.80	NOK	AQEU	2025061012447 5515
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:18:25	UTC	7	355.80	NOK	AQEU	2025061012447 5653
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:18:25	UTC	8	355.80	NOK	AQEU	2025061012447 5655
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:18:56	UTC	8	355.80	NOK	AQEU	2025061012447 5710
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:18:56	UTC	7	355.80	NOK	AQEU	2025061012447 5712
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:19:04	UTC	44	355.40	NOK	XOSL	2025061012447 5724
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:19:40	UTC	68	355.20	NOK	XOSL	2025061012447 5778
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:20:01	UTC	21	355.20	NOK	XOSL	2025061012447 5802
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:20:01	UTC	73	355.20	NOK	XOSL	2025061012447 5804

VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:20:01	UTC	3	355.20	NOK	XOSL	2025061012447 5806
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:20:15	UTC	13	355.20	NOK	XOSL	2025061012447 5986
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:21:56	UTC	74	354.80	NOK	XOSL	2025061012447 6116
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:22:12	UTC	14	354.40	NOK	XOSL	2025061012447
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:22:12	UTC	33	354.40	NOK	XOSL	6141 2025061012447
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:22:12	UTC	13	354.40	NOK	XOSL	6143 2025061012447
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:27:41	UTC	20	354.80	NOK	XOSL	6145 2025061012447
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:27:41	UTC	44	354.80	NOK	XOSL	6873 2025061012447
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:33:40	UTC	78	354.80	NOK	CEUX	6875 2025061012447
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:33:40	UTC	57	354.80	NOK	CEUX	8127 2025061012447
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:33:40	UTC	54	354.80	NOK	CEUX	8129 2025061012447
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:33:40	UTC	25	354.80	NOK	XOSL	8131 2025061012447 8133
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:33:40	UTC	11	354.80	NOK	XOSL	2025061012447 8135
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:33:40	UTC	28	354.80	NOK	XOSL	2025061012447 8137
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:36:05	UTC	49	354.60	NOK	XOSL	2025061012447 8723
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:36:05	UTC	37	354.60	NOK	XOSL	2025061012447 8725
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:38:05	UTC	118	354.40	NOK	XOSL	2025061012447 9347
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:39:11	UTC	119	354.20	NOK	XOSL	2025061012447 9577
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:40:17	UTC	73	353.80	NOK	XOSL	2025061012447 9700
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:42:50	UTC	87	354.40	NOK	XOSL	2025061012448 0016
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:50:24	UTC	3	354.60	NOK	XOSL	2025061012448 2328
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:50:24	UTC	102	354.60	NOK	XOSL	2025061012448 2330
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:51:21	UTC	118	354.40	NOK	XOSL	2025061012448 2392
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:54:19	UTC	94	354.00	NOK	XOSL	2025061012448 3156
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:56:54	UTC	20	354.60	NOK	XOSL	2025061012448 4031
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:56:54	UTC	110	354.60	NOK	XOSL	2025061012448 4033
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	12:58:36	UTC	106	354.60	NOK	XOSL	2025061012448 4161
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:00:17	UTC	83	355.00	NOK	XOSL	2025061012448 4383
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:08:49	UTC	61	354.80	NOK	XOSL	2025061012448 5953

VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:08:49	UTC	10	354.80	NOK	XOSL	2025061012448 5955
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:08:49	UTC	76	354.80	NOK	XOSL	2025061012448
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:09:51	UTC	82	354.60	NOK	XOSL	5957 2025061012448
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:10:29	UTC	38	354.20	NOK	XOSL	6235 2025061012448
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:10:29	UTC	30	354.20	NOK	XOSL	6429 2025061012448
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:10:45	UTC	9	354.20	NOK	XOSL	6431 2025061012448
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:13:15	UTC	83	353.80	NOK	XOSL	6447 2025061012448 7059
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:14:28	UTC	86	354.60	NOK	XOSL	2025061012448 7321
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:17:11	UTC	70	354.20	NOK	XOSL	2025061012448 7931
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:17:11	UTC	15	354.20	NOK	XOSL	2025061012448 7933
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:19:15	UTC	94	354.00	NOK	XOSL	2025061012448 8541
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:20:31	UTC	69	353.80	NOK	XOSL	2025061012448 8625
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:21:42	UTC	42	353.60	NOK	XOSL	2025061012448 8836
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:22:41	UTC	57	353.40	NOK	XOSL	2025061012448 8908
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:23:18	UTC	3	353.00	NOK	XOSL	2025061012448 8922
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:30:12	UTC	81	354.00	NOK	XOSL	2025061012449 0448
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:32:20	UTC	59	353.80	NOK	XOSL	2025061012449 1346
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:32:20	UTC	13	353.80	NOK	XOSL	2025061012449 1348
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:32:20	UTC	79	353.60	NOK	XOSL	2025061012449 1354
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:32:21	UTC	108	353.40	NOK	XOSL	2025061012449 1356
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:33:18	UTC	70	353.00	NOK	XOSL	2025061012449 1670
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:35:00	UTC	73	352.80	NOK	XOSL	2025061012449 2226
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:35:00	UTC	8	352.80	NOK	XOSL	2025061012449 2228
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:35:00	UTC	8	352.80	NOK	XOSL	2025061012449 2230
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:39:33	UTC	1	353.40	NOK	XOSL	2025061012449 3576
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:39:33	UTC	125	353.40	NOK	XOSL	2025061012449 3578
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:39:33	UTC	166	353.40	NOK	XOSL	2025061012449 3580
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:44:50	UTC	87	353.60	NOK	XOSL	2025061012449 6820
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:46:20	UTC	75	353.40	NOK	XOSL	2025061012449 7163

VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:46:22	UTC	21	353.40	NOK	XOSL	2025061012449 7165
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:47:05	UTC	9	353.40	NOK	XOSL	2025061012449 8579
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:47:05	UTC	97	353.40	NOK	XOSL	2025061012449 8581
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:48:12	UTC	83	353.20	NOK	XOSL	2025061012449 8901
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:48:29	UTC	81	353.40	NOK	XOSL	2025061012449
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:50:27	UTC	83	353.40	NOK	XOSL	8935 2025061012449
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:52:59	UTC	2	353.60	NOK	CEUX	9595 2025061012450
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:52:59	UTC	50	353.60	NOK	XOSL	0547 2025061012450
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:52:59	UTC	3	353.60	NOK	XOSL	0549 2025061012450
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:52:59	UTC	111	353.60	NOK	XOSL	0551 2025061012450
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:52:59	UTC	128	353.60	NOK	XOSL	0553 2025061012450 0555
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:52:59	UTC	155	353.60	NOK	XOSL	2025061012450 0557
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:52:59	UTC	12	353.60	NOK	XOSL	2025061012450 0559
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:53:49	UTC	28	353.20	NOK	XOSL	2025061012450 0982
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:55:25	UTC	41	352.80	NOK	XOSL	2025061012450 1350
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:55:51	UTC	36	352.40	NOK	XOSL	2025061012450 1702
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:56:23	UTC	27	352.40	NOK	XOSL	2025061012450 1883
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	13:58:17	UTC	55	352.40	NOK	XOSL	2025061012450 2584
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:00:30	UTC	107	352.60	NOK	XOSL	2025061012450 2959
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:00:49	UTC	66	352.20	NOK	XOSL	2025061012450 3145
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:00:49	UTC	29	352.20	NOK	XOSL	2025061012450 3147
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:01:44	UTC	53	352.00	NOK	XOSL	2025061012450 3468
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:01:44	UTC	18	352.00	NOK	XOSL	2025061012450 3470
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:01:44	UTC	18	352.00	NOK	XOSL	2025061012450 3472
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:03:45	UTC	85	351.40	NOK	XOSL	2025061012450 4051
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:09:03	UTC	153	352.00	NOK	CEUX	2025061012450 5334
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:09:03	UTC	279	352.00	NOK	XOSL	2025061012450 5336
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:12:49	UTC	281	352.00	NOK	XOSL	2025061012450 6468
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:14:32	UTC	12	351.80	NOK	AQEU	2025061012450 7104

VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:14:32	UTC	36	351.80	NOK	AQEU	2025061012450 7106
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:14:32	UTC	35	351.80	NOK	TQEX	2025061012450 7108
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:14:32	UTC	9	351.80	NOK	TQEX	2025061012450 7110
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:14:32	UTC	14	351.80	NOK	TQEX	2025061012450 7112
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:15:17	UTC	11	352.60	NOK	CEUX	2025061012450
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/6/2025	14:15:17	UTC	27	352.60	NOK	CEUX	7402 2025061012450 7404
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:03:05	UTC	110	354.20	NOK	CEUX	2025061112455 0428
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:04:37	UTC	445	353.20	NOK	XOSL	2025061112455 1049
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:09:42	UTC	448	352.80	NOK	CEUX	2025061112455 3431
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:17:19	UTC	14	352.80	NOK	CEUX	2025061112455 6719
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:17:25	UTC	384	353.20	NOK	XOSL	2025061112455 6751
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:24:27	UTC	131	355.40	NOK	XOSL	2025061112455 9141
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:27:30	UTC	114	354.80	NOK	CEUX	2025061112456 0583
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:27:30	UTC	314	354.80	NOK	XOSL	2025061112456 0585
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:34:15	UTC	88	353.80	NOK	XOSL	2025061112456 3065
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:38:41	UTC	315	354.60	NOK	CEUX	2025061112456 4516
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:38:41	UTC	101	354.60	NOK	TQEX	2025061112456 4518
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:38:41	UTC	7	354.60	NOK	CEUX	2025061112456 4520
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:38:41	UTC	14	354.60	NOK	CEUX	2025061112456 4522
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:51:05	UTC	132	354.60	NOK	XOSL	2025061112456 8036
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:51:05	UTC	3	354.60	NOK	XOSL	2025061112456 8038
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:51:05	UTC	37	354.60	NOK	XOSL	2025061112456 8040
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	7:51:05	UTC	285	354.60	NOK	XOSL	2025061112456 8044
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:00:16	UTC	120	355.00	NOK	XOSL	2025061112457 2195
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:00:16	UTC	341	355.00	NOK	XOSL	2025061112457 2197
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:06:22	UTC	39	354.60	NOK	XOSL	2025061112457 4771
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:12:59	UTC	6	355.20	NOK	XOSL	2025061112457 6755
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:12:59	UTC	14	355.20	NOK	XOSL	2025061112457 6757
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:12:59	UTC	368	355.20	NOK	XOSL	2025061112457 6759

VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:12:59	UTC	70	355.20	NOK	XOSL	2025061112457 6761
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:40:57	UTC	500	355.40	NOK	XOSL	2025061112458 3570
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:40:57	UTC	160	355.40	NOK	XOSL	2025061112458 3572
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:40:57	UTC	57	355.60	NOK	XOSL	2025061112458
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:41:43	UTC	68	355.00	NOK	XOSL	3574 2025061112458
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:41:43	UTC	41	355.00	NOK	XOSL	3670 2025061112458
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:42:56	UTC	117	354.80	NOK	XOSL	3672 2025061112458 3884
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:56:06	UTC	94	355.20	NOK	XOSL	2025061112458 6695
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	8:59:48	UTC	75	355.20	NOK	XOSL	2025061112458 7845
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	9:03:07	UTC	25	355.00	NOK	XOSL	2025061112458 9125
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	9:03:07	UTC	69	355.00	NOK	XOSL	2025061112458 9127
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	9:03:59	UTC	82	355.00	NOK	AQEU	2025061112458 9367
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	9:03:59	UTC	125	355.20	NOK	AQEU	2025061112458 9369
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	9:03:59	UTC	50	355.20	NOK	AQEU	2025061112458 9371
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	9:03:59	UTC	169	355.00	NOK	XOSL	2025061112458 9373
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	9:17:19	UTC	9	355.00	NOK	AQEU	2025061112459 3202
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	9:17:19	UTC	23	355.00	NOK	XOSL	2025061112459 3204
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	9:17:19	UTC	15	355.00	NOK	XOSL	2025061112459 3206
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	9:19:23	UTC	120	355.20	NOK	CEUX	2025061112459 3748
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	9:19:24	UTC	147	355.20	NOK	XOSL	2025061112459 3750
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	9:19:24	UTC	147	355.20	NOK	XOSL	2025061112459 3752
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	9:36:11	UTC	18	355.60	NOK	XOSL	2025061112459 7759
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	9:36:14	UTC	8	355.60	NOK	CEUX	2025061112459 7767
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	9:36:14	UTC	16	355.60	NOK	XOSL	2025061112459 7769
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	9:41:10	UTC	90	355.40	NOK	XOSL	2025061112459 8950
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	9:46:01	UTC	79	355.20	NOK	XOSL	2025061112459 9835
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	9:46:06	UTC	100	355.40	NOK	XOSL	2025061112459 9839
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	9:47:28	UTC	77	355.20	NOK	XOSL	2025061112460 0172
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	9:49:52	UTC	5	356.20	NOK	XOSL	2025061112460 0782

VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	9:49:52	UTC	73	356.20	NOK	XOSL	2025061112460 0784
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	9:52:58	UTC	75	356.00	NOK	XOSL	2025061112460 1378
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	9:57:55	UTC	11	356.60	NOK	XOSL	2025061112460 3481
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	9:58:04	UTC	17	356.60	NOK	XOSL	2025061112460 3615
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:02:43	UTC	33	356.60	NOK	CEUX	2025061112460
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:07:11	UTC	45	356.80	NOK	AQEU	5663 2025061112460 6751
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:14:59	UTC	48	357.00	NOK	TQEX	2025061112460 8445
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:19:12	UTC	28	357.20	NOK	XOSL	2025061112460 9597
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:31:47	UTC	72	357.20	NOK	XOSL	2025061112461 1716
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:31:47	UTC	31	357.20	NOK	XOSL	2025061112461 1718
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:44:11	UTC	95	358.60	NOK	XOSL	2025061112461 3791
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:44:12	UTC	71	358.60	NOK	XOSL	2025061112461 3867
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:44:17	UTC	120	358.60	NOK	XOSL	2025061112461 4083
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:44:20	UTC	65	358.60	NOK	XOSL	2025061112461 4147
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:48:43	UTC	145	358.20	NOK	XOSL	2025061112461 5310
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:48:48	UTC	49	358.20	NOK	AQEU	2025061112461 5320
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:48:48	UTC	40	358.20	NOK	AQEU	2025061112461 5322
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:48:48	UTC	70	358.20	NOK	TQEX	2025061112461 5324
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:48:48	UTC	10	358.20	NOK	TQEX	2025061112461 5326
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:48:48	UTC	49	358.20	NOK	TQEX	2025061112461 5328
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:52:52	UTC	146	357.80	NOK	XOSL	2025061112461 6582
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:52:57	UTC	3	358.00	NOK	XOSL	2025061112461 6612
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:52:57	UTC	50	358.20	NOK	AQEU	2025061112461 6614
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	10:54:48	UTC	50	358.00	NOK	AQEU	2025061112461 7155
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:06:16	UTC	4	358.20	NOK	AQEU	2025061112461 9302
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:20:24	UTC	122	357.40	NOK	XOSL	2025061112462 3131
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:29:00	UTC	20	358.20	NOK	XOSL	2025061112462 5234
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:42:10	UTC	91	358.00	NOK	XOSL	2025061112462 8732
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:42:15	UTC	114	357.60	NOK	AQEU	2025061112462 8736

VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:42:21	UTC	10	357.40	NOK	CEUX	2025061112462 8758
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:42:21	UTC	14	357.40	NOK	CEUX	2025061112462
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:42:33	UTC	33	357.80	NOK	XOSL	8760 2025061112462
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:42:33	UTC	27	357.80	NOK	XOSL	8788 2025061112462
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:42:36	UTC	67	357.60	NOK	CEUX	8790 2025061112462
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:42:36	UTC	7	357.80	NOK	CEUX	8796 2025061112462
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:42:36	UTC	16	357.80	NOK	XOSL	8798 2025061112462 8800
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:53:25	UTC	100	358.20	NOK	XOSL	2025061112463 2464
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:58:22	UTC	80	358.20	NOK	XOSL	2025061112463 3898
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:58:27	UTC	12	357.80	NOK	CEUX	2025061112463 3904
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:58:27	UTC	50	357.80	NOK	AQEU	2025061112463 3906
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:58:27	UTC	50	357.80	NOK	CEUX	2025061112463 3908
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:58:27	UTC	50	357.80	NOK	TQEX	2025061112463 3910
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:59:27	UTC	10	357.80	NOK	CEUX	2025061112463 4196
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	11:59:39	UTC	54	357.80	NOK	CEUX	2025061112463 4222
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:02:15	UTC	15	357.80	NOK	CEUX	2025061112463 5354
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:04:36	UTC	67	357.20	NOK	XOSL	2025061112463 7481
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:07:51	UTC	84	357.60	NOK	XOSL	2025061112463 9269
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:07:56	UTC	15	357.80	NOK	XOSL	2025061112463 9271
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:08:05	UTC	15	357.80	NOK	XOSL	2025061112463 9277
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:08:08	UTC	100	357.80	NOK	XOSL	2025061112463 9279
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:08:08	UTC	15	357.80	NOK	XOSL	2025061112463 9281
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:08:08	UTC	95	357.80	NOK	XOSL	2025061112463 9283
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:13:15	UTC	75	357.80	NOK	XOSL	2025061112464 0137
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:15:03	UTC	85	357.00	NOK	XOSL	2025061112464 0483
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:15:23	UTC	50	357.40	NOK	AQEU	2025061112464 0515
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:15:23	UTC	50	357.40	NOK	CEUX	2025061112464 0517
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:15:23	UTC	7	357.40	NOK	CEUX	2025061112464 0519
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:15:29	UTC	7	357.40	NOK	CEUX	2025061112464 0521

VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:15:35	UTC	196	357.40	NOK	CEUX	2025061112464 0569
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:15:38	UTC	42	357.40	NOK	CEUX	2025061112464 0675
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:15:44	UTC	8	357.40	NOK	CEUX	2025061112464 0683
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:17:35	UTC	9	357.40	NOK	CEUX	2025061112464 1619
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:17:35	UTC	8	357.40	NOK	CEUX	2025061112464
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:17:47	UTC	68	357.40	NOK	XOSL	1621 2025061112464 1659
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:18:59	UTC	55	357.40	NOK	CEUX	2025061112464 1941
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:30:30	UTC	94	357.20	NOK	XOSL	2025061112464 6162
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:30:35	UTC	125	357.80	NOK	AQEU	2025061112464 6200
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:31:01	UTC	92	357.20	NOK	XOSL	2025061112464 6838
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:34:38	UTC	104	358.20	NOK	XOSL	2025061112464 9073
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:35:13	UTC	90	358.00	NOK	XOSL	2025061112464 9199
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:41:04	UTC	112	358.20	NOK	CEUX	2025061112465 2766
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:50:42	UTC	85	358.20	NOK	XOSL	2025061112465 6392
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	12:57:24	UTC	37	358.80	NOK	XOSL	2025061112465 9219
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:02:38	UTC	96	358.80	NOK	XOSL	2025061112466 1078
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:11:38	UTC	94	358.80	NOK	XOSL	2025061112466 4305
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:21:44	UTC	220	359.60	NOK	TQEX	2025061112466 6794
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:25:44	UTC	87	359.80	NOK	XOSL	2025061112466 8303
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:25:44	UTC	5	359.80	NOK	CEUX	2025061112466 8305
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:25:44	UTC	10	359.80	NOK	CEUX	2025061112466 8307
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:28:42	UTC	110	359.40	NOK	XOSL	2025061112466 9430
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:28:47	UTC	74	359.80	NOK	XOSL	2025061112466 9440
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:28:50	UTC	16	359.80	NOK	XOSL	2025061112466 9442
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:28:56	UTC	67	359.80	NOK	XOSL	2025061112466 9448
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:30:10	UTC	113	359.40	NOK	XOSL	2025061112467 0675
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:30:15	UTC	82	359.80	NOK	XOSL	2025061112467 0777
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:30:15	UTC	136	359.80	NOK	XOSL	2025061112467 0879
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:30:15	UTC	143	359.80	NOK	XOSL	2025061112467 0881

VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:38:08	UTC	102	359.40	NOK	XOSL	2025061112467 9752
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:39:56	UTC	122	359.20	NOK	XOSL	2025061112468 1180
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:40:01	UTC	205	358.80	NOK	TQEX	2025061112468 1218
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:40:01	UTC	13	358.80	NOK	AQEU	2025061112468
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:40:13	UTC	233	358.80	NOK	TQEX	1220 2025061112468
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:45:12	UTC	127	358.80	NOK	XOSL	1568 2025061112468
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:46:55	UTC	100	358.80	NOK	XOSL	6666 2025061112468 7722
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:49:23	UTC	124	359.20	NOK	XOSL	2025061112469 0362
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:50:12	UTC	103	359.00	NOK	XOSL	2025061112469 1037
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:50:32	UTC	122	358.40	NOK	XOSL	2025061112469 1233
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:50:43	UTC	74	358.80	NOK	CEUX	2025061112469 1289
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:50:43	UTC	40	358.80	NOK	XOSL	2025061112469 1291
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:50:46	UTC	41	358.80	NOK	XOSL	2025061112469 1313
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:52:52	UTC	9	358.80	NOK	XOSL	2025061112469 2536
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:57:31	UTC	133	358.60	NOK	XOSL	2025061112469 5245
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	13:59:31	UTC	122	358.40	NOK	XOSL	2025061112469 6980
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	14:01:20	UTC	119	358.20	NOK	XOSL	2025061112469 8162
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	14:05:54	UTC	121	358.00	NOK	XOSL	2025061112470 1445
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	14:06:06	UTC	75	357.60	NOK	CEUX	2025061112470 1513
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	14:06:06	UTC	75	357.60	NOK	XOSL	2025061112470 1515
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	14:06:06	UTC	6	357.60	NOK	XOSL	2025061112470 1517
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	14:06:12	UTC	45	357.60	NOK	CEUX	2025061112470 1536
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	14:06:15	UTC	10	357.60	NOK	CEUX	2025061112470 1658
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	14:06:22	UTC	82	357.20	NOK	XOSL	2025061112470 1700
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	14:08:42	UTC	49	357.60	NOK	XOSL	2025061112470 2972
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	14:08:42	UTC	45	357.60	NOK	CEUX	2025061112470 2974
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	14:08:52	UTC	99	357.40	NOK	XOSL	2025061112470 2994
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	14:11:19	UTC	43	357.60	NOK	XOSL	2025061112470 4432
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	14:11:31	UTC	245	357.40	NOK	CEUX	2025061112470 4684

VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	14:11:31	UTC	145	357.40	NOK	CEUX	2025061112470
											4686
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	14:11:31	UTC	305	357.40	NOK	XOSL	2025061112470
											4688
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	14:11:31	UTC	305	357.40	NOK	XOSL	2025061112470
											4690
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	14:12:47	UTC	131	357.80	NOK	CEUX	2025061112470
											5852
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	14:12:47	UTC	17	357.80	NOK	CEUX	2025061112470
											5854
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	14:12:47	UTC	366	357.80	NOK	XOSL	2025061112470
											5856
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	14:14:27	UTC	222	358.00	NOK	CEUX	2025061112470
											6862
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	14:14:27	UTC	19	358.00	NOK	CEUX	2025061112470
											6864
VEND MARKETPLACES ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/6/2025	14:14:27	UTC	35	358.00	NOK	CEUX	2025061112470
											6866

AI Terminal

3738_rns_2025-06-13_f0ab8a6c-6037-401a-bd3b-8088ad0ede67.pdf

More from Vend Marketplaces ASA

Talk to a Data Expert