AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Multiconsult

Transaction in Own Shares May 27, 2025

3667_rns_2025-05-27_25ba6dda-5109-4512-ad6d-2366442661da.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Multiconsult ASA - Status on share buy-back

Multiconsult ASA - Status on share buy-back

Multiconsult ASA (OSE: MULTI) announced on 24 February 2025 a non-discretionary

agreement with DNB Markets, a part of DNB Bank ASA for the repurchase of up to

500 000 of its ordinary shares in the market with the purpose to meet

obligations arising from Multiconsult's employee share saving programme and

executive management bonus schemes. As part of this, a portion of the purchased

shares will be used to settle the loan under the share loan agreement with its

largest shareholder Stiftelsen Multiconsult.

From 19 May - 27 May 2025, Multiconsult ASA has purchased a total of 27 015 own

shares at Oslo Børs at an average price of NOK 193.2085 per share.

Aggregated overview of transactions per day:

Overview of

transactions

Date Aggregated daily Weighted average Total daily

volume (number of share price per day transaction value

shares) (NOK) (NOK)

19/05/2025 3 177 187.5850 595 958

20/05/2025 3 173 188.7090 598 774

21/05/2025 3 315 190.9863 633 120

22/05/2025 3 996 189.0757 755 546

23/05/2025 4 229 196.4603 830 831

26/05/2025 4 545 197.8246 899 113

27/05/2025 4 580 197.8573 906 186

Previously 186 396 182.6282 34 227 561

disclosed

buybacks

under the

programme

(accumulated)

Accumulated 213 411 184.8409 39 447 088

under

the buyback

programme

After the 217 850

above

-mentioned

Multiconsult

ASA owns a

total of own

shares:

This 0.80%

corresponds

to the

following

percentage of

share capital

in MULTI:

Date on which the buyback programme was announced: 24 February 2025.

The duration of the buyback programme: 28 November 2025.

For further information regarding the share buyback program, please see the

stock exchange notification from 24 February 2025.

Attachment:

An overview of all transactions made under the buyback programme that have been

carried out during the buyback programme is attached to this release and

available at www.newsweb.no.

The buyback programme is carried out in accordance with the Market Abuse

Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No

2016/1052 ("Safe Harbour Regulation"). This is information made public by

Multiconsult pursuant to the EU Market Abuse Regulation and subject to the

disclosure requirements pursuant to Section 5-12 the Norwegian Securities

Trading Act.

For further information, please contact:

Investor relations:

Pål-Sverre Jørgensen, Group Treasurer & IRO

Phone: +47 416 11 161

E-mail: [email protected] / ([email protected]%20/) [email protected]

Media:

Gaute Christensen, VP Communications

Phone: +47 911 70 188

E-mail: [email protected]

Talk to a Data Expert

Have a question? We'll get back to you promptly.