Transaction in Own Shares • May 5, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Issuer name | ISIN | Name of Investment Services Provider |
Intermediary Code |
Transaction Date |
Transacti on Time |
Time Zone |
Volume | Price | Currency | Platform Code |
Transaction reference number |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 07:00:25 | UTC | 231 | 296.40 | NOK | XOSL | 20250429115 615117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 07:03:21 | UTC | 159 | 296.20 | NOK | XOSL | 20250429115 618740 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 07:08:41 | UTC | 146 | 296.60 | NOK | CEUX | 20250429115 623478 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 07:08:44 | UTC | 19 | 296.80 | NOK | TQEX | 20250429115 623490 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 07:08:50 | UTC | 21 | 296.80 | NOK | TQEX | 20250429115 623500 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 07:08:53 | UTC | 19 | 296.80 | NOK | TQEX | 20250429115 623536 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 07:09:02 | UTC | 615 | 297.00 | NOK | CEUX | 20250429115 623812 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 07:10:28 | UTC | 72 | 296.20 | NOK | CEUX | 20250429115 624760 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 07:10:28 | UTC | 111 | 295.60 | NOK | XOSL | 20250429115 624776 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 07:16:57 | UTC | 49 | 295.60 | NOK | CEUX | 20250429115 627133 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 07:16:57 | UTC | 137 | 295.60 | NOK | XOSL | 20250429115 627135 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 07:19:29 | UTC | 39 | 295.20 | NOK | CEUX | 20250429115 628043 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 07:20:12 | UTC | 202 | 295.40 | NOK | TQEX | 20250429115 628356 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 07:20:27 | UTC | 76 | 295.20 | NOK | CEUX | 20250429115 628391 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 07:20:27 | UTC | 65 | 295.20 | NOK | CEUX | 20250429115 628393 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 07:20:49 | UTC | 138 | 294.60 | NOK | XOSL | 20250429115 628579 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 07:24:49 | UTC | 130 | 294.40 | NOK | CEUX | 20250429115 629815 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 07:33:38 | UTC | 125 | 294.20 | NOK | CEUX | 20250429115 632421 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 07:34:11 | UTC | 117 | 294.00 | NOK | XOSL | 20250429115 632486 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 07:37:01 | UTC | 15 | 294.00 | NOK | CEUX | 20250429115 633112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 07:39:03 | UTC | 13 | 294.60 | NOK | TQEX | 20250429115 633484 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 07:39:03 | UTC | 85 | 294.60 | NOK | CEUX | 20250429115 633486 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 07:40:35 | UTC | 25 | 295.20 | NOK | AQEU | 20250429115 633986 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 07:40:35 | UTC | 85 | 295.20 | NOK | AQEU | 20250429115 633988 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 07:40:35 | UTC | 13 | 295.20 | NOK | TQEX | 20250429115 633990 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 07:40:35 | UTC | 25 | 295.20 | NOK | TQEX | 20250429115 633992 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 07:40:35 | UTC | 70 | 295.20 | NOK | TQEX | 20250429115 633994 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 29/04/2025 | 07:40:35 | UTC | 80 | 295.20 | NOK | TQEX | 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 07:40:35 | UTC | 20 | 295.20 | NOK | AQEU | 633996 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 07:40:35 | UTC | 21 | 295.20 | NOK | TQEX | 633998 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 07:40:35 | UTC | 23 | 295.20 | NOK | AQEU | 634000 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 07:40:35 | UTC | 359 | 295.20 | NOK | TQEX | 634002 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 07:50:35 | UTC | 117 | 296.20 | NOK | XOSL | 634004 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 07:50:35 | UTC | 99 | 295.80 | NOK | CEUX | 636391 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 07:57:00 | UTC | 127 | 295.60 | NOK | CEUX | 636393 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 07:57:00 | UTC | 132 | 295.60 | NOK | CEUX | 637870 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 07:59:20 | UTC | 130 | 295.40 | NOK | CEUX | 637872 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 08:02:25 | UTC | 147 | 295.20 | NOK | CEUX | 638223 20250429115 639084 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 08:03:16 | UTC | 144 | 295.00 | NOK | CEUX | 20250429115 639157 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 08:09:15 | UTC | 178 | 296.20 | NOK | CEUX | 20250429115 642409 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 08:11:03 | UTC | 188 | 296.00 | NOK | XOSL | 20250429115 642892 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 08:17:10 | UTC | 153 | 295.60 | NOK | XOSL | 20250429115 644806 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 08:23:53 | UTC | 146 | 295.80 | NOK | XOSL | 20250429115 648695 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 08:41:44 | UTC | 231 | 296.00 | NOK | CEUX | 20250429115 654276 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 08:48:43 | UTC | 200 | 296.00 | NOK | CEUX | 20250429115 657094 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 09:00:20 | UTC | 204 | 295.80 | NOK | XOSL | 20250429115 660547 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 09:00:22 | UTC | 24 | 296.00 | NOK | CEUX | 20250429115 660595 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 09:00:22 | UTC | 23 | 296.00 | NOK | CEUX | 20250429115 660597 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 09:00:22 | UTC | 77 | 296.00 | NOK | CEUX | 20250429115 660599 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 09:00:22 | UTC | 23 | 296.00 | NOK | TQEX | 20250429115 660601 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 09:07:48 | UTC | 45 | 295.80 | NOK | XOSL | 20250429115 662171 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 09:16:19 | UTC | 149 | 295.80 | NOK | XOSL | 20250429115 664258 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 09:16:20 | UTC | 284 | 295.60 | NOK | CEUX | 20250429115 664388 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 09:16:23 | UTC | 21 | 295.80 | NOK | CEUX | 20250429115 664406 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 09:16:23 | UTC | 21 | 295.80 | NOK | CEUX | 20250429115 664408 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 29/04/2025 | 09:16:23 | UTC | 100 | 295.80 | NOK | XOSL | 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 09:22:25 | UTC | 197 | 295.80 | NOK | CEUX | 664410 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 09:23:36 | UTC | 21 | 295.80 | NOK | XOSL | 665927 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 09:38:44 | UTC | 145 | 295.80 | NOK | XOSL | 666959 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 09:38:46 | UTC | 284 | 295.80 | NOK | XOSL | 670213 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 09:38:46 | UTC | 8 | 295.80 | NOK | XOSL | 670215 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 09:38:49 | UTC | 195 | 296.40 | NOK | CEUX | 670217 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 09:40:20 | UTC | 229 | 296.20 | NOK | XOSL | 670228 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 09:48:56 | UTC | 22 | 296.40 | NOK | CEUX | 670547 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 09:48:56 | UTC | 23 | 296.40 | NOK | CEUX | 672257 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 09:48:56 | UTC | 79 | 296.40 | NOK | CEUX | 672259 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 09:54:31 | UTC | 303 | 296.40 | NOK | XOSL | 672261 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 09:54:33 | UTC | 142 | 296.40 | NOK | XOSL | 673225 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 09:58:33 | UTC | 27 | 296.60 | NOK | AQEU | 673227 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 09:58:33 | UTC | 70 | 296.60 | NOK | AQEU | 674564 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 09:58:33 | UTC | 24 | 296.60 | NOK | TQEX | 674566 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 09:58:33 | UTC | 120 | 296.60 | NOK | TQEX | 674568 20250429115 674570 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 09:58:33 | UTC | 23 | 296.60 | NOK | AQEU | 20250429115 674572 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 09:58:33 | UTC | 26 | 296.60 | NOK | TQEX | 20250429115 674574 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 09:59:06 | UTC | 29 | 296.60 | NOK | AQEU | 20250429115 674670 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 09:59:06 | UTC | 70 | 296.60 | NOK | AQEU | 20250429115 674672 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 09:59:06 | UTC | 25 | 296.60 | NOK | TQEX | 20250429115 674674 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 09:59:06 | UTC | 143 | 296.60 | NOK | AQEU | 20250429115 674676 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 09:59:06 | UTC | 109 | 296.60 | NOK | TQEX | 20250429115 674678 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 09:59:36 | UTC | 15 | 296.20 | NOK | XOSL | 20250429115 674918 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 09:59:57 | UTC | 6 | 296.20 | NOK | XOSL | 20250429115 674991 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 09:59:57 | UTC | 286 | 296.20 | NOK | XOSL | 20250429115 674993 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 10:07:21 | UTC | 78 | 295.80 | NOK | XOSL | 20250429115 677583 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 10:07:21 | UTC | 175 | 295.80 | NOK | XOSL | 20250429115 677585 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 10:20:16 | UTC | 182 | 295.60 | NOK | XOSL | 20250429115 681164 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 10:20:23 | UTC | 165 | 295.20 | NOK | XOSL | 20250429115 681182 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 10:34:32 | UTC | 132 | 295.20 | NOK | XOSL | 20250429115 683610 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 10:43:36 | UTC | 27 | 295.40 | NOK | AQEU | 20250429115 685685 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 10:43:36 | UTC | 29 | 295.40 | NOK | AQEU | 20250429115 685687 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 29/04/2025 | 10:43:42 | UTC | 156 | 295.00 | NOK | XOSL | 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 10:47:34 | UTC | 156 | 294.80 | NOK | XOSL | 685696 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 10:48:20 | UTC | 157 | 294.60 | NOK | XOSL | 686312 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 11:04:06 | UTC | 114 | 295.60 | NOK | XOSL | 686392 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 11:05:42 | UTC | 143 | 295.60 | NOK | XOSL | 688357 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 11:09:32 | UTC | 87 | 295.60 | NOK | CEUX | 688459 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 11:09:32 | UTC | 2 | 295.60 | NOK | CEUX | 689033 20250429115 689035 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 11:09:32 | UTC | 1 1 |
295.60 | NOK | TQEX | 20250429115 689037 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 11:09:32 | UTC | 88 | 295.60 | NOK | XOSL | 20250429115 689039 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 11:09:32 | UTC | 21 | 295.60 | NOK | XOSL | 20250429115 689041 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 11:16:39 | UTC | 17 | 296.20 | NOK | CEUX | 20250429115 689831 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 11:16:39 | UTC | 78 | 296.20 | NOK | CEUX | 20250429115 689833 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 11:23:34 | UTC | 10 | 296.20 | NOK | XOSL | 20250429115 690800 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 11:23:49 | UTC | 27 | 296.40 | NOK | TQEX | 20250429115 690843 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 11:23:49 | UTC | 79 | 296.40 | NOK | TQEX | 20250429115 690845 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 11:23:49 | UTC | 27 | 296.40 | NOK | TQEX | 20250429115 690847 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 11:24:16 | UTC | 30 | 296.40 | NOK | TQEX | 20250429115 691045 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 11:25:17 | UTC | 25 | 296.40 | NOK | TQEX | 20250429115 691139 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 11:26:18 | UTC | 29 | 296.40 | NOK | TQEX | 20250429115 691315 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 11:27:19 | UTC | 25 | 296.40 | NOK | TQEX | 20250429115 691501 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 11:27:50 | UTC | 28 | 296.40 | NOK | TQEX | 20250429115 691721 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 11:28:51 | UTC | 26 | 296.40 | NOK | TQEX | 20250429115 691915 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 11:29:52 | UTC | 30 | 296.40 | NOK | TQEX | 20250429115 692067 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 11:32:08 | UTC | 100 | 296.40 | NOK | XOSL | 20250429115 692827 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 11:38:09 | UTC | 212 | 296.60 | NOK | XOSL | 20250429115 694030 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 11:38:09 | UTC | 18 | 296.60 | NOK | XOSL | 20250429115 694032 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 11:42:04 | UTC | 27 | 296.60 | NOK | CEUX | 20250429115 694613 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 11:42:04 | UTC | 89 | 296.60 | NOK | CEUX | 20250429115 694615 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 11:42:04 | UTC | 1 1 |
296.60 | NOK | XOSL | 20250429115 694617 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 29/04/2025 | 11:42:04 | UTC | 58 | 296.60 | NOK | XOSL | 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 11:42:04 | UTC | 164 | 296.40 | NOK | XOSL | 694619 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 11:50:22 | UTC | 197 | 296.00 | NOK | XOSL | 694621 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 11:50:30 | UTC | 198 | 296.00 | NOK | XOSL | 696548 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 12:05:24 | UTC | 47 | 296.60 | NOK | XOSL | 696734 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 12:05:58 | UTC | 25 | 296.60 | NOK | CEUX | 700406 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 12:05:58 | UTC | 23 | 296.60 | NOK | CEUX | 700444 20250429115 700446 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 12:05:58 | UTC | 28 | 296.60 | NOK | TQEX | 20250429115 700448 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 12:05:58 | UTC | 46 | 296.60 | NOK | XOSL | 20250429115 700450 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 12:11:31 | UTC | 193 | 296.40 | NOK | XOSL | 20250429115 701294 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 12:14:52 | UTC | 165 | 296.20 | NOK | XOSL | 20250429115 702152 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 12:20:13 | UTC | 28 | 296.60 | NOK | AQEU | 20250429115 703167 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 12:20:13 | UTC | 79 | 296.60 | NOK | AQEU | 20250429115 703169 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 12:20:13 | UTC | 85 | 296.60 | NOK | AQEU | 20250429115 703171 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 12:20:13 | UTC | 78 | 296.60 | NOK | TQEX | 20250429115 703173 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 12:20:13 | UTC | 1 | 296.60 | NOK | TQEX | 20250429115 703175 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 12:28:20 | UTC | 70 | 296.60 | NOK | AQEU | 20250429115 705536 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 12:28:20 | UTC | 78 | 296.60 | NOK | TQEX | 20250429115 705538 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 12:28:37 | UTC | 205 | 296.20 | NOK | XOSL | 20250429115 705562 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 12:31:25 | UTC | 160 | 295.80 | NOK | XOSL | 20250429115 706740 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 12:31:28 | UTC | 91 | 295.60 | NOK | XOSL | 20250429115 706990 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 12:31:28 | UTC | 91 | 295.60 | NOK | XOSL | 20250429115 706992 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 12:41:20 | UTC | 132 | 295.40 | NOK | XOSL | 20250429115 711490 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 12:47:28 | UTC | 126 | 295.60 | NOK | XOSL | 20250429115 713521 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 12:47:29 | UTC | 76 | 295.60 | NOK | XOSL | 20250429115 713551 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 12:47:37 | UTC | 52 | 295.60 | NOK | XOSL | 20250429115 713569 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 12:56:43 | UTC | 33 | 296.20 | NOK | XOSL | 20250429115 718286 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 12:56:46 | UTC | 4 | 296.20 | NOK | XOSL | 20250429115 718288 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 12:56:49 | UTC | 19 | 296.20 | NOK | XOSL | 20250429115 718292 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 29/04/2025 | 12:56:52 | UTC | 2 | 296.20 | NOK | XOSL | 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 13:00:14 | UTC | 114 | 296.00 | NOK | XOSL | 718294 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 13:00:16 | UTC | 254 | 296.00 | NOK | XOSL | 719558 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 13:01:01 | UTC | 102 | 295.80 | NOK | XOSL | 719564 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 13:04:05 | UTC | 56 | 295.40 | NOK | XOSL | 720106 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 13:04:05 | UTC | 56 | 295.40 | NOK | XOSL | 721400 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:07:29 | UTC | 7 | 295.60 | NOK | AQEU | 721402 20250429115 722606 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:07:29 | UTC | 27 | 295.60 | NOK | CEUX | 20250429115 722608 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:07:29 | UTC | 85 | 295.60 | NOK | AQEU | 20250429115 722610 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:07:29 | UTC | 27 | 295.60 | NOK | CEUX | 20250429115 722612 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:07:29 | UTC | 25 | 295.60 | NOK | AQEU | 20250429115 722614 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:07:29 | UTC | 6 | 295.60 | NOK | CEUX | 20250429115 722616 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:07:29 | UTC | 86 | 295.60 | NOK | CEUX | 20250429115 722618 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:07:29 | UTC | 34 | 295.60 | NOK | XOSL | 20250429115 722620 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:07:29 | UTC | 49 | 295.60 | NOK | XOSL | 20250429115 722622 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:15:03 | UTC | 25 | 295.60 | NOK | XOSL | 20250429115 724595 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:15:49 | UTC | 407 | 295.60 | NOK | XOSL | 20250429115 724993 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:15:49 | UTC | 301 | 295.60 | NOK | CEUX | 20250429115 724995 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:29:00 | UTC | 21 | 295.40 | NOK | CEUX | 20250429115 728752 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:29:00 | UTC | 113 | 295.40 | NOK | CEUX | 20250429115 728754 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:29:00 | UTC | 172 | 295.20 | NOK | XOSL | 20250429115 728758 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:29:01 | UTC | 131 | 295.00 | NOK | XOSL | 20250429115 728772 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:31:05 | UTC | 162 | 294.80 | NOK | XOSL | 20250429115 729525 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:32:1 1 |
UTC | 117 | 294.80 | NOK | XOSL | 20250429115 729953 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:36:37 | UTC | 138 | 294.60 | NOK | XOSL | 20250429115 731293 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:37:19 | UTC | 132 | 294.40 | NOK | XOSL | 20250429115 731462 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:37:54 | UTC | 1 1 1 |
294.20 | NOK | XOSL | 20250429115 731603 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:40:25 | UTC | 27 | 293.80 | NOK | XOSL | 20250429115 732209 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:40:25 | UTC | 51 | 293.80 | NOK | XOSL | 20250429115 73221 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 29/04/2025 | 13:40:25 | UTC | 51 | 293.80 | NOK | XOSL | 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 13:43:17 | UTC | 133 | 294.40 | NOK | XOSL | 732213 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 13:43:17 | UTC | 41 | 294.20 | NOK | XOSL | 733346 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 13:43:17 | UTC | 109 | 294.20 | NOK | XOSL | 733348 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:46:54 | UTC | 128 | 294.00 | NOK | XOSL | 733350 20250429115 735024 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:48:29 | UTC | 132 | 293.60 | NOK | XOSL | 20250429115 735791 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:50:01 | UTC | 23 | 293.60 | NOK | XOSL | 20250429115 736338 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:50:01 | UTC | 125 | 293.60 | NOK | XOSL | 20250429115 736340 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:50:1 1 |
UTC | 158 | 294.20 | NOK | XOSL | 20250429115 736838 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:55:13 | UTC | 98 | 294.20 | NOK | XOSL | 20250429115 738461 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:55:13 | UTC | 35 | 294.20 | NOK | XOSL | 20250429115 738463 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:57:05 | UTC | 5 | 294.40 | NOK | AQEU | 20250429115 739852 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:57:1 1 |
UTC | 67 | 294.40 | NOK | XOSL | 20250429115 740152 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:57:31 | UTC | 98 | 294.40 | NOK | XOSL | 20250429115 740216 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:59:51 | UTC | 19 | 294.40 | NOK | AQEU | 20250429115 741131 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:59:51 | UTC | 28 | 294.40 | NOK | AQEU | 20250429115 741133 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:59:51 | UTC | 28 | 294.40 | NOK | TQEX | 20250429115 741135 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:59:51 | UTC | 32 | 294.40 | NOK | TQEX | 20250429115 741137 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:59:51 | UTC | 33 | 294.40 | NOK | XOSL | 20250429115 741139 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:59:51 | UTC | 105 | 294.40 | NOK | XOSL | 20250429115 741141 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 13:59:51 | UTC | 25 | 294.40 | NOK | XOSL | 20250429115 741143 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 14:00:00 | UTC | 35 | 294.20 | NOK | XOSL | 20250429115 741291 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 14:00:00 | UTC | 97 | 294.20 | NOK | XOSL | 20250429115 741293 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 14:00:35 | UTC | 127 | 294.00 | NOK | XOSL | 20250429115 741595 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 14:03:31 | UTC | 114 | 293.80 | NOK | XOSL | 20250429115 742462 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 14:08:49 | UTC | 182 | 295.20 | NOK | CEUX | 20250429115 744585 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 14:08:49 | UTC | 83 | 295.20 | NOK | CEUX | 20250429115 744587 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 14:08:49 | UTC | 150 | 295.20 | NOK | TQEX | 20250429115 744589 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 14:08:49 | UTC | 379 | 295.20 | NOK | XOSL | 20250429115 744591 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 29/04/2025 | 14:08:49 | UTC | 41 | 295.20 | NOK | XOSL | 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 14:10:45 | UTC | 164 | 295.40 | NOK | XOSL | 744593 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 14:11:21 | UTC | 89 | 295.00 | NOK | XOSL | 745222 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 14:14:32 | UTC | 6 | 295.00 | NOK | CEUX | 745446 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 14:14:32 | UTC | 8 | 295.00 | NOK | TQEX | 747125 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 14:14:32 | UTC | 27 | 295.00 | NOK | TQEX | 747127 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
29/04/2025 | 14:14:32 | UTC | 55 | 295.00 | NOK | TQEX | 747229 20250429115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
29/04/2025 | 14:14:32 | UTC | 80 | 295.00 | NOK | TQEX | 747231 20250429115 747233 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 07:04:46 | UTC | 314 | 300.20 | NOK | TQEX | 20250430115 796029 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 07:04:46 | UTC | 276 | 300.20 | NOK | XOSL | 20250430115 796031 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 07:04:46 | UTC | 185 | 300.20 | NOK | XOSL | 20250430115 796033 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 07:10:55 | UTC | 23 | 300.40 | NOK | CEUX | 20250430115 799914 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 07:10:55 | UTC | 23 | 300.40 | NOK | CEUX | 20250430115 799916 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 07:10:55 | UTC | 261 | 300.40 | NOK | CEUX | 20250430115 799918 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 07:10:55 | UTC | 41 | 300.40 | NOK | XOSL | 20250430115 799920 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 07:10:55 | UTC | 302 | 300.40 | NOK | CEUX | 20250430115 799922 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 07:15:15 | UTC | 144 | 299.40 | NOK | CEUX | 20250430115 803115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 07:16:10 | UTC | 108 | 299.40 | NOK | XOSL | 20250430115 803786 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 07:17:57 | UTC | 74 | 299.20 | NOK | CEUX | 20250430115 804931 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 07:17:57 | UTC | 39 | 299.20 | NOK | CEUX | 20250430115 804933 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 07:21:10 | UTC | 105 | 298.80 | NOK | CEUX | 20250430115 807438 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 07:24:37 | UTC | 98 | 298.60 | NOK | CEUX | 20250430115 811563 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 07:25:25 | UTC | 76 | 298.60 | NOK | CEUX | 20250430115 812146 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 07:30:48 | UTC | 1 1 |
299.00 | NOK | AQEU | 20250430115 81571 1 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 07:30:48 | UTC | 74 | 299.00 | NOK | AQEU | 20250430115 815713 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 30/04/2025 | 07:30:48 | UTC | 10 | 299.00 | NOK | TQEX | 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 07:30:48 | UTC | 27 | 299.00 | NOK | AQEU | 815715 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 07:30:48 | UTC | 95 | 299.00 | NOK | TQEX | 815717 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 07:30:48 | UTC | 204 | 299.00 | NOK | TQEX | 815719 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 07:37:55 | UTC | 4 | 299.00 | NOK | AQEU | 815721 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 07:37:55 | UTC | 1 1 |
299.00 | NOK | AQEU | 818716 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 07:37:55 | UTC | 48 | 299.00 | NOK | TQEX | 818718 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 07:37:55 | UTC | 4 | 299.00 | NOK | TQEX | 818720 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 07:37:55 | UTC | 1 1 |
299.00 | NOK | TQEX | 818722 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 07:38:56 | UTC | 4 | 299.00 | NOK | AQEU | 818724 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 07:38:56 | UTC | 1 1 |
299.00 | NOK | AQEU | 819122 20250430115 819124 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 07:38:56 | UTC | 5 | 299.00 | NOK | TQEX | 20250430115 819126 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 07:38:56 | UTC | 1 1 |
299.00 | NOK | TQEX | 20250430115 819128 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 07:39:27 | UTC | 5 | 299.00 | NOK | AQEU | 20250430115 819847 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 07:39:27 | UTC | 1 1 |
299.00 | NOK | AQEU | 20250430115 819849 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 07:39:27 | UTC | 5 | 299.00 | NOK | TQEX | 20250430115 819851 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 07:39:27 | UTC | 1 1 |
299.00 | NOK | TQEX | 20250430115 819853 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 07:40:02 | UTC | 82 | 299.00 | NOK | CEUX | 20250430115 820018 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 07:41:29 | UTC | 3 | 299.40 | NOK | XOSL | 20250430115 820578 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 07:42:13 | UTC | 321 | 299.40 | NOK | CEUX | 20250430115 820812 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 07:42:13 | UTC | 56 | 299.40 | NOK | TQEX | 20250430115 820814 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 07:42:13 | UTC | 128 | 299.40 | NOK | TQEX | 20250430115 820818 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 07:42:13 | UTC | 239 | 299.40 | NOK | XOSL | 20250430115 820820 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 07:55:13 | UTC | 10 | 300.40 | NOK | XOSL | 20250430115 825040 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 07:55:13 | UTC | 21 | 300.40 | NOK | XOSL | 20250430115 825042 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 07:55:13 | UTC | 19 | 300.40 | NOK | XOSL | 20250430115 825044 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 07:55:13 | UTC | 3 | 300.40 | NOK | XOSL | 20250430115 825046 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 07:55:16 | UTC | 96 | 300.00 | NOK | CEUX | 20250430115 825054 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 07:56:41 | UTC | 132 | 299.80 | NOK | CEUX | 20250430115 825801 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 30/04/2025 | 07:56:41 | UTC | 6 | 299.80 | NOK | CEUX | 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 08:00:00 | UTC | 100 | 299.60 | NOK | CEUX | 825805 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 08:00:59 | UTC | 113 | 299.40 | NOK | CEUX | 826725 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 08:02:44 | UTC | 135 | 300.20 | NOK | CEUX | 827146 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 08:04:05 | UTC | 128 | 300.00 | NOK | CEUX | 827921 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 08:08:05 | UTC | 205 | 300.00 | NOK | XOSL | 828221 20250430115 829722 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 08:15:02 | UTC | 2 | 300.40 | NOK | CEUX | 20250430115 832714 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 08:15:02 | UTC | 22 | 300.40 | NOK | CEUX | 20250430115 832716 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 08:15:02 | UTC | 22 | 300.40 | NOK | TQEX | 20250430115 832718 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 08:15:02 | UTC | 40 | 300.40 | NOK | XOSL | 20250430115 832720 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 08:15:02 | UTC | 246 | 300.40 | NOK | XOSL | 20250430115 832722 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 08:15:02 | UTC | 7 | 300.40 | NOK | XOSL | 20250430115 832724 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 08:15:02 | UTC | 4 | 300.40 | NOK | XOSL | 20250430115 832726 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 08:20:12 | UTC | 27 | 300.60 | NOK | XOSL | 20250430115 834887 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 08:20:12 | UTC | 199 | 300.60 | NOK | XOSL | 20250430115 834889 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 08:26:52 | UTC | 94 | 300.60 | NOK | CEUX | 20250430115 837297 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 08:26:52 | UTC | 87 | 300.60 | NOK | CEUX | 20250430115 837299 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 08:39:50 | UTC | 6 | 301.00 | NOK | AQEU | 20250430115 841144 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 08:39:50 | UTC | 6 | 301.00 | NOK | CEUX | 20250430115 841146 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 08:39:50 | UTC | 6 | 301.00 | NOK | TQEX | 20250430115 841148 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 08:39:56 | UTC | 18 | 301.20 | NOK | XOSL | 20250430115 841338 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 08:43:29 | UTC | 147 | 301.00 | NOK | CEUX | 20250430115 842640 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 08:52:05 | UTC | 7 | 301.40 | NOK | CEUX | 20250430115 845343 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 08:52:1 1 |
UTC | 2 | 301.40 | NOK | CEUX | 20250430115 845387 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 08:52:1 1 |
UTC | 5 | 301.40 | NOK | XOSL | 20250430115 845391 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 08:54:03 | UTC | 116 | 301.20 | NOK | CEUX | 20250430115 845957 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 08:54:03 | UTC | 66 | 301.20 | NOK | CEUX | 20250430115 845959 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 08:54:08 | UTC | 27 | 301.20 | NOK | TQEX | 20250430115 845973 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 08:57:28 | UTC | 151 | 301.00 | NOK | CEUX | 20250430115 847595 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 30/04/2025 | 08:57:33 | UTC | 18 | 301.00 | NOK | AQEU | 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 08:57:33 | UTC | 27 | 301.00 | NOK | AQEU | 847649 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 08:57:33 | UTC | 100 | 301.00 | NOK | XOSL | 847651 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 08:57:33 | UTC | 90 | 301.00 | NOK | XOSL | 847653 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 08:57:39 | UTC | 27 | 301.00 | NOK | XOSL | 847655 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 08:57:39 | UTC | 9 | 301.00 | NOK | AQEU | 847669 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 08:57:39 | UTC | 23 | 301.00 | NOK | XOSL | 847671 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 08:57:45 | UTC | 15 | 301.00 | NOK | XOSL | 847673 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 09:01:30 | UTC | 46 | 301.20 | NOK | XOSL | 847685 20250430115 848543 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 09:01:30 | UTC | 34 | 301.20 | NOK | XOSL | 20250430115 848545 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 09:02:16 | UTC | 165 | 301.00 | NOK | CEUX | 20250430115 848947 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 09:02:55 | UTC | 8 | 301.00 | NOK | CEUX | 20250430115 849181 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 09:02:57 | UTC | 134 | 301.00 | NOK | CEUX | 20250430115 849189 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 09:03:02 | UTC | 100 | 301.20 | NOK | XOSL | 20250430115 849195 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 09:03:02 | UTC | 22 | 301.20 | NOK | XOSL | 20250430115 849197 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 09:05:23 | UTC | 16 | 301.20 | NOK | XOSL | 20250430115 850012 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 09:05:23 | UTC | 12 | 301.20 | NOK | XOSL | 20250430115 850014 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 09:06:23 | UTC | 10 | 301.20 | NOK | XOSL | 20250430115 850176 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 09:07:18 | UTC | 24 | 301.20 | NOK | AQEU | 20250430115 850992 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 09:07:18 | UTC | 24 | 301.20 | NOK | CEUX | 20250430115 850994 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 09:07:18 | UTC | 24 | 301.20 | NOK | CEUX | 20250430115 850996 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 09:07:18 | UTC | 24 | 301.20 | NOK | CEUX | 20250430115 850998 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 09:07:18 | UTC | 100 | 301.20 | NOK | XOSL | 20250430115 851000 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 09:07:18 | UTC | 4 | 301.20 | NOK | XOSL | 20250430115 851002 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 09:07:18 | UTC | 25 | 301.20 | NOK | XOSL | 20250430115 851004 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 09:07:18 | UTC | 22 | 301.20 | NOK | CEUX | 20250430115 851006 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 09:07:18 | UTC | 23 | 301.20 | NOK | CEUX | 20250430115 851008 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 09:07:18 | UTC | 24 | 301.20 | NOK | CEUX | 20250430115 851010 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 30/04/2025 | 09:15:36 | UTC | 87 | 301.00 | NOK | CEUX | 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 09:15:38 | UTC | 46 | 301.00 | NOK | CEUX | 856972 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 09:16:13 | UTC | 1 1 1 |
301.00 | NOK | CEUX | 856974 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 09:17:43 | UTC | 134 | 300.80 | NOK | CEUX | 857246 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 09:30:04 | UTC | 64 | 301.00 | NOK | XOSL | 857750 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 09:36:14 | UTC | 35 | 301.00 | NOK | XOSL | 861156 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 09:36:14 | UTC | 35 | 301.00 | NOK | XOSL | 863082 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 09:46:44 | UTC | 15 | 301.80 | NOK | TQEX | 863084 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 09:48:14 | UTC | 108 | 301.40 | NOK | CEUX | 867066 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 09:55:39 | UTC | 100 | 301.20 | NOK | CEUX | 868524 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 10:05:44 | UTC | 149 | 301.60 | NOK | CEUX | 872146 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 10:05:58 | UTC | 25 | 301.60 | NOK | AQEU | 875637 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 10:05:58 | UTC | 100 | 301.60 | NOK | XOSL | 875695 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 10:05:58 | UTC | 4 | 301.60 | NOK | XOSL | 875697 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 10:12:25 | UTC | 152 | 301.40 | NOK | CEUX | 875699 20250430115 |
| PRO8K5P83 | 878017 | ||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:12:36 | UTC | 25 | 301.60 | NOK | AQEU | 20250430115 878039 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:13:37 | UTC | 284 | 301.40 | NOK | XOSL | 20250430115 878665 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:14:07 | UTC | 4 | 301.60 | NOK | AQEU | 20250430115 878693 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:14:07 | UTC | 24 | 301.60 | NOK | AQEU | 20250430115 878695 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:14:07 | UTC | 30 | 301.60 | NOK | AQEU | 20250430115 878697 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:14:10 | UTC | 29 | 301.60 | NOK | AQEU | 20250430115 878699 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:14:10 | UTC | 30 | 301.60 | NOK | AQEU | 20250430115 878701 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:14:10 | UTC | 29 | 301.60 | NOK | AQEU | 20250430115 878703 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:14:13 | UTC | 28 | 301.60 | NOK | AQEU | 20250430115 878709 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:14:13 | UTC | 5 | 301.60 | NOK | AQEU | 20250430115 87871 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 30/04/2025 | 10:14:13 | UTC | 29 | 301.60 | NOK | AQEU | 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 10:14:13 | UTC | 26 | 301.60 | NOK | AQEU | 878713 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 10:14:13 | UTC | 27 | 301.60 | NOK | AQEU | 878715 20250430115 |
| PRO8K5P83 | 878717 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:14:16 | UTC | 24 | 301.60 | NOK | AQEU | 20250430115 878723 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:14:16 | UTC | 26 | 301.60 | NOK | AQEU | 20250430115 878725 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:14:19 | UTC | 27 | 301.60 | NOK | AQEU | 20250430115 878729 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:14:19 | UTC | 6 | 301.60 | NOK | AQEU | 20250430115 878731 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:14:19 | UTC | 30 | 301.60 | NOK | AQEU | 20250430115 878733 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:14:22 | UTC | 24 | 301.60 | NOK | AQEU | 20250430115 878735 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:14:22 | UTC | 5 | 301.60 | NOK | AQEU | 20250430115 878737 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:14:22 | UTC | 30 | 301.60 | NOK | AQEU | 20250430115 878739 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:14:22 | UTC | 25 | 301.60 | NOK | AQEU | 20250430115 878741 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:14:25 | UTC | 26 | 301.60 | NOK | AQEU | 20250430115 878745 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:14:25 | UTC | 7 | 301.60 | NOK | AQEU | 20250430115 878847 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:14:25 | UTC | 26 | 301.60 | NOK | AQEU | 20250430115 878849 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:14:25 | UTC | 29 | 301.60 | NOK | AQEU | 20250430115 878851 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:14:25 | UTC | 25 | 301.60 | NOK | AQEU | 20250430115 878853 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:14:28 | UTC | 5 | 301.60 | NOK | AQEU | 20250430115 878855 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:14:28 | UTC | 29 | 301.60 | NOK | AQEU | 20250430115 878857 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:14:28 | UTC | 30 | 301.60 | NOK | AQEU | 20250430115 878859 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:14:31 | UTC | 30 | 301.60 | NOK | AQEU | 20250430115 878861 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:14:31 | UTC | 6 | 301.60 | NOK | AQEU | 20250430115 878863 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:15:31 | UTC | 24 | 301.60 | NOK | AQEU | 20250430115 878946 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:15:31 | UTC | 7 | 301.60 | NOK | AQEU | 20250430115 878948 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:15:31 | UTC | 26 | 301.60 | NOK | AQEU | 20250430115 878950 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:15:31 | UTC | 28 | 301.60 | NOK | AQEU | 20250430115 878952 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:18:34 | UTC | 8 | 301.60 | NOK | AQEU | 20250430115 879642 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:18:34 | UTC | 30 | 301.60 | NOK | AQEU | 20250430115 879644 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:18:34 | UTC | 30 | 301.60 | NOK | AQEU | 20250430115 879746 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:18:34 | UTC | 29 | 301.60 | NOK | AQEU | 20250430115 879748 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:18:34 | UTC | 29 | 301.60 | NOK | AQEU | 20250430115 879750 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:18:38 | UTC | 49 | 301.20 | NOK | CEUX | 20250430115 879754 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:18:38 | UTC | 61 | 301.20 | NOK | CEUX | 20250430115 879756 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 30/04/2025 | 10:25:42 | UTC | 20 | 301.40 | NOK | CEUX | 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 10:25:42 | UTC | 185 | 301.40 | NOK | CEUX | 881865 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 10:30:12 | UTC | 102 | 301.20 | NOK | CEUX | 881867 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 10:31:03 | UTC | 84 | 301.00 | NOK | CEUX | 882885 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 10:35:57 | UTC | 107 | 301.00 | NOK | CEUX | 883167 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 10:41:58 | UTC | 145 | 301.20 | NOK | CEUX | 886123 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 10:41:58 | UTC | 99 | 301.20 | NOK | AQEU | 887271 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 10:41:58 | UTC | 4 | 301.20 | NOK | CEUX | 887273 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 10:41:58 | UTC | 6 | 301.20 | NOK | AQEU | 887275 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 10:41:58 | UTC | 86 | 301.20 | NOK | CEUX | 887277 20250430115 |
| PRO8K5P83 | 887279 | ||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:53:09 | UTC | 6 | 301.40 | NOK | AQEU | 20250430115 914490 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:53:09 | UTC | 2 | 301.40 | NOK | CEUX | 20250430115 914492 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:53:09 | UTC | 30 | 301.40 | NOK | AQEU | 20250430115 914494 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:53:09 | UTC | 1 | 301.40 | NOK | CEUX | 20250430115 914496 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:53:09 | UTC | 24 | 301.40 | NOK | CEUX | 20250430115 914498 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:53:09 | UTC | 20 | 301.40 | NOK | CEUX | 20250430115 914500 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:53:09 | UTC | 23 | 301.40 | NOK | CEUX | 20250430115 914602 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 30/04/2025 | 10:56:42 | UTC | 5 | 301.40 | NOK | CEUX | 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 10:56:42 | UTC | 6 | 301.40 | NOK | AQEU | 915626 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 10:56:42 | UTC | 21 | 301.40 | NOK | CEUX | 915628 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 10:56:42 | UTC | 9 | 301.40 | NOK | CEUX | 915630 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 10:56:42 | UTC | 2 | 301.40 | NOK | CEUX | 915632 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 10:57:43 | UTC | 2 | 301.40 | NOK | AQEU | 915634 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 10:57:43 | UTC | 6 | 301.40 | NOK | CEUX | 915877 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 10:57:43 | UTC | 7 | 301.40 | NOK | CEUX | 915879 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 10:57:43 | UTC | 2 | 301.40 | NOK | CEUX | 915881 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 10:57:43 | UTC | 24 | 301.40 | NOK | CEUX | 915883 20250430115 |
| PRO8K5P83 | 915885 | ||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:59:15 | UTC | 7 | 301.60 | NOK | CEUX | 20250430115 916180 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:59:15 | UTC | 10 | 301.60 | NOK | TQEX | 20250430115 916182 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:59:15 | UTC | 251 | 301.60 | NOK | TQEX | 20250430115 916184 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 10:59:15 | UTC | 5 | 301.60 | NOK | TQEX | 20250430115 916186 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 11:05:40 | UTC | 84 | 301.40 | NOK | CEUX | 20250430115 918641 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 11:10:26 | UTC | 9 | 301.20 | NOK | AQEU | 20250430115 919703 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 11:10:56 | UTC | 1 1 |
301.20 | NOK | AQEU | 20250430115 919755 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 11:11:03 | UTC | 13 | 301.20 | NOK | AQEU | 20250430115 919771 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 11:11:27 | UTC | 15 | 301.20 | NOK | AQEU | 20250430115 919819 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 11:11:57 | UTC | 15 | 301.20 | NOK | AQEU | 20250430115 920023 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 11:12:08 | UTC | 8 | 301.00 | NOK | CEUX | 20250430115 920057 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 11:12:08 | UTC | 91 | 301.00 | NOK | CEUX | 20250430115 920059 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 11:15:32 | UTC | 50 | 301.20 | NOK | AQEU | 20250430115 920717 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 11:15:32 | UTC | 9 | 301.20 | NOK | AQEU | 20250430115 920719 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 11:15:32 | UTC | 13 | 301.00 | NOK | TQEX | 20250430115 920721 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 11:15:59 | UTC | 102 | 300.80 | NOK | CEUX | 20250430115 920881 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 11:16:36 | UTC | 96 | 300.80 | NOK | CEUX | 20250430115 921036 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 11:24:10 | UTC | 26 | 301.00 | NOK | XOSL | 20250430115 923972 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 11:24:10 | UTC | 25 | 301.00 | NOK | XOSL | 20250430115 923974 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 11:24:10 | UTC | 4 | 301.00 | NOK | XOSL | 20250430115 923976 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 11:26:12 | UTC | 37 | 301.00 | NOK | XOSL | 20250430115 924323 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 11:26:12 | UTC | 15 | 301.00 | NOK | XOSL | 20250430115 924425 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 11:26:12 | UTC | 15 | 301.00 | NOK | XOSL | 20250430115 924427 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 11:28:14 | UTC | 16 | 301.00 | NOK | XOSL | 20250430115 927221 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 11:28:14 | UTC | 20 | 301.00 | NOK | XOSL | 20250430115 927223 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 11:29:45 | UTC | 1 | 301.00 | NOK | TQEX | 20250430115 927572 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 11:29:45 | UTC | 4 | 301.00 | NOK | XOSL | 20250430115 927574 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 11:38:16 | UTC | 20 | 301.20 | NOK | CEUX | 20250430115 928978 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 11:38:16 | UTC | 22 | 301.20 | NOK | CEUX | 20250430115 928980 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 11:38:16 | UTC | 23 | 301.20 | NOK | CEUX | 20250430115 928982 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 11:38:16 | UTC | 100 | 301.20 | NOK | XOSL | 20250430115 928984 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 11:38:25 | UTC | 22 | 301.20 | NOK | CEUX | 20250430115 928986 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 11:38:25 | UTC | 22 | 301.20 | NOK | CEUX | 20250430115 928988 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 11:38:25 | UTC | 21 | 301.20 | NOK | CEUX | 20250430115 928990 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 11:38:53 | UTC | 139 | 301.00 | NOK | CEUX | 20250430115 929079 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 11:43:48 | UTC | 150 | 300.60 | NOK | CEUX | 20250430115 929826 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 30/04/2025 | 11:46:32 | UTC | 4 | 300.60 | NOK | XOSL | 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 11:46:32 | UTC | 54 | 300.60 | NOK | XOSL | 930223 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 11:50:44 | UTC | 104 | 300.60 | NOK | CEUX | 930225 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 11:56:29 | UTC | 91 | 300.40 | NOK | CEUX | 931065 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 11:56:34 | UTC | 16 | 300.60 | NOK | TQEX | 93201 1 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 11:56:40 | UTC | 17 | 300.60 | NOK | TQEX | 932019 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 11:56:46 | UTC | 18 | 300.60 | NOK | TQEX | 932041 20250430115 932073 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 11:58:46 | UTC | 9 | 300.60 | NOK | AQEU | 20250430115 932531 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 11:58:47 | UTC | 29 | 300.60 | NOK | XOSL | 20250430115 932533 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:09:14 | UTC | 24 | 300.80 | NOK | XOSL | 20250430115 935238 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:09:14 | UTC | 19 | 300.80 | NOK | XOSL | 20250430115 935240 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:14:50 | UTC | 91 | 300.60 | NOK | CEUX | 20250430115 936268 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:14:58 | UTC | 12 | 300.60 | NOK | AQEU | 20250430115 936407 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:15:04 | UTC | 13 | 300.60 | NOK | AQEU | 20250430115 936439 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:15:10 | UTC | 14 | 300.60 | NOK | AQEU | 20250430115 936498 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:15:16 | UTC | 15 | 300.60 | NOK | AQEU | 20250430115 936502 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:15:22 | UTC | 6 | 300.60 | NOK | AQEU | 20250430115 936521 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:25:1 1 |
UTC | 10 | 300.80 | NOK | XOSL | 20250430115 941215 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:25:1 1 |
UTC | 15 | 300.80 | NOK | XOSL | 20250430115 941217 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:25:14 | UTC | 1 | 300.80 | NOK | CEUX | 20250430115 941237 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:25:14 | UTC | 1 | 300.80 | NOK | TQEX | 20250430115 941239 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:25:14 | UTC | 2 | 300.80 | NOK | XOSL | 20250430115 941241 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:25:14 | UTC | 3 | 300.80 | NOK | XOSL | 20250430115 941243 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:27:53 | UTC | 335 | 301.00 | NOK | XOSL | 20250430115 942177 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:27:53 | UTC | 14 | 301.00 | NOK | XOSL | 20250430115 942179 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:27:53 | UTC | 33 | 301.00 | NOK | XOSL | 20250430115 942181 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:27:59 | UTC | 16 | 301.00 | NOK | XOSL | 20250430115 942199 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:27:59 | UTC | 9 | 301.00 | NOK | XOSL | 20250430115 942201 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:34:01 | UTC | 257 | 301.20 | NOK | TQEX | 20250430115 945201 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 30/04/2025 | 12:34:01 | UTC | 15 | 301.00 | NOK | CEUX | 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 12:34:01 | UTC | 212 | 301.00 | NOK | CEUX | 945205 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 12:41:04 | UTC | 132 | 301.20 | NOK | CEUX | 945207 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 12:41:09 | UTC | 78 | 301.00 | NOK | XOSL | 948230 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 12:41:15 | UTC | 9 | 301.20 | NOK | AQEU | 948440 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 12:41:15 | UTC | 7 | 301.20 | NOK | AQEU | 948484 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:41:21 | UTC | 1 1 |
301.20 | NOK | AQEU | 948486 20250430115 948550 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:41:21 | UTC | 8 | 301.20 | NOK | AQEU | 20250430115 948552 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:41:27 | UTC | 13 | 301.20 | NOK | AQEU | 20250430115 948574 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:41:27 | UTC | 9 | 301.20 | NOK | AQEU | 20250430115 948576 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:41:33 | UTC | 15 | 301.20 | NOK | AQEU | 20250430115 948688 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:41:33 | UTC | 1 1 |
301.20 | NOK | AQEU | 20250430115 948690 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:41:39 | UTC | 17 | 301.20 | NOK | AQEU | 20250430115 948694 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:41:39 | UTC | 6 | 301.20 | NOK | AQEU | 20250430115 948696 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:41:45 | UTC | 3 | 301.20 | NOK | AQEU | 20250430115 948710 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:41:45 | UTC | 16 | 301.20 | NOK | AQEU | 20250430115 948712 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:42:45 | UTC | 3 | 301.20 | NOK | AQEU | 20250430115 949341 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:42:45 | UTC | 5 | 301.20 | NOK | AQEU | 20250430115 949343 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:42:45 | UTC | 30 | 301.20 | NOK | AQEU | 20250430115 949345 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:45:05 | UTC | 146 | 300.80 | NOK | CEUX | 20250430115 951163 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:45:10 | UTC | 93 | 301.00 | NOK | XOSL | 20250430115 951383 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:45:10 | UTC | 230 | 301.00 | NOK | XOSL | 20250430115 951385 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:45:10 | UTC | 27 | 301.00 | NOK | XOSL | 20250430115 951387 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:45:10 | UTC | 14 | 301.00 | NOK | XOSL | 20250430115 951389 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:52:08 | UTC | 135 | 300.60 | NOK | CEUX | 20250430115 955610 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:52:13 | UTC | 78 | 300.80 | NOK | TQEX | 20250430115 955622 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:52:13 | UTC | 10 | 300.80 | NOK | TQEX | 20250430115 955624 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:52:13 | UTC | 74 | 300.80 | NOK | TQEX | 20250430115 955626 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:55:40 | UTC | 2 | 300.80 | NOK | CEUX | 20250430115 956582 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 30/04/2025 | 12:55:40 | UTC | 2 | 300.80 | NOK | TQEX | 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 12:55:43 | UTC | 16 | 300.80 | NOK | XOSL | 956584 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 12:56:1 1 |
UTC | 1 1 |
300.80 | NOK | TQEX | 956590 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 12:56:1 1 |
UTC | 13 | 300.80 | NOK | XOSL | 956788 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 12:56:1 1 |
UTC | 9 | 300.80 | NOK | XOSL | 956790 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 12:56:1 1 |
UTC | 21 | 300.80 | NOK | XOSL | 956792 20250430115 956794 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 13:02:56 | UTC | 124 | 301.60 | NOK | CEUX | 20250430115 958438 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 13:03:01 | UTC | 41 | 301.60 | NOK | TQEX | 20250430115 958560 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 13:06:07 | UTC | 126 | 301.80 | NOK | CEUX | 20250430115 959322 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 13:06:27 | UTC | 78 | 302.00 | NOK | TQEX | 20250430115 959522 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 13:07:58 | UTC | 100 | 301.60 | NOK | CEUX | 20250430115 960396 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 13:10:00 | UTC | 105 | 302.20 | NOK | CEUX | 20250430115 960706 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 13:13:56 | UTC | 95 | 302.40 | NOK | CEUX | 20250430115 962034 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 13:16:28 | UTC | 115 | 302.60 | NOK | CEUX | 20250430115 963360 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 13:16:28 | UTC | 27 | 302.60 | NOK | CEUX | 20250430115 963362 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 13:16:47 | UTC | 104 | 302.40 | NOK | CEUX | 20250430115 963420 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 13:18:29 | UTC | 106 | 302.60 | NOK | CEUX | 20250430115 963829 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 13:20:02 | UTC | 95 | 302.60 | NOK | CEUX | 20250430115 964288 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 13:20:07 | UTC | 21 | 302.80 | NOK | CEUX | 20250430115 964294 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 13:20:07 | UTC | 24 | 302.80 | NOK | CEUX | 20250430115 964296 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 13:20:07 | UTC | 22 | 302.80 | NOK | CEUX | 20250430115 964298 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 13:21:25 | UTC | 101 | 302.60 | NOK | CEUX | 20250430115 964667 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 13:27:19 | UTC | 129 | 302.00 | NOK | CEUX | 20250430115 967291 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 13:27:45 | UTC | 182 | 302.00 | NOK | TQEX | 20250430115 967375 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 13:28:46 | UTC | 363 | 302.00 | NOK | CEUX | 20250430115 968142 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 30/04/2025 | 13:28:46 | UTC | 39 | 302.00 | NOK | CEUX | 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 13:28:46 | UTC | 278 | 302.00 | NOK | XOSL | 968144 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 13:29:1 1 |
UTC | 83 | 301.20 | NOK | CEUX | 968146 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 13:32:31 | UTC | 58 | 301.00 | NOK | CEUX | 968292 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 13:37:07 | UTC | 82 | 301.00 | NOK | XOSL | 970314 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 13:37:18 | UTC | 97 | 301.00 | NOK | XOSL | 973078 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 13:40:20 | UTC | 171 | 300.00 | NOK | CEUX | 973250 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 13:41:05 | UTC | 169 | 300.00 | NOK | CEUX | 975647 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
30/04/2025 | 13:46:30 | UTC | 136 | 300.00 | NOK | CEUX | 976007 20250430115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 13:47:15 | UTC | 100 | 299.60 | NOK | XOSL | 979854 20250430115 980554 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 13:47:15 | UTC | 30 | 299.60 | NOK | XOSL | 20250430115 980556 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 13:47:15 | UTC | 124 | 299.60 | NOK | CEUX | 20250430115 980558 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 13:47:15 | UTC | 233 | 299.60 | NOK | CEUX | 20250430115 980562 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 13:47:15 | UTC | 29 | 299.60 | NOK | XOSL | 20250430115 980564 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 13:47:15 | UTC | 159 | 299.60 | NOK | XOSL | 20250430115 980566 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 13:49:34 | UTC | 41 | 299.40 | NOK | CEUX | 20250430115 981730 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 13:51:01 | UTC | 162 | 299.00 | NOK | CEUX | 20250430115 982854 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 13:53:1 1 |
UTC | 94 | 298.80 | NOK | CEUX | 20250430115 983786 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 13:54:18 | UTC | 50 | 298.80 | NOK | CEUX | 20250430115 984737 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 13:56:34 | UTC | 150 | 298.60 | NOK | CEUX | 20250430115 98801 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 13:59:01 | UTC | 59 | 298.60 | NOK | CEUX | 20250430115 988968 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 14:05:22 | UTC | 462 | 299.00 | NOK | CEUX | 20250430115 992875 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 14:05:22 | UTC | 309 | 299.00 | NOK | XOSL | 20250430115 992877 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 14:09:01 | UTC | 143 | 299.40 | NOK | CEUX | 20250430115 994233 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 14:09:30 | UTC | 20 | 299.60 | NOK | CEUX | 20250430115 994513 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 14:09:30 | UTC | 24 | 299.60 | NOK | CEUX | 20250430115 994515 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 14:09:30 | UTC | 21 | 299.60 | NOK | CEUX | 20250430115 994517 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 14:09:30 | UTC | 155 | 299.60 | NOK | CEUX | 20250430115 994519 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
30/04/2025 | 14:09:34 | UTC | 1 | 299.60 | NOK | CEUX | 20250430115 994581 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 02/05/2025 | 07:00:28 | UTC | 263 | 302.00 | NOK | XOSL | 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
02/05/2025 | 07:03:43 | UTC | 121 | 305.20 | NOK | XOSL | 273401 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
02/05/2025 | 07:03:45 | UTC | 138 | 304.20 | NOK | XOSL | 278749 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
02/05/2025 | 07:05:03 | UTC | 167 | 303.00 | NOK | XOSL | 278773 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
02/05/2025 | 07:06:37 | UTC | 201 | 301.40 | NOK | XOSL | 282434 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
02/05/2025 | 07:08:52 | UTC | 164 | 300.80 | NOK | XOSL | 284230 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
02/05/2025 | 07:10:01 | UTC | 186 | 301.00 | NOK | XOSL | 286819 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
02/05/2025 | 07:15:1 1 |
UTC | 201 | 303.00 | NOK | CEUX | 288315 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
02/05/2025 | 07:21:05 | UTC | 193 | 304.00 | NOK | CEUX | 291893 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
02/05/2025 | 07:22:25 | UTC | 192 | 303.40 | NOK | XOSL | 293989 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
02/05/2025 | 07:23:00 | UTC | 172 | 303.40 | NOK | XOSL | 294586 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 07:26:28 | UTC | 182 | 303.40 | NOK | XOSL | 294702 20250502116 295955 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 07:30:23 | UTC | 124 | 303.60 | NOK | CEUX | 20250502116 299141 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 07:32:03 | UTC | 339 | 303.60 | NOK | XOSL | 20250502116 300423 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 07:32:03 | UTC | 45 | 303.60 | NOK | XOSL | 20250502116 300425 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 07:32:49 | UTC | 271 | 303.00 | NOK | XOSL | 20250502116 301000 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 07:43:36 | UTC | 5 | 303.40 | NOK | XOSL | 20250502116 308167 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 07:43:39 | UTC | 700 | 303.40 | NOK | XOSL | 20250502116 308174 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 07:49:24 | UTC | 131 | 303.20 | NOK | XOSL | 20250502116 310251 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 07:49:25 | UTC | 7 | 302.80 | NOK | XOSL | 20250502116 310257 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 07:49:25 | UTC | 276 | 302.80 | NOK | XOSL | 20250502116 310259 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 08:00:18 | UTC | 128 | 302.20 | NOK | XOSL | 20250502116 318919 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 08:00:18 | UTC | 74 | 302.20 | NOK | XOSL | 20250502116 318921 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 08:00:24 | UTC | 190 | 302.00 | NOK | XOSL | 20250502116 318941 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 08:05:58 | UTC | 53 | 302.00 | NOK | XOSL | 20250502116 321263 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 08:06:04 | UTC | 6 | 302.00 | NOK | XOSL | 20250502116 321309 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 08:07:56 | UTC | 117 | 302.00 | NOK | XOSL | 20250502116 321841 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 08:08:13 | UTC | 9 | 301.80 | NOK | XOSL | 20250502116 321891 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 08:08:19 | UTC | 3 | 301.80 | NOK | XOSL | 20250502116 321909 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 08:08:25 | UTC | 150 | 301.80 | NOK | XOSL | 20250502116 321941 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 08:15:39 | UTC | 168 | 301.60 | NOK | XOSL | 20250502116 323804 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 08:17:37 | UTC | 113 | 301.40 | NOK | XOSL | 20250502116 324534 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 08:27:52 | UTC | 102 | 302.00 | NOK | XOSL | 20250502116 328593 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 02/05/2025 | 08:29:53 | UTC | 115 | 301.80 | NOK | XOSL | 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
02/05/2025 | 08:29:53 | UTC | 146 | 301.60 | NOK | XOSL | 329715 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
02/05/2025 | 08:38:22 | UTC | 120 | 301.80 | NOK | TQEX | 329717 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
02/05/2025 | 08:41:01 | UTC | 99 | 301.60 | NOK | XOSL | 333650 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
02/05/2025 | 08:41:04 | UTC | 75 | 301.80 | NOK | AQEU | 334506 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 08:41:10 | UTC | 60 | 301.80 | NOK | AQEU | 334536 20250502116 334548 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 08:41:19 | UTC | 60 | 301.80 | NOK | AQEU | 20250502116 334574 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 08:41:34 | UTC | 60 | 301.80 | NOK | AQEU | 20250502116 334730 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 08:47:13 | UTC | 126 | 301.80 | NOK | XOSL | 20250502116 336587 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 08:47:16 | UTC | 75 | 301.80 | NOK | AQEU | 20250502116 336617 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 08:47:16 | UTC | 60 | 301.80 | NOK | TQEX | 20250502116 336619 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 08:50:54 | UTC | 75 | 301.80 | NOK | AQEU | 20250502116 338990 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 08:50:54 | UTC | 60 | 301.80 | NOK | TQEX | 20250502116 338992 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 08:52:14 | UTC | 75 | 301.80 | NOK | AQEU | 20250502116 339254 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 08:52:51 | UTC | 112 | 301.40 | NOK | XOSL | 20250502116 339376 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 08:56:49 | UTC | 22 | 301.40 | NOK | CEUX | 20250502116 341056 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 08:56:49 | UTC | 23 | 301.40 | NOK | CEUX | 20250502116 341058 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 08:56:49 | UTC | 35 | 301.40 | NOK | XOSL | 20250502116 341060 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 08:57:45 | UTC | 135 | 301.20 | NOK | XOSL | 20250502116 341140 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 08:57:45 | UTC | 135 | 301.00 | NOK | XOSL | 20250502116 341142 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 09:04:57 | UTC | 64 | 301.60 | NOK | XOSL | 20250502116 343392 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 09:06:28 | UTC | 63 | 301.60 | NOK | XOSL | 20250502116 343995 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 09:08:30 | UTC | 118 | 302.00 | NOK | XOSL | 20250502116 344639 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 09:13:03 | UTC | 81 | 302.00 | NOK | XOSL | 20250502116 345880 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 09:30:03 | UTC | 146 | 302.60 | NOK | XOSL | 20250502116 353275 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 09:30:18 | UTC | 30 | 302.60 | NOK | XOSL | 20250502116 353319 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 09:30:18 | UTC | 57 | 302.60 | NOK | XOSL | 20250502116 353321 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 09:30:18 | UTC | 57 | 302.60 | NOK | XOSL | 20250502116 353323 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 09:37:26 | UTC | 19 | 302.60 | NOK | CEUX | 20250502116 356128 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 09:38:30 | UTC | 63 | 302.60 | NOK | XOSL | 20250502116 356421 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 09:39:17 | UTC | 69 | 302.60 | NOK | XOSL | 20250502116 356687 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 09:40:02 | UTC | 19 | 302.80 | NOK | CEUX | 20250502116 356957 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 09:40:02 | UTC | 21 | 302.80 | NOK | CEUX | 20250502116 356959 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 09:40:02 | UTC | 23 | 302.80 | NOK | CEUX | 20250502116 356961 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 09:55:51 | UTC | 137 | 303.40 | NOK | CEUX | 20250502116 365002 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 09:55:51 | UTC | 64 | 303.40 | NOK | CEUX | 20250502116 365004 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 09:59:55 | UTC | 158 | 303.40 | NOK | XOSL | 20250502116 366580 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 10:00:05 | UTC | 236 | 303.40 | NOK | XOSL | 20250502116 366626 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 10:00:10 | UTC | 284 | 303.40 | NOK | CEUX | 20250502116 366796 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 10:00:10 | UTC | 8 | 303.40 | NOK | XOSL | 20250502116 366798 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 10:01:06 | UTC | 103 | 303.20 | NOK | XOSL | 20250502116 366910 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 10:01:06 | UTC | 73 | 303.20 | NOK | XOSL | 20250502116 366912 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 10:01:51 | UTC | 176 | 303.00 | NOK | XOSL | 20250502116 367106 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 10:01:53 | UTC | 66 | 303.20 | NOK | XOSL | 20250502116 367108 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 10:01:53 | UTC | 91 | 303.20 | NOK | XOSL | 20250502116 367110 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 10:02:22 | UTC | 105 | 302.80 | NOK | XOSL | 20250502116 367166 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 10:02:22 | UTC | 77 | 302.80 | NOK | XOSL | 20250502116 367168 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 10:13:49 | UTC | 22 | 303.20 | NOK | TQEX | 20250502116 369471 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 10:27:22 | UTC | 103 | 302.80 | NOK | XOSL | 20250502116 371890 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 10:27:27 | UTC | 146 | 303.20 | NOK | TQEX | 20250502116 371892 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 10:27:27 | UTC | 108 | 303.20 | NOK | TQEX | 20250502116 371894 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 10:27:42 | UTC | 22 | 302.80 | NOK | XOSL | 20250502116 371951 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 10:33:00 | UTC | 4 | 303.20 | NOK | TQEX | 20250502116 373431 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 10:39:22 | UTC | 54 | 303.40 | NOK | XOSL | 20250502116 374686 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 10:43:07 | UTC | 151 | 303.60 | NOK | CEUX | 20250502116 375454 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 10:43:10 | UTC | 251 | 303.60 | NOK | CEUX | 20250502116 375458 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 10:52:45 | UTC | 179 | 304.00 | NOK | XOSL | 20250502116 377993 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 10:52:45 | UTC | 44 | 304.00 | NOK | XOSL | 20250502116 377995 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 10:52:45 | UTC | 13 | 304.00 | NOK | XOSL | 20250502116 377997 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 10:53:17 | UTC | 284 | 304.20 | NOK | TQEX | 20250502116 378276 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 02/05/2025 | 10:53:20 | UTC | 20 | 304.40 | NOK | CEUX | 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
02/05/2025 | 10:53:20 | UTC | 22 | 304.40 | NOK | CEUX | 378286 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
02/05/2025 | 10:53:20 | UTC | 24 | 304.40 | NOK | CEUX | 378288 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
02/05/2025 | 10:53:20 | UTC | 52 | 304.40 | NOK | CEUX | 378290 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
02/05/2025 | 10:54:05 | UTC | 212 | 304.00 | NOK | XOSL | 378292 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 11:03:02 | UTC | 10 | 304.20 | NOK | TQEX | 378517 20250502116 380613 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 11:06:53 | UTC | 55 | 304.60 | NOK | XOSL | 20250502116 381469 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 11:06:53 | UTC | 144 | 304.60 | NOK | XOSL | 20250502116 381471 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 11:17:14 | UTC | 123 | 304.40 | NOK | XOSL | 20250502116 385194 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 11:17:16 | UTC | 20 | 304.40 | NOK | CEUX | 20250502116 385196 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 11:17:16 | UTC | 21 | 304.40 | NOK | CEUX | 20250502116 385198 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 11:17:16 | UTC | 20 | 304.40 | NOK | CEUX | 20250502116 385300 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 11:17:16 | UTC | 100 | 304.40 | NOK | XOSL | 20250502116 385302 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 11:17:16 | UTC | 49 | 304.40 | NOK | XOSL | 20250502116 385304 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 11:28:12 | UTC | 85 | 304.20 | NOK | XOSL | 20250502116 388055 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 11:28:35 | UTC | 120 | 304.00 | NOK | XOSL | 20250502116 388097 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 11:45:00 | UTC | 22 | 304.80 | NOK | CEUX | 20250502116 392664 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 11:45:00 | UTC | 22 | 304.80 | NOK | CEUX | 20250502116 392666 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 11:45:00 | UTC | 106 | 304.80 | NOK | CEUX | 20250502116 392668 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 11:45:00 | UTC | 21 | 304.80 | NOK | CEUX | 20250502116 392670 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 11:45:03 | UTC | 52 | 304.80 | NOK | CEUX | 20250502116 392790 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 11:45:03 | UTC | 33 | 304.80 | NOK | TQEX | 20250502116 392792 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 11:45:03 | UTC | 21 | 304.80 | NOK | CEUX | 20250502116 392794 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 11:45:03 | UTC | 22 | 304.80 | NOK | CEUX | 20250502116 392796 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 11:45:03 | UTC | 21 | 304.80 | NOK | CEUX | 20250502116 392798 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 11:45:03 | UTC | 13 | 304.80 | NOK | CEUX | 20250502116 392800 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 11:45:03 | UTC | 21 | 304.80 | NOK | CEUX | 20250502116 392802 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 02/05/2025 | 11:45:03 | UTC | 23 | 304.80 | NOK | CEUX | 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
02/05/2025 | 11:45:03 | UTC | 22 | 304.80 | NOK | CEUX | 392804 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
02/05/2025 | 11:46:12 | UTC | 147 | 305.00 | NOK | CEUX | 392806 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
02/05/2025 | 11:46:12 | UTC | 20 | 305.00 | NOK | CEUX | 392980 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
02/05/2025 | 11:46:12 | UTC | 20 | 305.00 | NOK | CEUX | 393082 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
02/05/2025 | 11:52:32 | UTC | 23 | 305.00 | NOK | XOSL | 393084 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 11:52:32 | UTC | 29 | 305.00 | NOK | XOSL | 394432 20250502116 394434 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 11:52:32 | UTC | 29 | 305.00 | NOK | XOSL | 20250502116 394436 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 11:52:40 | UTC | 13 | 305.20 | NOK | CEUX | 20250502116 394468 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 11:52:50 | UTC | 84 | 305.00 | NOK | XOSL | 20250502116 394622 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 11:52:57 | UTC | 40 | 304.80 | NOK | XOSL | 20250502116 394634 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 11:52:57 | UTC | 53 | 304.80 | NOK | XOSL | 20250502116 394636 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 11:53:52 | UTC | 171 | 305.00 | NOK | TQEX | 20250502116 394776 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 11:53:52 | UTC | 12 | 304.80 | NOK | XOSL | 20250502116 394778 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 11:53:54 | UTC | 91 | 304.80 | NOK | XOSL | 20250502116 394880 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 11:54:02 | UTC | 84 | 304.60 | NOK | XOSL | 20250502116 394884 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 11:58:51 | UTC | 73 | 304.40 | NOK | XOSL | 20250502116 398035 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 12:00:52 | UTC | 92 | 304.20 | NOK | XOSL | 20250502116 398683 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 12:01:12 | UTC | 100 | 304.00 | NOK | XOSL | 20250502116 398757 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 12:04:52 | UTC | 107 | 304.00 | NOK | XOSL | 20250502116 399530 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 12:10:31 | UTC | 233 | 304.40 | NOK | CEUX | 20250502116 416843 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 12:10:31 | UTC | 19 | 304.40 | NOK | CEUX | 20250502116 416845 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 12:17:37 | UTC | 107 | 304.00 | NOK | XOSL | 20250502116 447079 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 12:17:44 | UTC | 115 | 303.60 | NOK | XOSL | 20250502116 447545 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 12:17:47 | UTC | 131 | 303.60 | NOK | XOSL | 20250502116 447819 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 12:19:58 | UTC | 8 | 303.40 | NOK | XOSL | 20250502116 450127 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 12:19:58 | UTC | 107 | 303.40 | NOK | XOSL | 20250502116 450129 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 12:20:43 | UTC | 125 | 303.40 | NOK | XOSL | 20250502116 451155 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 12:31:06 | UTC | 104 | 304.00 | NOK | XOSL | 20250502116 465445 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 02/05/2025 | 12:37:20 | UTC | 95 | 305.00 | NOK | TQEX | 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 12:37:46 | UTC | 1 1 1 |
304.60 | NOK | XOSL | 472627 20250502116 473171 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 12:38:08 | UTC | 64 | 304.40 | NOK | XOSL | 20250502116 473509 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 12:38:08 | UTC | 64 | 304.40 | NOK | XOSL | 20250502116 47351 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 12:41:51 | UTC | 99 | 304.60 | NOK | XOSL | 20250502116 475956 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 12:44:16 | UTC | 40 | 304.60 | NOK | XOSL | 20250502116 477223 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 12:44:16 | UTC | 6 | 304.60 | NOK | XOSL | 20250502116 477225 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 12:44:25 | UTC | 53 | 304.60 | NOK | XOSL | 20250502116 477377 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 12:46:37 | UTC | 61 | 304.80 | NOK | TQEX | 20250502116 479620 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 12:46:37 | UTC | 26 | 304.80 | NOK | TQEX | 20250502116 479622 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 12:50:03 | UTC | 142 | 305.40 | NOK | XOSL | 20250502116 483132 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 12:50:42 | UTC | 121 | 305.00 | NOK | CEUX | 20250502116 483512 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 12:51:55 | UTC | 126 | 304.80 | NOK | XOSL | 20250502116 484250 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 12:56:47 | UTC | 89 | 305.20 | NOK | CEUX | 20250502116 486982 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 12:56:47 | UTC | 63 | 305.20 | NOK | CEUX | 20250502116 486984 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 12:56:47 | UTC | 226 | 305.20 | NOK | TQEX | 20250502116 486986 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 12:58:51 | UTC | 145 | 305.00 | NOK | XOSL | 20250502116 488468 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 12:59:53 | UTC | 114 | 305.00 | NOK | XOSL | 20250502116 489331 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:02:30 | UTC | 123 | 304.80 | NOK | XOSL | 20250502116 490669 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:02:31 | UTC | 125 | 304.60 | NOK | XOSL | 20250502116 490671 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:12:55 | UTC | 128 | 304.80 | NOK | XOSL | 20250502116 494754 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:16:40 | UTC | 273 | 305.20 | NOK | CEUX | 20250502116 496265 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:16:40 | UTC | 456 | 305.20 | NOK | XOSL | 20250502116 496267 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:21:09 | UTC | 118 | 305.20 | NOK | XOSL | 20250502116 498077 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:30:01 | UTC | 99 | 305.00 | NOK | XOSL | 20250502116 502515 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:30:53 | UTC | 1 1 1 |
305.60 | NOK | XOSL | 20250502116 503401 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:31:06 | UTC | 112 | 305.40 | NOK | XOSL | 20250502116 503676 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:31:51 | UTC | 114 | 305.40 | NOK | XOSL | 20250502116 504268 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:32:45 | UTC | 108 | 305.20 | NOK | XOSL | 20250502116 505010 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 02/05/2025 | 13:34:07 | UTC | 38 | 305.00 | NOK | XOSL | 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
02/05/2025 | 13:34:15 | UTC | 63 | 305.00 | NOK | XOSL | 507047 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
02/05/2025 | 13:34:23 | UTC | 7 | 305.00 | NOK | XOSL | 507131 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
02/05/2025 | 13:34:38 | UTC | 1 1 1 |
305.20 | NOK | XOSL | 507247 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
02/05/2025 | 13:35:27 | UTC | 22 | 305.00 | NOK | XOSL | 507337 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:36:00 | UTC | 50 | 305.00 | NOK | XOSL | 507729 20250502116 507963 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:37:26 | UTC | 87 | 305.20 | NOK | XOSL | 20250502116 508745 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:37:26 | UTC | 44 | 305.00 | NOK | XOSL | 20250502116 508747 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:37:26 | UTC | 44 | 305.00 | NOK | XOSL | 20250502116 508749 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:39:30 | UTC | 63 | 305.00 | NOK | XOSL | 20250502116 509658 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:39:37 | UTC | 20 | 305.00 | NOK | XOSL | 20250502116 509700 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:40:28 | UTC | 110 | 305.20 | NOK | XOSL | 20250502116 510272 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:40:29 | UTC | 190 | 304.80 | NOK | XOSL | 20250502116 510276 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:41:41 | UTC | 99 | 304.40 | NOK | XOSL | 20250502116 510878 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:44:55 | UTC | 62 | 304.20 | NOK | CEUX | 20250502116 512953 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:45:01 | UTC | 48 | 304.20 | NOK | CEUX | 20250502116 512963 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:45:12 | UTC | 97 | 304.20 | NOK | XOSL | 20250502116 513037 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:45:23 | UTC | 115 | 304.20 | NOK | XOSL | 20250502116 513101 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:46:00 | UTC | 8 | 304.00 | NOK | XOSL | 20250502116 513401 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:46:06 | UTC | 73 | 304.00 | NOK | XOSL | 20250502116 513577 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:46:06 | UTC | 37 | 304.00 | NOK | XOSL | 20250502116 513583 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:50:26 | UTC | 40 | 304.40 | NOK | XOSL | 20250502116 515408 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:50:26 | UTC | 73 | 304.40 | NOK | XOSL | 20250502116 515410 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:50:29 | UTC | 121 | 304.20 | NOK | XOSL | 20250502116 515444 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:51:22 | UTC | 18 | 304.20 | NOK | XOSL | 20250502116 516394 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:51:25 | UTC | 100 | 304.20 | NOK | XOSL | 20250502116 516674 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:52:37 | UTC | 109 | 304.20 | NOK | XOSL | 20250502116 518187 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:52:37 | UTC | 3 | 304.20 | NOK | XOSL | 20250502116 518189 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:53:09 | UTC | 66 | 304.00 | NOK | XOSL | 20250502116 518425 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 02/05/2025 | 13:56:14 | UTC | 26 | 304.80 | NOK | XOSL | 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
02/05/2025 | 13:56:43 | UTC | 49 | 304.80 | NOK | XOSL | 519709 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
02/05/2025 | 13:56:43 | UTC | 26 | 304.80 | NOK | XOSL | 519889 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
02/05/2025 | 13:57:1 1 |
UTC | 20 | 304.80 | NOK | XOSL | 519891 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
02/05/2025 | 13:57:15 | UTC | 69 | 304.80 | NOK | XOSL | 520167 20250502116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:57:19 | UTC | 4 | 304.80 | NOK | XOSL | 520193 20250502116 520199 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:57:25 | UTC | 87 | 304.60 | NOK | XOSL | 20250502116 520219 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:58:30 | UTC | 69 | 305.00 | NOK | XOSL | 20250502116 520565 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:58:38 | UTC | 16 | 305.00 | NOK | XOSL | 20250502116 520597 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:58:53 | UTC | 28 | 305.20 | NOK | XOSL | 20250502116 520735 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:58:53 | UTC | 55 | 305.20 | NOK | XOSL | 20250502116 520737 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:59:48 | UTC | 73 | 305.20 | NOK | XOSL | 20250502116 521075 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 13:59:48 | UTC | 16 | 305.20 | NOK | XOSL | 20250502116 521077 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 14:00:00 | UTC | 6 | 305.00 | NOK | XOSL | 20250502116 521137 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 14:00:00 | UTC | 83 | 305.00 | NOK | XOSL | 20250502116 521139 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 14:04:09 | UTC | 102 | 305.40 | NOK | XOSL | 20250502116 523294 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 14:05:46 | UTC | 92 | 305.80 | NOK | XOSL | 20250502116 524069 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 14:08:22 | UTC | 115 | 306.80 | NOK | TQEX | 20250502116 525336 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 14:08:22 | UTC | 66 | 306.80 | NOK | XOSL | 20250502116 525338 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 14:08:22 | UTC | 230 | 306.80 | NOK | XOSL | 20250502116 525340 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
02/05/2025 | 14:08:33 | UTC | 177 | 306.60 | NOK | XOSL | 20250502116 525378 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 07:16:22 | UTC | 35 | 306.80 | NOK | AQEU | 20250505116 962555 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 07:16:22 | UTC | 37 | 306.80 | NOK | TQEX | 20250505116 962557 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 07:16:22 | UTC | 100 | 306.80 | NOK | XOSL | 20250505116 962559 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 07:16:22 | UTC | 78 | 306.80 | NOK | XOSL | 20250505116 962561 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 07:16:25 | UTC | 23 | 306.80 | NOK | CEUX | 20250505116 962577 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 05/05/2025 | 07:16:25 | UTC | 78 | 306.80 | NOK | XOSL | 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 07:30:41 | UTC | 22 | 307.80 | NOK | CEUX | 962579 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 07:30:41 | UTC | 24 | 307.80 | NOK | CEUX | 967935 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 07:30:41 | UTC | 38 | 307.80 | NOK | TQEX | 967937 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 07:30:41 | UTC | 24 | 307.80 | NOK | CEUX | 967939 20250505116 967941 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 07:30:41 | UTC | 35 | 307.80 | NOK | TQEX | 20250505116 967943 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 07:30:41 | UTC | 21 | 307.80 | NOK | CEUX | 20250505116 967945 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 07:30:41 | UTC | 21 | 307.80 | NOK | CEUX | 20250505116 967947 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 07:30:41 | UTC | 38 | 307.80 | NOK | TQEX | 20250505116 967949 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 07:33:08 | UTC | 188 | 307.40 | NOK | CEUX | 20250505116 968896 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 07:33:08 | UTC | 96 | 307.20 | NOK | CEUX | 20250505116 968898 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 07:33:1 1 |
UTC | 59 | 307.60 | NOK | TQEX | 20250505116 968906 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 07:33:14 | UTC | 14 | 307.80 | NOK | CEUX | 20250505116 968910 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 07:33:14 | UTC | 59 | 307.80 | NOK | TQEX | 20250505116 968912 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 07:33:20 | UTC | 32 | 307.80 | NOK | CEUX | 20250505116 968914 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 07:33:20 | UTC | 21 | 307.80 | NOK | TQEX | 20250505116 968916 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 07:33:29 | UTC | 20 | 307.80 | NOK | CEUX | 20250505116 968962 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 07:33:32 | UTC | 218 | 307.80 | NOK | XOSL | 20250505116 968966 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 07:40:03 | UTC | 164 | 308.40 | NOK | XOSL | 20250505116 970035 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 07:40:04 | UTC | 56 | 308.40 | NOK | XOSL | 20250505116 970045 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 07:40:04 | UTC | 75 | 308.40 | NOK | XOSL | 20250505116 970047 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 07:47:54 | UTC | 118 | 310.40 | NOK | XOSL | 20250505116 971307 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 07:47:58 | UTC | 116 | 310.40 | NOK | XOSL | 20250505116 97131 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 07:48:36 | UTC | 157 | 310.20 | NOK | XOSL | 20250505116 971363 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 07:48:36 | UTC | 142 | 310.00 | NOK | XOSL | 20250505116 971369 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 07:53:49 | UTC | 62 | 310.00 | NOK | XOSL | 20250505116 972428 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 07:53:49 | UTC | 91 | 310.00 | NOK | XOSL | 20250505116 972430 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 08:00:32 | UTC | 154 | 309.80 | NOK | XOSL | 20250505116 973679 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 05/05/2025 | 08:04:04 | UTC | 148 | 309.80 | NOK | XOSL | 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 08:04:40 | UTC | 172 | 309.60 | NOK | XOSL | 97451 1 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 08:06:58 | UTC | 123 | 309.80 | NOK | XOSL | 974575 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 08:07:01 | UTC | 141 | 309.60 | NOK | XOSL | 9751 1 1 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 08:07:03 | UTC | 132 | 309.40 | NOK | XOSL | 975121 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 08:07:05 | UTC | 150 | 309.60 | NOK | AQEU | 975145 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 08:07:05 | UTC | 112 | 309.60 | NOK | TQEX | 975147 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 08:07:05 | UTC | 74 | 309.40 | NOK | XOSL | 975149 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 08:12:59 | UTC | 52 | 309.80 | NOK | AQEU | 975151 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 08:16:20 | UTC | 193 | 311.00 | NOK | XOSL | 976118 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 08:16:36 | UTC | 35 | 311.00 | NOK | AQEU | 977821 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 08:19:04 | UTC | 155 | 311.20 | NOK | XOSL | 977854 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 08:19:06 | UTC | 32 | 311.00 | NOK | AQEU | 978191 20250505116 978195 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 05/05/2025 | 08:19:06 | UTC | 55 | 311.00 | NOK | CEUX | 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 08:19:06 | UTC | 55 | 311.00 | NOK | CEUX | 978197 20250505116 978199 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 08:19:06 | UTC | 21 | 311.00 | NOK | TQEX | 20250505116 978201 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 08:19:06 | UTC | 55 | 311.00 | NOK | CEUX | 20250505116 978203 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 08:19:06 | UTC | 55 | 311.00 | NOK | TQEX | 20250505116 978205 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 08:19:06 | UTC | 36 | 311.00 | NOK | CEUX | 20250505116 978207 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 08:19:06 | UTC | 49 | 311.00 | NOK | XOSL | 20250505116 978209 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 08:19:06 | UTC | 130 | 311.00 | NOK | XOSL | 20250505116 97821 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 08:19:06 | UTC | 55 | 311.00 | NOK | CEUX | 20250505116 978213 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 08:19:06 | UTC | 21 | 311.00 | NOK | TQEX | 20250505116 978215 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 08:19:06 | UTC | 9 | 311.00 | NOK | XOSL | 20250505116 978217 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 08:19:09 | UTC | 55 | 311.00 | NOK | CEUX | 20250505116 978221 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 08:19:09 | UTC | 55 | 311.00 | NOK | CEUX | 20250505116 978223 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 08:19:09 | UTC | 55 | 311.00 | NOK | CEUX | 20250505116 978225 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 08:19:09 | UTC | 21 | 311.00 | NOK | TQEX | 20250505116 978227 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 08:19:09 | UTC | 45 | 311.00 | NOK | CEUX | 20250505116 978229 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 05/05/2025 | 08:19:09 | UTC | 59 | 311.00 | NOK | TQEX | 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 08:19:09 | UTC | 40 | 311.00 | NOK | XOSL | 978231 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 08:19:09 | UTC | 113 | 311.00 | NOK | XOSL | 978233 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 08:27:26 | UTC | 125 | 310.80 | NOK | XOSL | 978235 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 08:27:28 | UTC | 38 | 310.60 | NOK | TQEX | 979623 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 08:27:28 | UTC | 100 | 310.60 | NOK | XOSL | 979627 20250505116 979629 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 08:27:31 | UTC | 103 | 310.20 | NOK | XOSL | 20250505116 979649 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 08:29:12 | UTC | 106 | 309.60 | NOK | XOSL | 20250505116 979889 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 08:34:44 | UTC | 47 | 309.60 | NOK | AQEU | 20250505116 980581 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 08:35:45 | UTC | 106 | 310.00 | NOK | TQEX | 20250505116 980793 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 08:35:45 | UTC | 71 | 310.00 | NOK | TQEX | 20250505116 980795 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 08:35:45 | UTC | 52 | 310.00 | NOK | TQEX | 20250505116 980797 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 08:35:45 | UTC | 35 | 310.00 | NOK | TQEX | 20250505116 980799 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 08:35:45 | UTC | 71 | 310.00 | NOK | TQEX | 20250505116 980801 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 08:35:45 | UTC | 117 | 310.00 | NOK | TQEX | 20250505116 980803 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 08:46:56 | UTC | 51 | 309.80 | NOK | TQEX | 20250505116 983043 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 08:46:56 | UTC | 14 | 309.80 | NOK | TQEX | 20250505116 983145 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 08:50:18 | UTC | 128 | 309.40 | NOK | CEUX | 20250505116 983545 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 08:50:18 | UTC | 24 | 309.40 | NOK | CEUX | 20250505116 983547 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 08:50:22 | UTC | 144 | 309.20 | NOK | XOSL | 20250505116 983555 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 08:57:42 | UTC | 177 | 309.40 | NOK | XOSL | 20250505116 984695 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 09:25:41 | UTC | 97 | 310.40 | NOK | XOSL | 20250505116 988336 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 09:26:33 | UTC | 90 | 309.80 | NOK | XOSL | 20250505116 988550 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 09:46:12 | UTC | 107 | 310.00 | NOK | XOSL | 20250505116 991029 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 09:46:13 | UTC | 126 | 309.80 | NOK | AQEU | 20250505116 991031 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 09:46:13 | UTC | 92 | 309.80 | NOK | XOSL | 20250505116 991033 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 09:46:16 | UTC | 92 | 310.00 | NOK | XOSL | 20250505116 991037 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:16:43 | UTC | 92 | 310.40 | NOK | XOSL | 20250505116 995258 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:16:44 | UTC | 116 | 310.40 | NOK | XOSL | 20250505116 995260 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 05/05/2025 | 10:27:52 | UTC | 92 | 310.80 | NOK | XOSL | 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 10:27:52 | UTC | 39 | 311.00 | NOK | TQEX | 996785 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 10:29:28 | UTC | 37 | 311.00 | NOK | TQEX | 996787 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 10:29:46 | UTC | 34 | 311.00 | NOK | TQEX | 997039 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 10:36:01 | UTC | 15 | 311.00 | NOK | TQEX | 997057 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 10:36:01 | UTC | 38 | 311.00 | NOK | TQEX | 998192 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 10:47:19 | UTC | 126 | 310.80 | NOK | XOSL | 998194 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 10:47:20 | UTC | 47 | 310.80 | NOK | CEUX | 999751 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 10:47:20 | UTC | 14 | 310.80 | NOK | AQEU | 999757 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 10:47:20 | UTC | 29 | 310.80 | NOK | TQEX | 999759 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:20 | UTC | 34 | 310.80 | NOK | AQEU | 999761 20250505116 999763 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:20 | UTC | 34 | 310.80 | NOK | TQEX | 20250505116 999765 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:20 | UTC | 36 | 310.80 | NOK | AQEU | 20250505116 999767 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:20 | UTC | 116 | 310.80 | NOK | TQEX | 20250505116 999769 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:23 | UTC | 14 | 310.80 | NOK | AQEU | 20250505116 999789 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:23 | UTC | 26 | 310.80 | NOK | CEUX | 20250505116 999791 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:23 | UTC | 39 | 310.80 | NOK | AQEU | 20250505116 999793 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:23 | UTC | 3 | 310.80 | NOK | CEUX | 20250505116 999795 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:23 | UTC | 43 | 310.80 | NOK | CEUX | 20250505116 999797 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:23 | UTC | 29 | 310.80 | NOK | TQEX | 20250505116 999799 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:23 | UTC | 78 | 310.80 | NOK | AQEU | 20250505116 999801 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:23 | UTC | 40 | 310.80 | NOK | TQEX | 20250505116 999903 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:23 | UTC | 101 | 310.80 | NOK | TQEX | 20250505116 999905 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:26 | UTC | 14 | 310.80 | NOK | AQEU | 20250505116 999909 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:26 | UTC | 73 | 310.80 | NOK | CEUX | 20250505116 99991 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:26 | UTC | 34 | 310.80 | NOK | AQEU | 20250505116 999913 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:26 | UTC | 1 | 310.80 | NOK | CEUX | 20250505116 999915 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:26 | UTC | 33 | 310.80 | NOK | AQEU | 20250505116 999917 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:26 | UTC | 29 | 310.80 | NOK | TQEX | 20250505116 999919 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 05/05/2025 | 10:47:26 | UTC | 51 | 310.80 | NOK | CEUX | 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 10:47:26 | UTC | 35 | 310.80 | NOK | TQEX | 999921 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 10:47:26 | UTC | 45 | 310.80 | NOK | TQEX | 999923 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 10:47:29 | UTC | 14 | 310.80 | NOK | AQEU | 999925 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 10:47:29 | UTC | 73 | 310.80 | NOK | CEUX | 999927 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 10:47:29 | UTC | 73 | 310.80 | NOK | CEUX | 999929 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 10:47:29 | UTC | 34 | 310.80 | NOK | AQEU | 999931 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 10:47:29 | UTC | 14 | 310.80 | NOK | CEUX | 999933 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 10:47:29 | UTC | 57 | 310.80 | NOK | AQEU | 999935 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 10:47:32 | UTC | 73 | 310.80 | NOK | CEUX | 999937 20250505116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:32 | UTC | 14 | 310.80 | NOK | AQEU | 999939 20250505116 999941 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:32 | UTC | 73 | 310.80 | NOK | CEUX | 20250505116 999943 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:32 | UTC | 34 | 310.80 | NOK | AQEU | 20250505116 999945 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:32 | UTC | 31 | 310.80 | NOK | CEUX | 20250505116 999947 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:32 | UTC | 69 | 310.80 | NOK | AQEU | 20250505116 999949 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:35 | UTC | 73 | 310.80 | NOK | CEUX | 20250505116 999951 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:35 | UTC | 14 | 310.80 | NOK | AQEU | 20250505116 999953 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:35 | UTC | 68 | 310.80 | NOK | CEUX | 20250505116 999955 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:35 | UTC | 35 | 310.80 | NOK | AQEU | 20250505116 999957 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:35 | UTC | 46 | 310.80 | NOK | AQEU | 20250505116 999959 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:38 | UTC | 73 | 310.80 | NOK | CEUX | 20250505116 999961 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:38 | UTC | 14 | 310.80 | NOK | AQEU | 20250505116 999963 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:38 | UTC | 34 | 310.80 | NOK | AQEU | 20250505116 999965 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:38 | UTC | 73 | 310.80 | NOK | CEUX | 20250505116 999967 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:38 | UTC | 49 | 310.80 | NOK | AQEU | 20250505116 999969 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:38 | UTC | 1 | 310.80 | NOK | CEUX | 20250505116 999971 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:41 | UTC | 14 | 310.80 | NOK | AQEU | 20250505116 999975 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:41 | UTC | 73 | 310.80 | NOK | CEUX | 20250505116 999977 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:41 | UTC | 19 | 310.80 | NOK | AQEU | 20250505116 999979 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:41 | UTC | 73 | 310.80 | NOK | CEUX | 20250505116 999981 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:41 | UTC | 64 | 310.80 | NOK | CEUX | 20250505116 999983 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:41 | UTC | 7 | 310.80 | NOK | CEUX | 20250505116 999985 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:44 | UTC | 80 | 310.80 | NOK | CEUX | 20250505116 999987 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:44 | UTC | 39 | 310.80 | NOK | AQEU | 20250505116 999989 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:44 | UTC | 80 | 310.80 | NOK | CEUX | 20250505116 999991 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:44 | UTC | 17 | 310.80 | NOK | CEUX | 20250505116 999993 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:44 | UTC | 48 | 310.80 | NOK | CEUX | 20250505116 999995 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:47 | UTC | 32 | 310.80 | NOK | CEUX | 20250505116 999997 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:47 | UTC | 80 | 310.80 | NOK | CEUX | 20250505116 999999 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:47 | UTC | 80 | 310.80 | NOK | CEUX | 20250505117 000001 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:47 | UTC | 80 | 310.80 | NOK | CEUX | 20250505117 000003 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:47 | UTC | 17 | 310.80 | NOK | CEUX | 20250505117 000005 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:47:51 | UTC | 173 | 310.40 | NOK | XOSL | 20250505117 000009 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:48:12 | UTC | 105 | 309.80 | NOK | XOSL | 20250505117 000030 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 10:48:22 | UTC | 104 | 309.40 | NOK | XOSL | 20250505117 000052 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 11:00:44 | UTC | 42 | 309.80 | NOK | CEUX | 20250505117 002797 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 11:00:44 | UTC | 89 | 309.80 | NOK | CEUX | 20250505117 002901 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 11:02:53 | UTC | 117 | 309.60 | NOK | XOSL | 20250505117 003085 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 11:03:1 1 |
UTC | 1 1 1 |
309.40 | NOK | XOSL | 20250505117 003095 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 11:05:51 | UTC | 103 | 309.40 | NOK | XOSL | 20250505117 003365 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 11:07:22 | UTC | 106 | 309.80 | NOK | XOSL | 20250505117 003577 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 11:20:39 | UTC | 118 | 309.60 | NOK | XOSL | 20250505117 004869 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 11:21:46 | UTC | 191 | 309.40 | NOK | XOSL | 20250505117 005045 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 11:25:22 | UTC | 194 | 309.20 | NOK | XOSL | 20250505117 005313 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 11:35:42 | UTC | 199 | 309.00 | NOK | XOSL | 20250505117 006287 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 11:40:18 | UTC | 204 | 308.80 | NOK | XOSL | 20250505117 006627 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 11:46:1 1 |
UTC | 158 | 308.60 | NOK | XOSL | 20250505117 007145 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 11:57:35 | UTC | 69 | 309.00 | NOK | XOSL | 20250505117 008318 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 11:57:35 | UTC | 182 | 309.00 | NOK | XOSL | 20250505117 008320 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 12:04:33 | UTC | 217 | 308.80 | NOK | XOSL | 20250505117 009253 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 12:15:01 | UTC | 155 | 309.20 | NOK | CEUX | 20250505117 010550 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 12:15:01 | UTC | 243 | 309.00 | NOK | XOSL | 20250505117 010552 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 12:20:24 | UTC | 214 | 308.80 | NOK | XOSL | 20250505117 01 1138 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 05/05/2025 | 12:29:51 | UTC | 124 | 309.20 | NOK | AQEU | 20250505117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 12:29:51 | UTC | 126 | 309.20 | NOK | AQEU | 012320 20250505117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 12:47:48 | UTC | 37 | 309.20 | NOK | CEUX | 012322 20250505117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 12:47:48 | UTC | 136 | 309.20 | NOK | CEUX | 014916 20250505117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 13:05:44 | UTC | 136 | 309.80 | NOK | CEUX | 014918 20250505117 017619 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 13:05:44 | UTC | 115 | 309.80 | NOK | CEUX | 20250505117 017621 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 13:05:50 | UTC | 228 | 309.80 | NOK | XOSL | 20250505117 017665 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 13:08:04 | UTC | 225 | 309.80 | NOK | XOSL | 20250505117 018049 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 13:21:41 | UTC | 147 | 309.80 | NOK | XOSL | 20250505117 020318 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 13:24:10 | UTC | 130 | 309.60 | NOK | XOSL | 20250505117 020578 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 13:24:1 1 |
UTC | 158 | 309.40 | NOK | XOSL | 20250505117 020604 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 13:24:42 | UTC | 100 | 309.40 | NOK | XOSL | 20250505117 020676 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 13:24:42 | UTC | 56 | 309.40 | NOK | XOSL | 20250505117 020678 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 13:25:44 | UTC | 85 | 309.20 | NOK | XOSL | 20250505117 020919 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 13:25:44 | UTC | 55 | 309.20 | NOK | XOSL | 20250505117 020921 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 13:25:44 | UTC | 148 | 308.80 | NOK | XOSL | 20250505117 020923 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 13:25:45 | UTC | 36 | 309.00 | NOK | TQEX | 20250505117 020925 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 13:25:45 | UTC | 37 | 309.00 | NOK | TQEX | 20250505117 020927 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 13:25:45 | UTC | 100 | 309.00 | NOK | XOSL | 20250505117 020929 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 13:25:45 | UTC | 115 | 309.00 | NOK | XOSL | 20250505117 020931 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 13:25:45 | UTC | 84 | 309.00 | NOK | XOSL | 20250505117 020933 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 13:25:45 | UTC | 23 | 309.00 | NOK | CEUX | 20250505117 020935 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 13:25:50 | UTC | 133 | 308.80 | NOK | XOSL | 20250505117 020937 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 05/05/2025 | 13:26:39 | UTC | 2 | 309.00 | NOK | CEUX | 20250505117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 13:26:39 | UTC | 104 | 309.00 | NOK | XOSL | 021185 20250505117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 13:26:39 | UTC | 2 | 309.00 | NOK | CEUX | 021187 20250505117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 13:27:37 | UTC | 54 | 309.20 | NOK | CEUX | 021189 20250505117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 13:27:44 | UTC | 247 | 309.20 | NOK | CEUX | 021325 20250505117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 13:27:44 | UTC | 136 | 309.20 | NOK | TQEX | 021345 20250505117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 13:27:44 | UTC | 177 | 309.20 | NOK | XOSL | 021347 20250505117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 13:27:44 | UTC | 177 | 309.20 | NOK | XOSL | 021349 20250505117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 13:31:46 | UTC | 116 | 309.00 | NOK | XOSL | 021351 20250505117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 13:36:43 | UTC | 143 | 309.00 | NOK | CEUX | 022526 20250505117 |
| PRO8K5P83 | 023974 | ||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 13:36:43 | UTC | 14 | 309.00 | NOK | TQEX | 20250505117 023976 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 13:36:43 | UTC | 112 | 309.00 | NOK | XOSL | 20250505117 023978 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 13:39:46 | UTC | 112 | 309.00 | NOK | XOSL | 20250505117 024863 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 13:39:46 | UTC | 10 | 309.00 | NOK | XOSL | 20250505117 024865 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 13:39:47 | UTC | 122 | 309.00 | NOK | CEUX | 20250505117 024867 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 13:39:47 | UTC | 130 | 309.00 | NOK | TQEX | 20250505117 024869 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
05/05/2025 | 13:40:10 | UTC | 267 | 309.00 | NOK | XOSL | 20250505117 024949 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 05/05/2025 | 13:40:14 | UTC | 5 | 309.00 | NOK | CEUX | 20250505117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 13:40:14 | UTC | 63 | 309.00 | NOK | XOSL | 025071 20250505117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 13:40:14 | UTC | 20 | 309.00 | NOK | XOSL | 025073 20250505117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 13:40:38 | UTC | 24 | 309.00 | NOK | XOSL | 025075 20250505117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 13:40:42 | UTC | 56 | 309.00 | NOK | XOSL | 025135 20250505117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 13:42:26 | UTC | 99 | 309.00 | NOK | XOSL | 025139 20250505117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 13:45:00 | UTC | 89 | 308.60 | NOK | XOSL | 025745 20250505117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 13:51:49 | UTC | 171 | 308.40 | NOK | XOSL | 026381 20250505117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 13:54:31 | UTC | 100 | 308.60 | NOK | XOSL | 028408 20250505117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 13:55:32 | UTC | 247 | 308.80 | NOK | XOSL | 029436 20250505117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | PRO8K5P83 R0MUWSFPU8M |
05/05/2025 | 13:55:32 | UTC | 432 | 308.80 | NOK | XOSL | 029872 20250505117 |
| PRO8K5P83 | 029874 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 05/05/2025 | 13:55:32 | UTC | 122 | 308.80 | NOK | XOSL | 20250505117 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRO8K5P83 | 029876 | ||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 05/05/2025 | 13:59:03 | UTC | 40 | 308.40 | NOK | XOSL | 20250505117 |
| PRO8K5P83 | 030799 | ||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 05/05/2025 | 14:01:32 | UTC | 30 | 308.40 | NOK | XOSL | 20250505117 |
| PRO8K5P83 | 031813 | ||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 05/05/2025 | 14:02:45 | UTC | 94 | 308.40 | NOK | XOSL | 20250505117 |
| PRO8K5P83 | 032110 | ||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 05/05/2025 | 14:03:41 | UTC | 113 | 308.60 | NOK | XOSL | 20250505117 |
| PRO8K5P83 | 032384 | ||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 05/05/2025 | 14:04:35 | UTC | 118 | 308.40 | NOK | XOSL | 20250505117 |
| PRO8K5P83 | 032744 | ||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 05/05/2025 | 14:08:57 | UTC | 272 | 308.40 | NOK | CEUX | 20250505117 |
| PRO8K5P83 | 034255 | ||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 05/05/2025 | 14:08:57 | UTC | 622 | 308.40 | NOK | XOSL | 20250505117 |
| PRO8K5P83 | 034257 | ||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 05/05/2025 | 14:13:10 | UTC | 100 | 308.00 | NOK | XOSL | 20250505117 |
| PRO8K5P83 | 035763 | ||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 05/05/2025 | 14:14:28 | UTC | 37 | 308.20 | NOK | TQEX | 20250505117 |
| PRO8K5P83 | 036263 | ||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 05/05/2025 | 14:14:28 | UTC | 86 | 308.20 | NOK | TQEX | 20250505117 |
| PRO8K5P83 | 036265 | ||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 05/05/2025 | 14:14:28 | UTC | 46 | 308.20 | NOK | TQEX | 20250505117 |
| PRO8K5P83 | 036267 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.