Transaction in Own Shares • May 5, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Issuer name | ISIN | Name of Investment Services Provider |
Intermediary Code | Transaction Date |
Transaction Time |
Time Zone |
Volume | Price | Currency | Platform Code |
Transaction reference number |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:03:21 | UTC | 44 | 311.60 | NOK | XOSL | 2025042911561 8736 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:03:21 | UTC | 57 | 311.60 | NOK | XOSL | 2025042911561 8738 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:05:43 | UTC | 692 | 312.40 | NOK | XOSL | 2025042911562 1155 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:10:28 | UTC | 13 | 311.60 | NOK | CEUX | 2025042911562 4762 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:10:28 | UTC | 125 | 311.60 | NOK | AQEU | 2025042911562 4764 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:10:28 | UTC | 12 | 311.60 | NOK | CEUX | 2025042911562 4766 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:10:28 | UTC | 5 | 311.60 | NOK | AQEU | 2025042911562 4768 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:10:28 | UTC | 20 | 311.60 | NOK | CEUX | 2025042911562 4770 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:10:28 | UTC | 5 | 311.60 | NOK | AQEU | 2025042911562 4772 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:10:28 | UTC | 4 | 311.60 | NOK | XOSL | 2025042911562 4774 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:10:28 | UTC | 107 | 311.00 | NOK | XOSL | 2025042911562 4778 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:15:51 | UTC | 54 | 310.80 | NOK | CEUX | 2025042911562 6839 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:15:51 | UTC | 75 | 310.80 | NOK | XOSL | 2025042911562 6841 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:15:51 | UTC | 91 | 310.80 | NOK | XOSL | 2025042911562 6843 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:19:29 | UTC | 54 | 310.40 | NOK | CEUX | 2025042911562 8045 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:19:29 | UTC | 126 | 310.20 | NOK | XOSL | 2025042911562 8047 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:19:29 | UTC | 84 | 310.60 | NOK | CEUX | 2025042911562 8049 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:19:29 | UTC | 90 | 310.60 | NOK | CEUX | 2025042911562 8051 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:19:29 | UTC | 10 | 310.20 | NOK | XOSL | 2025042911562 8053 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:20:27 | UTC | 133 | 310.40 | NOK | XOSL | 2025042911562 8395 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:24:49 | UTC | 111 | 309.60 | NOK | TQEX | 2025042911562 9813 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:30:41 | UTC | 41 | 309.80 | NOK | XOSL | 2025042911563 1815 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:33:09 | UTC | 97 | 309.80 | NOK | XOSL | 2025042911563 2220 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:33:09 | UTC | 83 | 309.80 | NOK | XOSL | 2025042911563 2222 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:33:39 | UTC | 86 | 309.40 | NOK | XOSL | 2025042911563 2423 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:33:44 | UTC | 38 | 309.60 | NOK | XOSL | 2025042911563 2425 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:33:47 | UTC | 14 | 309.60 | NOK | CEUX | 2025042911563 2427 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:33:47 | UTC | 13 | 309.60 | NOK | CEUX | 2025042911563 2429 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:33:47 | UTC | 13 | 309.60 | NOK | CEUX | 2025042911563 2431 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:33:47 | UTC | 75 | 309.60 | NOK | XOSL | 2025042911563 2433 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:38:49 | UTC | 162 | 309.40 | NOK | XOSL | 2025042911563 3462 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR | 29/04/2025 | 07:50:35 | UTC | 88 | 310.80 | NOK | CEUX | 2025042911563 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
29/04/2025 | 07:50:40 | UTC | 125 | 310.20 | NOK | AQEU | 6389 2025042911563 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
29/04/2025 | 07:50:40 | UTC | 35 | 310.20 | NOK | TQEX | 6395 2025042911563 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
29/04/2025 | 07:50:40 | UTC | 54 | 310.20 | NOK | TQEX | 6397 2025042911563 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
29/04/2025 | 07:51:01 | UTC | 23 | 310.40 | NOK | AQEU | 6399 2025042911563 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
29/04/2025 | 07:59:20 | UTC | 82 | 310.20 | NOK | XOSL | 6423 2025042911563 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
29/04/2025 | 07:59:25 | UTC | 7 | 310.20 | NOK | AQEU | 8221 2025042911563 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:59:25 | UTC | 7 | 310.20 | NOK | AQEU | 8237 2025042911563 8239 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:59:25 | UTC | 100 | 310.20 | NOK | TQEX | 2025042911563 8241 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:59:25 | UTC | 7 | 310.20 | NOK | AQEU | 2025042911563 8243 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:59:25 | UTC | 26 | 310.20 | NOK | TQEX | 2025042911563 8245 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:59:25 | UTC | 54 | 310.20 | NOK | AQEU | 2025042911563 8247 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:59:25 | UTC | 54 | 310.20 | NOK | TQEX | 2025042911563 8249 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:59:25 | UTC | 70 | 310.20 | NOK | XOSL | 2025042911563 8251 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:59:25 | UTC | 6 | 310.20 | NOK | AQEU | 2025042911563 8253 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:59:25 | UTC | 7 | 310.20 | NOK | AQEU | 2025042911563 8255 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:59:25 | UTC | 6 | 310.20 | NOK | AQEU | 2025042911563 8257 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:59:28 | UTC | 6 | 310.20 | NOK | AQEU | 2025042911563 8259 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:59:34 | UTC | 7 | 310.20 | NOK | AQEU | 2025042911563 8273 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:59:34 | UTC | 7 | 310.20 | NOK | AQEU | 2025042911563 8375 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:59:34 | UTC | 7 | 310.20 | NOK | AQEU | 2025042911563 8377 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:59:40 | UTC | 6 | 310.20 | NOK | AQEU | 2025042911563 8383 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:59:40 | UTC | 6 | 310.20 | NOK | AQEU | 2025042911563 8385 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:59:40 | UTC | 7 | 310.20 | NOK | AQEU | 2025042911563 8387 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:59:40 | UTC | 20 | 310.20 | NOK | TQEX | 2025042911563 8389 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:59:40 | UTC | 54 | 310.20 | NOK | AQEU | 2025042911563 8391 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:59:40 | UTC | 54 | 310.20 | NOK | TQEX | 2025042911563 8393 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 07:59:40 | UTC | 26 | 310.20 | NOK | TQEX | 2025042911563 8395 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:00:38 | UTC | 89 | 309.80 | NOK | XOSL | 2025042911563 8675 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:02:25 | UTC | 80 | 309.60 | NOK | XOSL | 2025042911563 9086 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:03:16 | UTC | 79 | 309.40 | NOK | XOSL | 2025042911563 9155 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:09:15 | UTC | 98 | 310.80 | NOK | XOSL | 2025042911564 241 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:11:03 | UTC | 102 | 310.40 | NOK | XOSL | 2025042911564 2882 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:11:08 | UTC | 6 | 310.60 | NOK | AQEU | 2025042911564 2934 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:11:08 | UTC | 6 | 310.60 | NOK | AQEU | 2025042911564 2936 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:11:08 | UTC | 6 | 310.60 | NOK | AQEU | 2025042911564 2938 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:11:08 | UTC | 50 | 310.60 | NOK | AQEU | 2025042911564 2940 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:12:22 | UTC | 6 | 310.60 | NOK | AQEU | 2025042911564 3806 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:12:22 | UTC | 7 | 310.60 | NOK | AQEU | 2025042911564 3808 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:12:22 | UTC | 6 | 310.60 | NOK | AQEU | 2025042911564 3810 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:12:22 | UTC | 54 | 310.60 | NOK | TQEX | 2025042911564 3812 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:12:22 | UTC | 54 | 310.60 | NOK | AQEU | 2025042911564 3814 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:12:22 | UTC | 1 1 |
310.60 | NOK | TQEX | 2025042911564 3816 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:12:22 | UTC | 50 | 310.60 | NOK | AQEU | 2025042911564 3818 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:12:22 | UTC | 110 | 310.60 | NOK | AQEU | 2025042911564 3820 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:17:10 | UTC | 94 | 310.00 | NOK | XOSL | 2025042911564 4804 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:23:53 | UTC | 81 | 310.40 | NOK | CEUX | 2025042911564 8693 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:24:04 | UTC | 7 | 310.40 | NOK | AQEU | 2025042911564 8739 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:24:04 | UTC | 7 | 310.40 | NOK | AQEU | 2025042911564 8741 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:24:04 | UTC | 63 | 310.40 | NOK | TQEX | 2025042911564 8743 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:24:04 | UTC | 6 | 310.40 | NOK | AQEU | 2025042911564 8745 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:24:04 | UTC | 42 | 310.40 | NOK | AQEU | 2025042911564 8747 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:24:04 | UTC | 7 | 310.40 | NOK | AQEU | 2025042911564 8849 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:24:04 | UTC | 7 | 310.40 | NOK | AQEU | 2025042911564 8851 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:37:51 | UTC | 13 | 311.00 | NOK | CEUX | 2025042911565 2885 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:37:51 | UTC | 15 | 311.00 | NOK | CEUX | 2025042911565 2887 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:37:51 | UTC | 15 | 311.00 | NOK | CEUX | 2025042911565 2889 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:38:02 | UTC | 99 | 311.00 | NOK | XOSL | 2025042911565 31 1 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:38:08 | UTC | 75 | 311.20 | NOK | XOSL | 2025042911565 3139 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:38:08 | UTC | 80 | 311.20 | NOK | XOSL | 2025042911565 3141 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:38:08 | UTC | 38 | 311.20 | NOK | XOSL | 2025042911565 3143 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:40:56 | UTC | 28 | 311.20 | NOK | XOSL | 2025042911565 4087 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:48:48 | UTC | 32 | 311.20 | NOK | XOSL | 2025042911565 7244 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:48:51 | UTC | 41 | 311.20 | NOK | XOSL | 2025042911565 7276 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:49:18 | UTC | 19 | 311.20 | NOK | XOSL | 2025042911565 7374 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:51:32 | UTC | 79 | 310.80 | NOK | XOSL | 2025042911565 8209 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:51:46 | UTC | 13 | 310.80 | NOK | CEUX | 2025042911565 8240 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:51:46 | UTC | 13 | 310.80 | NOK | CEUX | 2025042911565 8242 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:51:46 | UTC | 54 | 310.80 | NOK | TQEX | 2025042911565 8244 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:51:46 | UTC | 14 | 310.80 | NOK | CEUX | 2025042911565 8246 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:51:46 | UTC | 80 | 310.80 | NOK | TQEX | 2025042911565 8248 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:51:46 | UTC | 54 | 310.80 | NOK | CEUX | 2025042911565 8250 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:51:46 | UTC | 35 | 310.80 | NOK | TQEX | 2025042911565 8252 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:51:46 | UTC | 32 | 310.80 | NOK | CEUX | 2025042911565 8254 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:54:56 | UTC | 117 | 310.80 | NOK | XOSL | 2025042911565 9346 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 08:55:01 | UTC | 51 | 310.80 | NOK | CEUX | 2025042911565 9362 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:00:19 | UTC | 133 | 310.60 | NOK | XOSL | 2025042911566 0539 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:00:24 | UTC | 70 | 310.80 | NOK | TQEX | 2025042911566 0603 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:07:26 | UTC | 100 | 310.80 | NOK | XOSL | 2025042911566 2121 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:15:47 | UTC | 14 | 311.00 | NOK | CEUX | 2025042911566 4157 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:15:47 | UTC | 14 | 311.00 | NOK | CEUX | 2025042911566 4159 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:15:47 | UTC | 16 | 311.00 | NOK | CEUX | 2025042911566 4161 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:15:47 | UTC | 30 | 311.00 | NOK | TQEX | 2025042911566 4163 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:15:47 | UTC | 101 | 311.00 | NOK | CEUX | 2025042911566 4165 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:15:47 | UTC | 35 | 311.00 | NOK | TQEX | 2025042911566 4167 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:15:47 | UTC | 54 | 311.00 | NOK | TQEX | 2025042911566 4169 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:15:47 | UTC | 37 | 311.00 | NOK | XOSL | 2025042911566 4171 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:15:50 | UTC | 14 | 311.00 | NOK | CEUX | 2025042911566 4179 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:15:50 | UTC | 15 | 311.00 | NOK | CEUX | 2025042911566 4181 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:15:50 | UTC | 16 | 311.00 | NOK | CEUX | 2025042911566 4183 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:15:56 | UTC | 75 | 311.00 | NOK | XOSL | 2025042911566 4189 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:15:59 | UTC | 75 | 311.00 | NOK | XOSL | 2025042911566 4193 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:16:05 | UTC | 106 | 310.60 | NOK | XOSL | 2025042911566 4216 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:17:58 | UTC | 40 | 310.40 | NOK | TQEX | 2025042911566 4800 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:17:58 | UTC | 3 | 310.40 | NOK | TQEX | 2025042911566 4802 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:22:17 | UTC | 6 | 310.60 | NOK | AQEU | 2025042911566 5900 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:22:17 | UTC | 6 | 310.60 | NOK | AQEU | 2025042911566 5902 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:22:17 | UTC | 7 | 310.60 | NOK | AQEU | 2025042911566 5904 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:22:17 | UTC | 7 | 310.60 | NOK | AQEU | 2025042911566 5906 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:22:17 | UTC | 6 | 310.60 | NOK | AQEU | 2025042911566 5908 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:22:20 | UTC | 6 | 310.60 | NOK | AQEU | 2025042911566 5910 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:22:20 | UTC | 6 | 310.60 | NOK | AQEU | 2025042911566 5912 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:22:26 | UTC | 7 | 310.60 | NOK | AQEU | 2025042911566 5929 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:22:26 | UTC | 6 | 310.60 | NOK | AQEU | 2025042911566 5931 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:22:26 | UTC | 6 | 310.60 | NOK | AQEU | 2025042911566 5933 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:22:26 | UTC | 54 | 310.60 | NOK | AQEU | 2025042911566 5935 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:22:26 | UTC | 42 | 310.60 | NOK | AQEU | 2025042911566 5937 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:22:26 | UTC | 54 | 310.60 | NOK | AQEU | 2025042911566 5939 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:22:26 | UTC | 7 | 310.60 | NOK | AQEU | 2025042911566 5941 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:22:26 | UTC | 6 | 310.60 | NOK | AQEU | 2025042911566 5943 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:26:06 | UTC | 7 | 310.60 | NOK | AQEU | 2025042911566 7473 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:26:06 | UTC | 6 | 310.60 | NOK | AQEU | 2025042911566 7475 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:26:06 | UTC | 42 | 310.60 | NOK | AQEU | 2025042911566 7477 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:26:06 | UTC | 6 | 310.60 | NOK | AQEU | 2025042911566 7479 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:26:06 | UTC | 7 | 310.60 | NOK | AQEU | 2025042911566 7481 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:26:06 | UTC | 7 | 310.60 | NOK | AQEU | 2025042911566 7483 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:28:08 | UTC | 7 | 310.60 | NOK | AQEU | 2025042911566 7762 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:28:08 | UTC | 6 | 310.60 | NOK | AQEU | 2025042911566 7764 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:28:08 | UTC | 7 | 310.60 | NOK | AQEU | 2025042911566 7766 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:28:08 | UTC | 42 | 310.60 | NOK | AQEU | 2025042911566 7768 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:28:08 | UTC | 7 | 310.60 | NOK | AQEU | 2025042911566 7770 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:28:08 | UTC | 6 | 310.60 | NOK | AQEU | 2025042911566 7772 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:29:05 | UTC | 16 | 310.20 | NOK | XOSL | 2025042911566 7866 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:29:05 | UTC | 36 | 310.20 | NOK | XOSL | 2025042911566 7868 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:29:05 | UTC | 36 | 310.20 | NOK | XOSL | 2025042911566 7870 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:31:53 | UTC | 74 | 310.20 | NOK | XOSL | 2025042911566 8594 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:35:15 | UTC | 7 | 310.60 | NOK | AQEU | 2025042911566 9185 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:35:15 | UTC | 6 | 310.60 | NOK | AQEU | 2025042911566 9187 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:35:15 | UTC | 7 | 310.60 | NOK | AQEU | 2025042911566 9189 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:35:15 | UTC | 41 | 310.60 | NOK | AQEU | 2025042911566 9191 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:38:34 | UTC | 59 | 310.40 | NOK | XOSL | 2025042911567 0185 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:40:04 | UTC | 14 | 310.60 | NOK | CEUX | 2025042911567 0479 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:40:04 | UTC | 16 | 310.60 | NOK | CEUX | 2025042911567 0481 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:40:04 | UTC | 28 | 310.60 | NOK | TQEX | 2025042911567 0483 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:40:04 | UTC | 13 | 310.60 | NOK | CEUX | 2025042911567 0485 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:40:04 | UTC | 6 | 310.60 | NOK | CEUX | 2025042911567 0487 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:40:04 | UTC | 16 | 310.60 | NOK | CEUX | 2025042911567 0489 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:40:04 | UTC | 14 | 310.60 | NOK | CEUX | 2025042911567 0491 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:40:04 | UTC | 13 | 310.60 | NOK | CEUX | 2025042911567 0493 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:40:04 | UTC | 32 | 310.60 | NOK | TQEX | 2025042911567 0495 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:40:20 | UTC | 76 | 310.40 | NOK | XOSL | 2025042911567 0549 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:46:26 | UTC | 3 | 310.60 | NOK | TQEX | 2025042911567 1591 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:46:26 | UTC | 307 | 310.60 | NOK | XOSL | 2025042911567 1593 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:46:26 | UTC | 38 | 310.60 | NOK | XOSL | 2025042911567 1595 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:50:26 | UTC | 115 | 310.80 | NOK | XOSL | 2025042911567 2479 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:51:43 | UTC | 121 | 310.60 | NOK | XOSL | 2025042911567 2593 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:58:30 | UTC | 99 | 310.60 | NOK | XOSL | 2025042911567 4560 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 09:59:57 | UTC | 107 | 310.40 | NOK | XOSL | 2025042911567 4995 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:05:00 | UTC | 146 | 310.20 | NOK | XOSL | 2025042911567 6798 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:16:26 | UTC | 1 | 310.40 | NOK | AQEU | 2025042911568 0023 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:16:26 | UTC | 1 | 310.40 | NOK | AQEU | 2025042911568 0025 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:16:26 | UTC | 8 | 310.40 | NOK | AQEU | 2025042911568 0027 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:16:26 | UTC | 8 | 310.40 | NOK | AQEU | 2025042911568 0029 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:16:56 | UTC | 1 | 310.40 | NOK | AQEU | 2025042911568 0074 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:16:56 | UTC | 8 | 310.40 | NOK | AQEU | 2025042911568 0076 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:16:56 | UTC | 8 | 310.40 | NOK | AQEU | 2025042911568 0078 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:16:56 | UTC | 7 | 310.40 | NOK | AQEU | 2025042911568 0080 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:17:57 | UTC | 1 | 310.40 | NOK | AQEU | 2025042911568 0552 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:17:57 | UTC | 8 | 310.40 | NOK | AQEU | 2025042911568 0554 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:17:57 | UTC | 8 | 310.40 | NOK | AQEU | 2025042911568 0556 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:17:57 | UTC | 7 | 310.40 | NOK | AQEU | 2025042911568 0558 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:19:01 | UTC | 1 | 310.40 | NOK | AQEU | 2025042911568 0680 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:19:01 | UTC | 8 | 310.40 | NOK | AQEU | 2025042911568 0682 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:19:01 | UTC | 7 | 310.40 | NOK | AQEU | 2025042911568 0684 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:19:01 | UTC | 7 | 310.40 | NOK | AQEU | 2025042911568 0686 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:19:01 | UTC | 8 | 310.40 | NOK | AQEU | 2025042911568 0688 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:19:01 | UTC | 8 | 310.40 | NOK | AQEU | 2025042911568 0690 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:19:01 | UTC | 8 | 310.40 | NOK | AQEU | 2025042911568 0692 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:19:04 | UTC | 130 | 310.20 | NOK | XOSL | 2025042911568 0724 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:20:15 | UTC | 155 | 310.00 | NOK | XOSL | 2025042911568 1162 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:34:32 | UTC | 126 | 310.00 | NOK | XOSL | 2025042911568 3608 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:34:44 | UTC | 4 | 309.80 | NOK | CEUX | 2025042911568 3666 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:34:44 | UTC | 16 | 309.80 | NOK | CEUX | 2025042911568 3668 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:34:44 | UTC | 15 | 309.80 | NOK | CEUX | 2025042911568 3670 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:34:44 | UTC | 1 | 309.80 | NOK | TQEX | 2025042911568 3672 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:34:44 | UTC | 16 | 309.80 | NOK | CEUX | 2025042911568 3674 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:34:44 | UTC | 54 | 309.80 | NOK | TQEX | 2025042911568 3676 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:34:44 | UTC | 54 | 309.80 | NOK | CEUX | 2025042911568 3678 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:34:44 | UTC | 83 | 309.80 | NOK | TQEX | 2025042911568 3680 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:34:44 | UTC | 60 | 309.80 | NOK | CEUX | 2025042911568 3682 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:34:44 | UTC | 42 | 309.80 | NOK | TQEX | 2025042911568 3684 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:46:56 | UTC | 8 | 309.80 | NOK | AQEU | 2025042911568 6062 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:46:56 | UTC | 7 | 309.80 | NOK | AQEU | 2025042911568 6064 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:46:56 | UTC | 7 | 309.80 | NOK | AQEU | 2025042911568 6066 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:46:56 | UTC | 207 | 309.80 | NOK | AQEU | 2025042911568 6068 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:48:20 | UTC | 114 | 309.40 | NOK | XOSL | 2025042911568 6390 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:49:16 | UTC | 81 | 309.40 | NOK | XOSL | 2025042911568 6640 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:49:16 | UTC | 32 | 309.40 | NOK | XOSL | 2025042911568 6642 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 10:59:56 | UTC | 96 | 309.40 | NOK | XOSL | 2025042911568 7541 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 11:24:41 | UTC | 14 | 310.80 | NOK | CEUX | 2025042911569 1103 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 11:24:41 | UTC | 16 | 310.80 | NOK | CEUX | 2025042911569 1105 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 11:24:41 | UTC | 16 | 310.80 | NOK | CEUX | 2025042911569 1107 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 11:50:30 | UTC | 80 | 310.60 | NOK | XOSL | 2025042911569 6736 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 11:59:36 | UTC | 72 | 311.60 | NOK | TQEX | 2025042911569 8830 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 11:59:36 | UTC | 54 | 311.60 | NOK | TQEX | 2025042911569 8832 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:00:09 | UTC | 94 | 311.20 | NOK | XOSL | 2025042911569 9114 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:00:14 | UTC | 70 | 311.40 | NOK | TQEX | 2025042911569 9126 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:00:14 | UTC | 70 | 311.40 | NOK | TQEX | 2025042911569 9128 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:00:14 | UTC | 28 | 311.40 | NOK | TQEX | 2025042911569 9130 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:00:20 | UTC | 34 | 311.40 | NOK | TQEX | 2025042911569 9136 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:00:29 | UTC | 31 | 311.40 | NOK | TQEX | 2025042911569 9152 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:00:46 | UTC | 93 | 311.20 | NOK | XOSL | 2025042911569 9168 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:00:51 | UTC | 14 | 311.40 | NOK | CEUX | 2025042911569 9174 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:00:51 | UTC | 15 | 311.40 | NOK | CEUX | 2025042911569 9176 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:00:51 | UTC | 16 | 311.40 | NOK | CEUX | 2025042911569 9178 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:00:51 | UTC | 40 | 311.40 | NOK | CEUX | 2025042911569 9180 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:00:51 | UTC | 54 | 311.40 | NOK | CEUX | 2025042911569 9182 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:00:51 | UTC | 81 | 311.40 | NOK | CEUX | 2025042911569 9184 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:00:51 | UTC | 75 | 311.40 | NOK | XOSL | 2025042911569 9186 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:00:51 | UTC | 81 | 311.40 | NOK | XOSL | 2025042911569 9188 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:01:03 | UTC | 266 | 311.40 | NOK | XOSL | 2025042911569 9192 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:02:22 | UTC | 39 | 311.20 | NOK | XOSL | 2025042911569 9752 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:02:22 | UTC | 39 | 311.20 | NOK | XOSL | 2025042911569 9754 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:11:31 | UTC | 82 | 311.20 | NOK | XOSL | 2025042911570 1296 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:11:36 | UTC | 38 | 311.40 | NOK | XOSL | 2025042911570 1298 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:11:36 | UTC | 97 | 311.40 | NOK | XOSL | 2025042911570 1300 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:11:36 | UTC | 15 | 311.40 | NOK | CEUX | 2025042911570 1302 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:11:36 | UTC | 16 | 311.40 | NOK | CEUX | 2025042911570 1304 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:11:36 | UTC | 17 | 311.40 | NOK | CEUX | 2025042911570 1306 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:11:39 | UTC | 15 | 311.40 | NOK | CEUX | 2025042911570 1308 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:11:39 | UTC | 16 | 311.40 | NOK | CEUX | 2025042911570 1310 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:11:39 | UTC | 15 | 311.40 | NOK | CEUX | 2025042911570 1312 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:11:45 | UTC | 17 | 311.40 | NOK | CEUX | 2025042911570 1356 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:11:45 | UTC | 14 | 311.40 | NOK | CEUX | 2025042911570 1358 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:11:45 | UTC | 16 | 311.40 | NOK | CEUX | 2025042911570 1360 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:11:48 | UTC | 50 | 311.40 | NOK | CEUX | 2025042911570 1362 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:11:48 | UTC | 17 | 311.40 | NOK | CEUX | 2025042911570 1364 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:11:48 | UTC | 16 | 311.40 | NOK | CEUX | 2025042911570 1366 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:11:48 | UTC | 14 | 311.40 | NOK | CEUX | 2025042911570 1368 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:11:54 | UTC | 17 | 311.40 | NOK | CEUX | 2025042911570 1370 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:11:54 | UTC | 15 | 311.40 | NOK | CEUX | 2025042911570 1372 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:11:54 | UTC | 17 | 311.40 | NOK | CEUX | 2025042911570 1374 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:13:48 | UTC | 71 | 311.20 | NOK | XOSL | 2025042911570 1622 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:13:53 | UTC | 75 | 311.40 | NOK | XOSL | 2025042911570 1640 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:14:23 | UTC | 242 | 311.40 | NOK | XOSL | 2025042911570 1888 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:22:00 | UTC | 28 | 311.20 | NOK | TQEX | 2025042911570 3612 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:22:00 | UTC | 54 | 311.20 | NOK | TQEX | 2025042911570 3614 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:22:00 | UTC | 28 | 311.20 | NOK | XOSL | 2025042911570 3616 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:25:34 | UTC | 1 | 311.20 | NOK | XOSL | 2025042911570 5132 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:25:34 | UTC | 164 | 311.20 | NOK | XOSL | 2025042911570 5134 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:25:34 | UTC | 26 | 311.20 | NOK | CEUX | 2025042911570 5136 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:25:34 | UTC | 14 | 311.20 | NOK | CEUX | 2025042911570 5138 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:25:34 | UTC | 17 | 311.20 | NOK | CEUX | 2025042911570 5140 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:25:34 | UTC | 15 | 311.20 | NOK | CEUX | 2025042911570 5142 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:28:29 | UTC | 97 | 311.80 | NOK | XOSL | 2025042911570 5550 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:31:25 | UTC | 93 | 311.00 | NOK | XOSL | 2025042911570 6738 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:36:14 | UTC | 16 | 311.00 | NOK | TQEX | 2025042911571 0294 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:36:14 | UTC | 54 | 311.00 | NOK | TQEX | 2025042911571 0296 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:39:39 | UTC | 32 | 311.00 | NOK | TQEX | 2025042911571 1186 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:39:39 | UTC | 54 | 311.00 | NOK | TQEX | 2025042911571 1188 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:39:39 | UTC | 89 | 311.00 | NOK | TQEX | 2025042911571 1190 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:39:39 | UTC | 10 | 311.00 | NOK | TQEX | 2025042911571 1192 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:39:39 | UTC | 28 | 311.00 | NOK | TQEX | 2025042911571 1194 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:43:21 | UTC | 30 | 311.00 | NOK | TQEX | 2025042911571 1824 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:44:22 | UTC | 15 | 311.00 | NOK | CEUX | 2025042911571 2108 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:44:22 | UTC | 14 | 311.00 | NOK | CEUX | 2025042911571 2110 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:44:22 | UTC | 22 | 311.00 | NOK | CEUX | 2025042911571 2112 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:44:22 | UTC | 16 | 311.00 | NOK | CEUX | 2025042911571 2114 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:44:22 | UTC | 293 | 311.00 | NOK | XOSL | 2025042911571 2116 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:44:23 | UTC | 120 | 311.00 | NOK | CEUX | 2025042911571 2118 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:47:28 | UTC | 97 | 310.60 | NOK | XOSL | 2025042911571 3519 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:58:37 | UTC | 44 | 311.40 | NOK | CEUX | 2025042911571 8954 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:58:37 | UTC | 53 | 311.40 | NOK | CEUX | 2025042911571 8956 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 12:58:37 | UTC | 5 | 311.40 | NOK | TQEX | 2025042911571 8958 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:00:39 | UTC | 34 | 311.60 | NOK | TQEX | 2025042911571 9648 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:01:01 | UTC | 116 | 311.20 | NOK | XOSL | 2025042911572 0104 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:03:42 | UTC | 1 | 311.20 | NOK | XOSL | 2025042911572 1116 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:03:42 | UTC | 67 | 311.20 | NOK | XOSL | 2025042911572 1118 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:03:42 | UTC | 41 | 311.20 | NOK | XOSL | 2025042911572 1120 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:04:05 | UTC | 89 | 310.80 | NOK | XOSL | 2025042911572 1404 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:09:59 | UTC | 95 | 310.40 | NOK | XOSL | 2025042911572 3358 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:15:08 | UTC | 84 | 310.40 | NOK | XOSL | 2025042911572 4605 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:15:13 | UTC | 30 | 310.60 | NOK | TQEX | 2025042911572 4615 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:15:13 | UTC | 90 | 310.60 | NOK | TQEX | 2025042911572 4617 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:15:13 | UTC | 54 | 310.60 | NOK | TQEX | 2025042911572 4619 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:15:56 | UTC | 54 | 310.20 | NOK | XOSL | 2025042911572 4999 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:15:56 | UTC | 54 | 310.20 | NOK | XOSL | 2025042911572 5001 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:17:29 | UTC | 4 | 309.80 | NOK | XOSL | 2025042911572 5332 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:17:29 | UTC | 93 | 309.80 | NOK | XOSL | 2025042911572 5334 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:20:47 | UTC | 6 | 310.20 | NOK | TQEX | 2025042911572 6378 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:20:47 | UTC | 1 | 310.20 | NOK | TQEX | 2025042911572 6380 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:29:00 | UTC | 86 | 310.20 | NOK | XOSL | 2025042911572 8756 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:29:08 | UTC | 31 | 310.40 | NOK | TQEX | 2025042911572 8806 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:29:08 | UTC | 17 | 310.40 | NOK | TQEX | 2025042911572 8808 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:29:1 1 |
UTC | 29 | 310.40 | NOK | TQEX | 2025042911572 8816 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:29:1 1 |
UTC | 10 | 310.40 | NOK | TQEX | 2025042911572 8818 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:29:1 1 |
UTC | 33 | 310.40 | NOK | TQEX | 2025042911572 8820 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:29:20 | UTC | 33 | 310.40 | NOK | TQEX | 2025042911572 8855 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:29:26 | UTC | 30 | 310.40 | NOK | TQEX | 2025042911572 8871 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:29:53 | UTC | 30 | 310.40 | NOK | TQEX | 2025042911572 9037 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:30:03 | UTC | 81 | 310.00 | NOK | XOSL | 2025042911572 9143 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:30:26 | UTC | 369 | 310.00 | NOK | CEUX | 2025042911572 9393 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:30:26 | UTC | 1 1 |
310.00 | NOK | CEUX | 2025042911572 9395 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:30:26 | UTC | 405 | 310.00 | NOK | XOSL | 2025042911572 9397 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:32:1 1 |
UTC | 81 | 309.60 | NOK | XOSL | 2025042911572 9951 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:37:54 | UTC | 115 | 308.80 | NOK | XOSL | 2025042911573 1605 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:42:20 | UTC | 666 | 309.20 | NOK | XOSL | 2025042911573 3023 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:46:54 | UTC | 93 | 308.20 | NOK | XOSL | 2025042911573 5026 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:52:30 | UTC | 28 | 308.80 | NOK | XOSL | 2025042911573 7779 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:53:01 | UTC | 348 | 308.80 | NOK | CEUX | 2025042911573 8076 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:57:13 | UTC | 63 | 309.40 | NOK | CEUX | 2025042911574 0160 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:57:13 | UTC | 242 | 309.40 | NOK | CEUX | 2025042911574 0162 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 13:57:13 | UTC | 170 | 309.40 | NOK | XOSL | 2025042911574 0164 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 14:00:40 | UTC | 97 | 309.00 | NOK | XOSL | 2025042911574 1633 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 14:04:12 | UTC | 715 | 309.00 | NOK | XOSL | 2025042911574 2572 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 14:09:19 | UTC | 110 | 310.20 | NOK | XOSL | 2025042911574 4701 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 14:10:56 | UTC | 70 | 310.00 | NOK | XOSL | 2025042911574 5250 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 14:10:56 | UTC | 47 | 310.00 | NOK | XOSL | 2025042911574 5252 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 14:13:53 | UTC | 52 | 310.00 | NOK | CEUX | 2025042911574 6950 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 14:13:53 | UTC | 91 | 310.00 | NOK | CEUX | 2025042911574 6952 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 14:13:53 | UTC | 158 | 310.00 | NOK | XOSL | 2025042911574 6954 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
29/04/2025 | 14:14:30 | UTC | 162 | 310.00 | NOK | XOSL | 2025042911574 7109 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:00:47 | UTC | 329 | 310.60 | NOK | CEUX | 2025043011579 2440 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:04:44 | UTC | 66 | 314.60 | NOK | XOSL | 2025043011579 6023 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:05:27 | UTC | 14 | 314.80 | NOK | CEUX | 2025043011579 6851 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:05:27 | UTC | 6 | 314.80 | NOK | AQEU | 2025043011579 6853 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:05:27 | UTC | 14 | 314.80 | NOK | CEUX | 2025043011579 6855 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:05:27 | UTC | 6 | 314.80 | NOK | AQEU | 2025043011579 6857 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:05:27 | UTC | 72 | 314.80 | NOK | CEUX | 2025043011579 6859 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:05:27 | UTC | 6 | 314.80 | NOK | AQEU | 2025043011579 6861 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:05:27 | UTC | 133 | 314.80 | NOK | CEUX | 2025043011579 6863 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:05:27 | UTC | 92 | 314.80 | NOK | AQEU | 2025043011579 6865 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:05:27 | UTC | 45 | 314.80 | NOK | CEUX | 2025043011579 6867 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:05:27 | UTC | 40 | 314.80 | NOK | AQEU | 2025043011579 6869 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:05:27 | UTC | 10 | 314.80 | NOK | AQEU | 2025043011579 6871 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:10:1 1 |
UTC | 17 | 314.80 | NOK | AQEU | 2025043011579 9550 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:12:24 | UTC | 229 | 315.80 | NOK | CEUX | 2025043011580 1382 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:12:24 | UTC | 484 | 315.80 | NOK | CEUX | 2025043011580 1384 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:15:13 | UTC | 1 1 |
316.20 | NOK | CEUX | 2025043011580 3099 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:15:15 | UTC | 69 | 316.20 | NOK | CEUX | 2025043011580 3113 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:17:58 | UTC | 23 | 315.40 | NOK | XOSL | 2025043011580 4935 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:17:58 | UTC | 50 | 315.40 | NOK | XOSL | 2025043011580 4937 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:17:58 | UTC | 26 | 315.40 | NOK | XOSL | 2025043011580 4939 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:21:32 | UTC | 79 | 315.40 | NOK | XOSL | 2025043011580 7919 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:24:41 | UTC | 86 | 316.00 | NOK | XOSL | 2025043011581 1635 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:25:25 | UTC | 71 | 315.40 | NOK | XOSL | 2025043011581 2148 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:27:1 1 |
UTC | 79 | 315.20 | NOK | XOSL | 2025043011581 3595 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:28:51 | UTC | 66 | 314.80 | NOK | XOSL | 2025043011581 4581 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:30:33 | UTC | 81 | 314.60 | NOK | XOSL | 2025043011581 5499 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:30:38 | UTC | 51 | 314.80 | NOK | CEUX | 2025043011581 5541 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:30:38 | UTC | 40 | 314.80 | NOK | CEUX | 2025043011581 5543 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:30:38 | UTC | 121 | 314.80 | NOK | CEUX | 2025043011581 5645 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:35:03 | UTC | 99 | 314.80 | NOK | XOSL | 2025043011581 7592 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:36:13 | UTC | 134 | 314.60 | NOK | XOSL | 2025043011581 8192 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:37:41 | UTC | 82 | 314.60 | NOK | XOSL | 2025043011581 8700 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:38:01 | UTC | 78 | 314.60 | NOK | XOSL | 2025043011581 8730 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:40:02 | UTC | 81 | 315.00 | NOK | XOSL | 2025043011582 0020 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:40:02 | UTC | 71 | 315.00 | NOK | XOSL | 2025043011582 0024 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:40:15 | UTC | 85 | 315.00 | NOK | XOSL | 2025043011582 0192 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:42:13 | UTC | 76 | 315.40 | NOK | XOSL | 2025043011582 0816 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:43:24 | UTC | 91 | 315.40 | NOK | XOSL | 2025043011582 1131 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:45:23 | UTC | 2 | 315.60 | NOK | AQEU | 2025043011582 1813 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:55:03 | UTC | 27 | 316.40 | NOK | CEUX | 2025043011582 5006 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:55:05 | UTC | 47 | 316.20 | NOK | XOSL | 2025043011582 5008 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:55:05 | UTC | 47 | 316.20 | NOK | XOSL | 2025043011582 5010 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:55:12 | UTC | 17 | 316.40 | NOK | TQEX | 2025043011582 5038 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:56:15 | UTC | 18 | 316.40 | NOK | TQEX | 2025043011582 5602 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:56:41 | UTC | 96 | 316.20 | NOK | XOSL | 2025043011582 5803 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:56:41 | UTC | 102 | 316.00 | NOK | XOSL | 2025043011582 5807 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:56:41 | UTC | 21 | 315.60 | NOK | XOSL | 2025043011582 5809 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:57:31 | UTC | 7 | 316.00 | NOK | AQEU | 2025043011582 6106 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:57:31 | UTC | 7 | 316.00 | NOK | AQEU | 2025043011582 6108 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:57:31 | UTC | 7 | 316.00 | NOK | AQEU | 2025043011582 6110 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:57:31 | UTC | 16 | 316.00 | NOK | TQEX | 2025043011582 6112 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:57:31 | UTC | 26 | 316.00 | NOK | AQEU | 2025043011582 6114 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:57:31 | UTC | 23 | 316.00 | NOK | AQEU | 2025043011582 6116 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:59:02 | UTC | 8 | 316.00 | NOK | AQEU | 2025043011582 6397 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:59:02 | UTC | 8 | 316.00 | NOK | AQEU | 2025043011582 6399 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:59:02 | UTC | 7 | 316.00 | NOK | AQEU | 2025043011582 6401 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:59:33 | UTC | 8 | 316.00 | NOK | AQEU | 2025043011582 6487 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:59:33 | UTC | 7 | 316.00 | NOK | AQEU | 2025043011582 6489 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 07:59:33 | UTC | 8 | 316.00 | NOK | AQEU | 2025043011582 6491 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:00:00 | UTC | 38 | 315.80 | NOK | XOSL | 2025043011582 6727 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:00:00 | UTC | 38 | 315.80 | NOK | XOSL | 2025043011582 6729 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:00:36 | UTC | 92 | 315.60 | NOK | XOSL | 2025043011582 7032 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR | 30/04/2025 | 08:04:06 | UTC | 79 | 315.60 | NOK | XOSL | 2025043011582 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:04:38 | UTC | 26 | 315.80 | NOK | TQEX | 8225 2025043011582 8317 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:08:05 | UTC | 55 | 316.00 | NOK | CEUX | 2025043011582 9724 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:08:05 | UTC | 150 | 316.00 | NOK | CEUX | 2025043011582 9726 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:08:05 | UTC | 269 | 316.00 | NOK | XOSL | 2025043011582 9728 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:13:22 | UTC | 102 | 316.00 | NOK | XOSL | 2025043011583 1830 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:21:36 | UTC | 94 | 316.00 | NOK | XOSL | 2025043011583 5407 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:21:36 | UTC | 4 | 316.00 | NOK | XOSL | 2025043011583 5409 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:37:13 | UTC | 14 | 316.20 | NOK | CEUX | 2025043011584 0474 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:37:13 | UTC | 7 | 316.20 | NOK | AQEU | 2025043011584 0476 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:37:13 | UTC | 16 | 316.20 | NOK | CEUX | 2025043011584 0478 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:37:13 | UTC | 7 | 316.20 | NOK | AQEU | 2025043011584 0480 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:37:13 | UTC | 17 | 316.20 | NOK | CEUX | 2025043011584 0482 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:37:13 | UTC | 8 | 316.20 | NOK | AQEU | 2025043011584 0484 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:38:07 | UTC | 8 | 316.20 | NOK | AQEU | 2025043011584 0767 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:38:07 | UTC | 16 | 316.20 | NOK | CEUX | 2025043011584 0769 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:38:07 | UTC | 7 | 316.20 | NOK | AQEU | 2025043011584 0771 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:38:07 | UTC | 16 | 316.20 | NOK | CEUX | 2025043011584 0773 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:38:07 | UTC | 8 | 316.20 | NOK | AQEU | 2025043011584 0775 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:38:12 | UTC | 85 | 316.00 | NOK | XOSL | 2025043011584 0799 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:38:13 | UTC | 135 | 316.20 | NOK | CEUX | 2025043011584 0801 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:43:29 | UTC | 77 | 316.40 | NOK | XOSL | 2025043011584 2642 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:43:32 | UTC | 7 | 316.40 | NOK | AQEU | 2025043011584 2670 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:43:32 | UTC | 7 | 316.40 | NOK | AQEU | 2025043011584 2672 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:43:32 | UTC | 7 | 316.40 | NOK | AQEU | 2025043011584 2674 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:43:38 | UTC | 7 | 316.40 | NOK | AQEU | 2025043011584 2834 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:43:41 | UTC | 7 | 316.40 | NOK | AQEU | 2025043011584 2836 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:43:41 | UTC | 7 | 316.40 | NOK | AQEU | 2025043011584 2838 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:43:41 | UTC | 7 | 316.40 | NOK | AQEU | 2025043011584 2840 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:44:26 | UTC | 8 | 316.40 | NOK | AQEU | 2025043011584 2975 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:44:26 | UTC | 7 | 316.40 | NOK | AQEU | 2025043011584 2977 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:44:26 | UTC | 7 | 316.40 | NOK | AQEU | 2025043011584 2979 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:44:32 | UTC | 7 | 316.40 | NOK | AQEU | 2025043011584 3001 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:44:32 | UTC | 7 | 316.40 | NOK | AQEU | 2025043011584 3003 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:44:32 | UTC | 7 | 316.40 | NOK | AQEU | 2025043011584 3105 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:44:50 | UTC | 7 | 316.40 | NOK | AQEU | 2025043011584 3179 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:44:50 | UTC | 8 | 316.40 | NOK | AQEU | 2025043011584 3181 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:44:50 | UTC | 7 | 316.40 | NOK | AQEU | 2025043011584 3183 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:44:53 | UTC | 7 | 316.40 | NOK | AQEU | 2025043011584 3187 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:44:53 | UTC | 8 | 316.40 | NOK | AQEU | 2025043011584 3189 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:44:53 | UTC | 7 | 316.40 | NOK | AQEU | 2025043011584 3191 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:44:59 | UTC | 8 | 316.40 | NOK | AQEU | 2025043011584 3201 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:44:59 | UTC | 7 | 316.40 | NOK | AQEU | 2025043011584 3203 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:44:59 | UTC | 7 | 316.40 | NOK | AQEU | 2025043011584 3205 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:45:1 1 |
UTC | 8 | 316.40 | NOK | AQEU | 2025043011584 3245 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:45:1 1 |
UTC | 7 | 316.40 | NOK | AQEU | 2025043011584 3247 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:45:1 1 |
UTC | 8 | 316.40 | NOK | AQEU | 2025043011584 3249 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:45:14 | UTC | 8 | 316.40 | NOK | AQEU | 2025043011584 3269 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:45:14 | UTC | 8 | 316.40 | NOK | AQEU | 2025043011584 3271 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:45:14 | UTC | 7 | 316.40 | NOK | AQEU | 2025043011584 3273 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:46:44 | UTC | 7 | 316.40 | NOK | AQEU | 2025043011584 3797 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:46:44 | UTC | 17 | 316.40 | NOK | CEUX | 2025043011584 3799 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:46:44 | UTC | 8 | 316.40 | NOK | AQEU | 2025043011584 3801 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:46:44 | UTC | 15 | 316.40 | NOK | CEUX | 2025043011584 3803 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:46:44 | UTC | 8 | 316.40 | NOK | AQEU | 2025043011584 3805 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:46:44 | UTC | 15 | 316.40 | NOK | CEUX | 2025043011584 3807 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:46:44 | UTC | 75 | 316.40 | NOK | XOSL | 2025043011584 3809 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:46:47 | UTC | 16 | 316.40 | NOK | CEUX | 2025043011584 3815 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:46:47 | UTC | 7 | 316.40 | NOK | AQEU | 2025043011584 3817 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:46:47 | UTC | 8 | 316.40 | NOK | AQEU | 2025043011584 3819 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:46:47 | UTC | 7 | 316.40 | NOK | AQEU | 2025043011584 3821 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:46:47 | UTC | 75 | 316.40 | NOK | XOSL | 2025043011584 3823 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:46:59 | UTC | 7 | 316.40 | NOK | AQEU | 2025043011584 3871 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:46:59 | UTC | 16 | 316.40 | NOK | CEUX | 2025043011584 3873 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:46:59 | UTC | 15 | 316.40 | NOK | CEUX | 2025043011584 3875 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:46:59 | UTC | 7 | 316.40 | NOK | AQEU | 2025043011584 3877 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:46:59 | UTC | 7 | 316.40 | NOK | AQEU | 2025043011584 3879 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:46:59 | UTC | 75 | 316.40 | NOK | XOSL | 2025043011584 3881 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:50:48 | UTC | 88 | 316.20 | NOK | XOSL | 2025043011584 5071 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:53:33 | UTC | 8 | 316.80 | NOK | AQEU | 2025043011584 5837 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:53:33 | UTC | 17 | 316.80 | NOK | CEUX | 2025043011584 5839 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:53:33 | UTC | 7 | 316.80 | NOK | AQEU | 2025043011584 5841 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:53:33 | UTC | 16 | 316.80 | NOK | CEUX | 2025043011584 5843 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:53:33 | UTC | 7 | 316.80 | NOK | AQEU | 2025043011584 5845 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:53:33 | UTC | 75 | 316.80 | NOK | XOSL | 2025043011584 5847 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:54:03 | UTC | 82 | 316.60 | NOK | XOSL | 2025043011584 5961 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 08:57:28 | UTC | 76 | 316.60 | NOK | XOSL | 2025043011584 7599 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:07:16 | UTC | 73 | 316.40 | NOK | XOSL | 2025043011585 0661 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:07:16 | UTC | 18 | 316.60 | NOK | CEUX | 2025043011585 0663 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:07:16 | UTC | 140 | 316.60 | NOK | CEUX | 2025043011585 0665 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:07:19 | UTC | 67 | 316.60 | NOK | CEUX | 2025043011585 1022 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:11:04 | UTC | 3 | 316.80 | NOK | AQEU | 2025043011585 2107 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:14:29 | UTC | 70 | 316.40 | NOK | XOSL | 2025043011585 6638 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:15:20 | UTC | 96 | 316.80 | NOK | XOSL | 2025043011585 6948 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:15:22 | UTC | 8 | 316.80 | NOK | AQEU | 2025043011585 6950 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:15:22 | UTC | 7 | 316.80 | NOK | AQEU | 2025043011585 6952 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:15:22 | UTC | 7 | 316.80 | NOK | AQEU | 2025043011585 6954 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:15:22 | UTC | 8 | 317.00 | NOK | AQEU | 2025043011585 6956 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:15:22 | UTC | 6 | 317.00 | NOK | AQEU | 2025043011585 6958 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR | 30/04/2025 | 09:15:22 | UTC | 60 | 317.00 | NOK | AQEU | 2025043011585 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
30/04/2025 | 09:15:22 | UTC | 7 | 317.00 | NOK | AQEU | 6960 2025043011585 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
30/04/2025 | 09:15:22 | UTC | 7 | 317.00 | NOK | AQEU | 6962 2025043011585 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
30/04/2025 | 09:15:41 | UTC | 7 | 316.80 | NOK | AQEU | 6964 2025043011585 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
30/04/2025 | 09:15:41 | UTC | 8 | 316.80 | NOK | AQEU | 6976 2025043011585 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:15:41 | UTC | 8 | 316.80 | NOK | AQEU | 6978 2025043011585 6980 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:15:41 | UTC | 8 | 316.80 | NOK | AQEU | 2025043011585 6982 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:15:41 | UTC | 7 | 317.00 | NOK | AQEU | 2025043011585 7084 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:15:41 | UTC | 36 | 317.00 | NOK | AQEU | 2025043011585 7086 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:15:41 | UTC | 7 | 317.00 | NOK | AQEU | 2025043011585 7088 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:15:41 | UTC | 8 | 317.00 | NOK | AQEU | 2025043011585 7090 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:16:14 | UTC | 19 | 316.80 | NOK | XOSL | 2025043011585 7266 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:19:45 | UTC | 39 | 316.60 | NOK | XOSL | 2025043011585 8327 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:22:14 | UTC | 41 | 316.60 | NOK | XOSL | 2025043011585 9227 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:28:33 | UTC | 23 | 316.80 | NOK | CEUX | 2025043011586 0795 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:28:33 | UTC | 36 | 316.80 | NOK | CEUX | 2025043011586 0797 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:28:33 | UTC | 39 | 316.80 | NOK | CEUX | 2025043011586 0799 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:28:33 | UTC | 17 | 316.80 | NOK | CEUX | 2025043011586 0801 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:28:33 | UTC | 18 | 316.80 | NOK | CEUX | 2025043011586 0803 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:29:16 | UTC | 64 | 316.60 | NOK | XOSL | 2025043011586 1043 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:47:04 | UTC | 5 | 317.00 | NOK | AQEU | 2025043011586 7614 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:47:04 | UTC | 37 | 317.00 | NOK | CEUX | 2025043011586 7616 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:47:04 | UTC | 3 | 317.00 | NOK | XOSL | 2025043011586 7618 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:47:10 | UTC | 15 | 317.20 | NOK | CEUX | 2025043011586 7806 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:47:10 | UTC | 8 | 317.20 | NOK | AQEU | 2025043011586 7808 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:47:10 | UTC | 18 | 317.20 | NOK | CEUX | 2025043011586 7810 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:47:10 | UTC | 16 | 317.20 | NOK | TQEX | 2025043011586 7812 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:47:10 | UTC | 8 | 317.20 | NOK | AQEU | 2025043011586 7814 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:47:10 | UTC | 15 | 317.20 | NOK | CEUX | 2025043011586 7816 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:47:10 | UTC | 7 | 317.20 | NOK | AQEU | 2025043011586 7818 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:47:12 | UTC | 190 | 317.00 | NOK | XOSL | 2025043011586 7820 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:47:13 | UTC | 7 | 317.20 | NOK | AQEU | 2025043011586 7824 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:47:13 | UTC | 15 | 317.20 | NOK | CEUX | 2025043011586 7826 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:47:13 | UTC | 7 | 317.20 | NOK | AQEU | 2025043011586 7828 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:47:13 | UTC | 16 | 317.20 | NOK | CEUX | 2025043011586 7830 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:47:13 | UTC | 8 | 317.20 | NOK | AQEU | 2025043011586 7832 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:47:13 | UTC | 15 | 317.20 | NOK | CEUX | 2025043011586 7834 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:47:13 | UTC | 16 | 317.20 | NOK | TQEX | 2025043011586 7836 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:47:13 | UTC | 128 | 317.20 | NOK | AQEU | 2025043011586 7838 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:47:13 | UTC | 12 | 317.20 | NOK | CEUX | 2025043011586 7840 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:47:13 | UTC | 86 | 317.20 | NOK | TQEX | 2025043011586 7842 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:47:13 | UTC | 46 | 317.20 | NOK | AQEU | 2025043011586 7844 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:47:13 | UTC | 20 | 317.20 | NOK | TQEX | 2025043011586 7846 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:47:16 | UTC | 15 | 317.20 | NOK | CEUX | 2025043011586 7848 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:47:16 | UTC | 8 | 317.20 | NOK | AQEU | 2025043011586 7850 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:47:16 | UTC | 17 | 317.20 | NOK | CEUX | 2025043011586 7852 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:47:16 | UTC | 7 | 317.20 | NOK | AQEU | 2025043011586 7854 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:47:16 | UTC | 18 | 317.20 | NOK | CEUX | 2025043011586 7856 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:47:16 | UTC | 7 | 317.20 | NOK | AQEU | 2025043011586 7858 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:47:16 | UTC | 184 | 317.00 | NOK | XOSL | 2025043011586 7860 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:48:13 | UTC | 177 | 317.20 | NOK | XOSL | 2025043011586 8506 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:48:13 | UTC | 8 | 317.20 | NOK | XOSL | 2025043011586 8508 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:48:13 | UTC | 8 | 317.20 | NOK | XOSL | 2025043011586 8510 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:48:13 | UTC | 204 | 317.00 | NOK | XOSL | 2025043011586 8512 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:48:14 | UTC | 158 | 316.40 | NOK | XOSL | 2025043011586 8522 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 09:55:45 | UTC | 20 | 316.40 | NOK | XOSL | 2025043011587 2185 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 10:04:57 | UTC | 17 | 316.80 | NOK | CEUX | 2025043011587 5404 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 10:04:57 | UTC | 16 | 316.80 | NOK | CEUX | 2025043011587 5406 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR | 30/04/2025 | 10:04:57 | UTC | 17 | 316.80 | NOK | CEUX | 2025043011587 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
30/04/2025 | 10:04:57 | UTC | 19 | 316.80 | NOK | TQEX | 5408 2025043011587 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
30/04/2025 | 10:04:57 | UTC | 213 | 316.80 | NOK | XOSL | 5410 2025043011587 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
30/04/2025 | 10:04:57 | UTC | 13 | 316.80 | NOK | XOSL | 5412 2025043011587 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
30/04/2025 | 10:04:57 | UTC | 4 | 316.80 | NOK | XOSL | 5414 2025043011587 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 10:04:59 | UTC | 120 | 316.60 | NOK | XOSL | 5416 2025043011587 5418 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 10:05:03 | UTC | 128 | 316.60 | NOK | XOSL | 2025043011587 5428 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 10:05:57 | UTC | 124 | 316.40 | NOK | XOSL | 2025043011587 5693 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 10:12:25 | UTC | 146 | 316.20 | NOK | XOSL | 2025043011587 8015 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 10:24:57 | UTC | 1 1 |
316.00 | NOK | CEUX | 2025043011588 1443 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 10:24:57 | UTC | 22 | 316.00 | NOK | CEUX | 2025043011588 1545 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 10:24:57 | UTC | 5 | 316.00 | NOK | TQEX | 2025043011588 1547 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 10:24:57 | UTC | 120 | 316.00 | NOK | CEUX | 2025043011588 1549 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 10:24:57 | UTC | 24 | 316.00 | NOK | TQEX | 2025043011588 1551 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 10:24:57 | UTC | 52 | 316.00 | NOK | CEUX | 2025043011588 1553 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 10:25:01 | UTC | 143 | 316.00 | NOK | XOSL | 2025043011588 1555 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 10:30:12 | UTC | 80 | 316.20 | NOK | XOSL | 2025043011588 2887 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 10:30:12 | UTC | 27 | 316.20 | NOK | XOSL | 2025043011588 2889 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 10:36:00 | UTC | 129 | 316.00 | NOK | XOSL | 2025043011588 6135 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 10:46:20 | UTC | 37 | 316.00 | NOK | XOSL | 2025043011588 8586 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 10:46:20 | UTC | 120 | 316.00 | NOK | XOSL | 2025043011588 8588 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 10:46:20 | UTC | 231 | 316.00 | NOK | XOSL | 2025043011588 8590 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 10:53:55 | UTC | 191 | 316.00 | NOK | XOSL | 2025043011591 4762 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 11:02:07 | UTC | 223 | 316.20 | NOK | CEUX | 2025043011591 7462 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 11:05:40 | UTC | 177 | 316.20 | NOK | XOSL | 2025043011591 8639 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 11:05:40 | UTC | 139 | 316.00 | NOK | XOSL | 2025043011591 8643 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 11:05:41 | UTC | 150 | 315.80 | NOK | XOSL | 2025043011591 8645 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 11:13:05 | UTC | 104 | 315.40 | NOK | XOSL | 2025043011592 0301 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 11:21:42 | UTC | 94 | 315.40 | NOK | XOSL | 2025043011592 3287 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 11:41:58 | UTC | 109 | 315.40 | NOK | XOSL | 2025043011592 9603 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 11:41:59 | UTC | 9 | 315.60 | NOK | AQEU | 2025043011592 9605 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 11:41:59 | UTC | 8 | 315.60 | NOK | AQEU | 2025043011592 9607 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 11:41:59 | UTC | 9 | 315.60 | NOK | AQEU | 2025043011592 9609 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 11:41:59 | UTC | 115 | 315.60 | NOK | AQEU | 2025043011592 961 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 11:41:59 | UTC | 10 | 315.60 | NOK | AQEU | 2025043011592 9613 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 11:42:43 | UTC | 107 | 315.40 | NOK | XOSL | 2025043011592 9650 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 11:43:48 | UTC | 114 | 315.20 | NOK | XOSL | 2025043011592 9824 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 11:47:49 | UTC | 8 | 315.20 | NOK | TQEX | 2025043011593 0529 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 11:47:55 | UTC | 8 | 315.20 | NOK | AQEU | 2025043011593 0533 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 11:47:55 | UTC | 6 | 315.20 | NOK | XOSL | 2025043011593 0535 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 11:48:20 | UTC | 22 | 315.60 | NOK | XOSL | 2025043011593 0569 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 11:48:20 | UTC | 45 | 315.60 | NOK | XOSL | 2025043011593 0571 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 11:50:22 | UTC | 10 | 315.60 | NOK | XOSL | 2025043011593 0899 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 11:50:35 | UTC | 142 | 315.60 | NOK | XOSL | 2025043011593 1045 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 11:56:29 | UTC | 139 | 315.40 | NOK | XOSL | 2025043011593 2013 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 11:59:00 | UTC | 46 | 315.40 | NOK | CEUX | 2025043011593 2543 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 11:59:00 | UTC | 37 | 315.40 | NOK | CEUX | 2025043011593 2545 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 11:59:00 | UTC | 27 | 315.40 | NOK | TQEX | 2025043011593 2547 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 11:59:00 | UTC | 5 | 315.40 | NOK | AQEU | 2025043011593 2549 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:01:31 | UTC | 1 1 1 |
315.20 | NOK | XOSL | 2025043011593 2895 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:07:1 1 |
UTC | 34 | 315.40 | NOK | XOSL | 2025043011593 4342 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:14:50 | UTC | 104 | 315.40 | NOK | XOSL | 2025043011593 6274 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:14:53 | UTC | 19 | 315.40 | NOK | CEUX | 2025043011593 6281 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:14:53 | UTC | 19 | 315.40 | NOK | CEUX | 2025043011593 6283 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:14:53 | UTC | 20 | 315.40 | NOK | TQEX | 2025043011593 6285 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:14:53 | UTC | 16 | 315.40 | NOK | CEUX | 2025043011593 6287 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR | 30/04/2025 | 12:14:53 | UTC | 40 | 315.40 | NOK | TQEX | 2025043011593 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:14:53 | UTC | 20 | 315.40 | NOK | CEUX | 6289 2025043011593 6291 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:14:53 | UTC | 21 | 315.40 | NOK | TQEX | 2025043011593 6293 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:14:53 | UTC | 110 | 315.40 | NOK | CEUX | 2025043011593 6295 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:14:53 | UTC | 8 | 315.40 | NOK | CEUX | 2025043011593 6297 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:14:53 | UTC | 147 | 315.20 | NOK | XOSL | 2025043011593 6299 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:21:53 | UTC | 158 | 315.40 | NOK | XOSL | 2025043011593 9707 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:21:53 | UTC | 173 | 315.40 | NOK | XOSL | 2025043011593 9709 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:30:32 | UTC | 22 | 315.80 | NOK | CEUX | 2025043011594 3376 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:30:32 | UTC | 61 | 315.80 | NOK | CEUX | 2025043011594 3378 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:30:32 | UTC | 16 | 315.80 | NOK | TQEX | 2025043011594 3380 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:30:32 | UTC | 18 | 315.80 | NOK | CEUX | 2025043011594 3382 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:30:32 | UTC | 17 | 315.80 | NOK | TQEX | 2025043011594 3384 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:30:32 | UTC | 17 | 315.80 | NOK | CEUX | 2025043011594 3386 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:30:32 | UTC | 19 | 315.80 | NOK | CEUX | 2025043011594 3388 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:32:09 | UTC | 45 | 315.80 | NOK | XOSL | 2025043011594 4079 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:32:44 | UTC | 100 | 315.80 | NOK | XOSL | 2025043011594 4562 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:34:01 | UTC | 124 | 316.40 | NOK | CEUX | 2025043011594 5203 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:40:1 1 |
UTC | 9 | 316.20 | NOK | AQEU | 2025043011594 7830 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:40:1 1 |
UTC | 9 | 316.20 | NOK | AQEU | 2025043011594 7832 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:40:1 1 |
UTC | 9 | 316.20 | NOK | AQEU | 2025043011594 7834 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:40:42 | UTC | 8 | 316.20 | NOK | AQEU | 2025043011594 7932 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:40:42 | UTC | 9 | 316.20 | NOK | AQEU | 2025043011594 7934 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:40:42 | UTC | 8 | 316.20 | NOK | AQEU | 2025043011594 7936 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:41:03 | UTC | 118 | 316.00 | NOK | XOSL | 2025043011594 8222 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:44:18 | UTC | 8 | 316.00 | NOK | AQEU | 2025043011595 0788 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:44:18 | UTC | 1 1 |
316.00 | NOK | AQEU | 2025043011595 0790 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:44:18 | UTC | 20 | 316.00 | NOK | AQEU | 2025043011595 0792 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:46:49 | UTC | 8 | 316.00 | NOK | AQEU | 2025043011595 2464 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:46:49 | UTC | 8 | 316.00 | NOK | AQEU | 2025043011595 2466 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:46:49 | UTC | 9 | 316.00 | NOK | AQEU | 2025043011595 2468 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:47:26 | UTC | 9 | 316.00 | NOK | AQEU | 2025043011595 2876 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:47:47 | UTC | 9 | 316.00 | NOK | AQEU | 2025043011595 3010 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:47:47 | UTC | 8 | 316.00 | NOK | AQEU | 2025043011595 3012 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:47:47 | UTC | 8 | 316.00 | NOK | AQEU | 2025043011595 3014 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:48:15 | UTC | 124 | 315.60 | NOK | XOSL | 2025043011595 3362 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:49:20 | UTC | 24 | 315.80 | NOK | TQEX | 2025043011595 4240 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:49:20 | UTC | 20 | 315.80 | NOK | TQEX | 2025043011595 4242 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:49:20 | UTC | 77 | 315.80 | NOK | XOSL | 2025043011595 4244 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:49:20 | UTC | 158 | 315.80 | NOK | XOSL | 2025043011595 4246 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:49:20 | UTC | 15 | 315.80 | NOK | TQEX | 2025043011595 4248 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 12:52:08 | UTC | 142 | 315.60 | NOK | XOSL | 2025043011595 5608 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:00:43 | UTC | 276 | 315.80 | NOK | CEUX | 2025043011595 8037 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:00:43 | UTC | 399 | 315.80 | NOK | XOSL | 2025043011595 8039 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:02:56 | UTC | 124 | 316.20 | NOK | XOSL | 2025043011595 8440 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:07:58 | UTC | 107 | 315.80 | NOK | XOSL | 2025043011596 0398 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:13:55 | UTC | 107 | 316.80 | NOK | XOSL | 2025043011596 1958 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:13:56 | UTC | 112 | 316.60 | NOK | XOSL | 2025043011596 2050 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:16:44 | UTC | 121 | 316.80 | NOK | XOSL | 2025043011596 3370 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:21:25 | UTC | 113 | 316.80 | NOK | XOSL | 2025043011596 4669 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:21:25 | UTC | 132 | 316.60 | NOK | XOSL | 2025043011596 4671 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:28:15 | UTC | 126 | 316.40 | NOK | XOSL | 2025043011596 7600 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:28:15 | UTC | 9 | 316.40 | NOK | XOSL | 2025043011596 7602 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:28:46 | UTC | 119 | 316.20 | NOK | XOSL | 2025043011596 8140 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:29:1 1 |
UTC | 152 | 316.00 | NOK | XOSL | 2025043011596 8294 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:31:21 | UTC | 114 | 315.60 | NOK | XOSL | 2025043011596 9708 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:35:40 | UTC | 19 | 316.20 | NOK | CEUX | 2025043011597 1627 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:35:40 | UTC | 19 | 316.20 | NOK | CEUX | 2025043011597 1629 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:35:40 | UTC | 17 | 316.20 | NOK | CEUX | 2025043011597 1631 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR | 30/04/2025 | 13:35:40 | UTC | 54 | 316.20 | NOK | CEUX | 2025043011597 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
30/04/2025 | 13:35:40 | UTC | 17 | 316.20 | NOK | CEUX | 1733 2025043011597 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
30/04/2025 | 13:35:41 | UTC | 18 | 316.20 | NOK | CEUX | 1735 2025043011597 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
30/04/2025 | 13:35:41 | UTC | 20 | 316.20 | NOK | CEUX | 1737 2025043011597 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
30/04/2025 | 13:35:41 | UTC | 10 | 316.20 | NOK | XOSL | 1739 2025043011597 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
30/04/2025 | 13:35:41 | UTC | 95 | 316.20 | NOK | XOSL | 1741 2025043011597 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:35:41 | UTC | 17 | 316.20 | NOK | CEUX | 1743 2025043011597 1745 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:35:41 | UTC | 17 | 316.20 | NOK | CEUX | 2025043011597 1747 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:35:41 | UTC | 160 | 316.20 | NOK | CEUX | 2025043011597 1749 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:35:41 | UTC | 246 | 316.20 | NOK | XOSL | 2025043011597 1751 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:37:18 | UTC | 72 | 315.60 | NOK | XOSL | 2025043011597 3248 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:37:18 | UTC | 45 | 315.40 | NOK | TQEX | 2025043011597 3252 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:41:05 | UTC | 106 | 314.60 | NOK | XOSL | 2025043011597 6009 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:46:49 | UTC | 49 | 314.00 | NOK | XOSL | 2025043011598 0140 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:46:49 | UTC | 63 | 314.00 | NOK | XOSL | 2025043011598 0142 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:47:15 | UTC | 116 | 313.80 | NOK | XOSL | 2025043011598 0560 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:50:21 | UTC | 284 | 314.00 | NOK | CEUX | 2025043011598 2554 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:50:21 | UTC | 393 | 314.00 | NOK | XOSL | 2025043011598 2556 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:51:01 | UTC | 62 | 314.00 | NOK | XOSL | 2025043011598 2852 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:56:27 | UTC | 39 | 313.40 | NOK | XOSL | 2025043011598 7789 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:56:27 | UTC | 91 | 313.40 | NOK | XOSL | 2025043011598 7799 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:58:49 | UTC | 21 | 313.60 | NOK | CEUX | 2025043011598 8880 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:58:49 | UTC | 65 | 313.60 | NOK | CEUX | 2025043011598 8882 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:58:49 | UTC | 19 | 313.60 | NOK | CEUX | 2025043011598 8884 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:58:49 | UTC | 110 | 313.60 | NOK | CEUX | 2025043011598 8886 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:58:49 | UTC | 3 | 313.60 | NOK | CEUX | 2025043011598 8888 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:58:49 | UTC | 28 | 313.60 | NOK | CEUX | 2025043011598 8890 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:58:49 | UTC | 50 | 313.60 | NOK | CEUX | 2025043011598 8892 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:58:49 | UTC | 47 | 313.60 | NOK | CEUX | 2025043011598 8894 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:58:49 | UTC | 165 | 313.60 | NOK | CEUX | 2025043011598 8896 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:59:32 | UTC | 9 | 313.60 | NOK | AQEU | 2025043011598 9244 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:59:32 | UTC | 8 | 313.60 | NOK | AQEU | 2025043011598 9246 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:59:41 | UTC | 1 1 |
313.60 | NOK | CEUX | 2025043011598 9270 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:59:41 | UTC | 8 | 313.60 | NOK | CEUX | 2025043011598 9272 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 13:59:50 | UTC | 98 | 313.40 | NOK | XOSL | 2025043011598 9410 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 14:01:57 | UTC | 59 | 313.60 | NOK | XOSL | 2025043011599 0627 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 14:05:22 | UTC | 49 | 313.60 | NOK | XOSL | 2025043011599 2879 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 14:05:22 | UTC | 124 | 313.60 | NOK | XOSL | 2025043011599 2881 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 14:05:22 | UTC | 75 | 313.80 | NOK | XOSL | 2025043011599 2883 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 14:05:22 | UTC | 120 | 313.80 | NOK | XOSL | 2025043011599 2885 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 14:09:30 | UTC | 21 | 314.60 | NOK | CEUX | 2025043011599 4405 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 14:09:30 | UTC | 20 | 314.60 | NOK | CEUX | 2025043011599 4507 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 14:09:30 | UTC | 15 | 314.60 | NOK | CEUX | 2025043011599 4509 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 14:09:30 | UTC | 22 | 314.60 | NOK | TQEX | 2025043011599 451 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
30/04/2025 | 14:09:35 | UTC | 128 | 314.60 | NOK | CEUX | 2025043011599 4589 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 07:01:1 1 |
UTC | 140 | 320.20 | NOK | CEUX | 2025050211627 4799 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 07:01:1 1 |
UTC | 21 1 |
320.20 | NOK | XOSL | 2025050211627 4801 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 07:01:1 1 |
UTC | 35 | 320.20 | NOK | XOSL | 2025050211627 4803 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 07:01:1 1 |
UTC | 35 | 320.20 | NOK | XOSL | 2025050211627 4805 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 07:03:30 | UTC | 64 | 319.60 | NOK | XOSL | 2025050211627 8269 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 07:04:43 | UTC | 160 | 319.00 | NOK | XOSL | 2025050211628 2040 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 07:04:47 | UTC | 80 | 318.00 | NOK | XOSL | 2025050211628 2086 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 07:04:47 | UTC | 57 | 318.00 | NOK | XOSL | 2025050211628 2088 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 07:11:18 | UTC | 14 | 318.20 | NOK | TQEX | 2025050211628 9599 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 07:11:18 | UTC | 581 | 318.20 | NOK | CEUX | 2025050211628 9601 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 07:19:26 | UTC | 5 | 319.40 | NOK | AQEU | 2025050211629 3478 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 07:19:26 | UTC | 4 | 319.40 | NOK | AQEU | 2025050211629 3480 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR | 02/05/2025 | 07:20:34 | UTC | 38 | 319.00 | NOK | CEUX | 2025050211629 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 07:20:34 | UTC | 458 | 319.20 | NOK | XOSL | 3748 2025050211629 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 07:23:00 | UTC | 1 1 1 |
318.60 | NOK | XOSL | 3750 2025050211629 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 07:30:30 | UTC | 8 | 319.00 | NOK | XOSL | 4704 2025050211629 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 07:30:30 | UTC | 156 | 319.00 | NOK | XOSL | 9155 2025050211629 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 07:30:30 | UTC | 52 | 319.00 | NOK | XOSL | 9157 2025050211629 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 07:32:35 | UTC | 114 | 318.80 | NOK | XOSL | 9159 2025050211630 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 07:32:49 | UTC | 133 | 318.40 | NOK | XOSL | 0921 2025050211630 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 07:32:49 | UTC | 138 | 318.20 | NOK | CEUX | 0996 2025050211630 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 07:32:49 | UTC | 122 | 317.80 | NOK | XOSL | 0998 2025050211630 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 07:49:24 | UTC | 244 | 318.20 | NOK | CEUX | 1002 2025050211631 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 07:49:24 | UTC | 225 | 318.20 | NOK | XOSL | 0249 2025050211631 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 07:49:24 | UTC | 225 | 318.20 | NOK | XOSL | 0253 2025050211631 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 07:49:54 | UTC | 159 | 317.80 | NOK | XOSL | 0255 2025050211631 0425 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 07:56:20 | UTC | 131 | 317.60 | NOK | XOSL | 2025050211631 4958 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:00:18 | UTC | 115 | 317.80 | NOK | XOSL | 2025050211631 8917 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:01:44 | UTC | 124 | 317.40 | NOK | XOSL | 2025050211631 9574 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:08:20 | UTC | 110 | 317.20 | NOK | XOSL | 2025050211632 1915 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:08:20 | UTC | 39 | 317.20 | NOK | XOSL | 2025050211632 1917 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:08:20 | UTC | 157 | 317.20 | NOK | XOSL | 2025050211632 1919 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:08:20 | UTC | 106 | 317.00 | NOK | XOSL | 2025050211632 1921 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:08:21 | UTC | 12 | 317.00 | NOK | XOSL | 2025050211632 1925 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:08:24 | UTC | 125 | 316.80 | NOK | XOSL | 2025050211632 1931 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:11:41 | UTC | 34 | 316.60 | NOK | XOSL | 2025050211632 2851 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:15:52 | UTC | 1 1 1 |
317.20 | NOK | AQEU | 2025050211632 3952 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:16:1 1 |
UTC | 9 | 316.60 | NOK | XOSL | 2025050211632 4024 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:16:19 | UTC | 8 | 316.60 | NOK | XOSL | 2025050211632 4058 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:16:25 | UTC | 3 | 316.60 | NOK | XOSL | 2025050211632 4092 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:16:33 | UTC | 1 | 316.60 | NOK | XOSL | 2025050211632 4258 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:16:39 | UTC | 1 | 316.60 | NOK | XOSL | 2025050211632 4292 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:17:37 | UTC | 88 | 316.60 | NOK | XOSL | 2025050211632 4532 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:18:17 | UTC | 60 | 316.20 | NOK | XOSL | 2025050211632 4687 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:18:17 | UTC | 42 | 316.20 | NOK | XOSL | 2025050211632 4689 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:24:18 | UTC | 5 | 317.20 | NOK | CEUX | 2025050211632 7040 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:24:39 | UTC | 37 | 317.20 | NOK | CEUX | 2025050211632 7092 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:24:42 | UTC | 13 | 317.20 | NOK | CEUX | 2025050211632 7098 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:25:16 | UTC | 1 | 317.00 | NOK | XOSL | 2025050211632 7565 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:25:18 | UTC | 15 | 317.20 | NOK | CEUX | 2025050211632 7567 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:25:18 | UTC | 16 | 317.20 | NOK | CEUX | 2025050211632 7569 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:25:21 | UTC | 29 | 317.20 | NOK | XOSL | 2025050211632 7573 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:25:21 | UTC | 67 | 317.20 | NOK | XOSL | 2025050211632 7575 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:25:50 | UTC | 7 | 317.00 | NOK | XOSL | 2025050211632 7851 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:25:57 | UTC | 3 | 317.00 | NOK | XOSL | 2025050211632 7885 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:26:04 | UTC | 2 | 317.00 | NOK | XOSL | 2025050211632 7925 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:26:1 1 |
UTC | 1 | 317.00 | NOK | XOSL | 2025050211632 7949 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:26:17 | UTC | 1 | 317.00 | NOK | XOSL | 2025050211632 7957 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:27:45 | UTC | 103 | 317.00 | NOK | XOSL | 2025050211632 8559 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:27:55 | UTC | 9 | 317.00 | NOK | XOSL | 2025050211632 8595 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:30:37 | UTC | 9 | 317.20 | NOK | XOSL | 2025050211633 0249 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:32:10 | UTC | 9 | 317.20 | NOK | XOSL | 2025050211633 0944 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:34:56 | UTC | 130 | 316.80 | NOK | XOSL | 2025050211633 2145 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:34:59 | UTC | 9 | 317.00 | NOK | XOSL | 2025050211633 2153 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:35:02 | UTC | 51 | 317.00 | NOK | CEUX | 2025050211633 2155 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:35:02 | UTC | 13 | 317.00 | NOK | CEUX | 2025050211633 2157 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:35:02 | UTC | 51 | 317.00 | NOK | TQEX | 2025050211633 2159 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:35:02 | UTC | 13 | 317.00 | NOK | CEUX | 2025050211633 2161 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:35:02 | UTC | 17 | 317.00 | NOK | TQEX | 2025050211633 2163 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:35:04 | UTC | 104 | 316.60 | NOK | XOSL | 2025050211633 2333 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:35:21 | UTC | 7 | 316.60 | NOK | XOSL | 2025050211633 241 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:38:15 | UTC | 129 | 316.60 | NOK | XOSL | 2025050211633 3580 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:43:50 | UTC | 3 | 316.60 | NOK | CEUX | 2025050211633 5322 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:43:50 | UTC | 18 | 316.60 | NOK | CEUX | 2025050211633 5324 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:47:48 | UTC | 14 | 316.80 | NOK | CEUX | 2025050211633 6921 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:47:48 | UTC | 5 | 316.80 | NOK | AQEU | 2025050211633 6923 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:47:48 | UTC | 12 | 316.80 | NOK | CEUX | 2025050211633 6925 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:47:48 | UTC | 5 | 316.80 | NOK | AQEU | 2025050211633 6927 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:47:48 | UTC | 16 | 316.80 | NOK | TQEX | 2025050211633 6929 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:47:48 | UTC | 42 | 316.80 | NOK | XOSL | 2025050211633 6931 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:48:18 | UTC | 2 | 316.80 | NOK | CEUX | 2025050211633 6967 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:48:18 | UTC | 6 | 316.80 | NOK | AQEU | 2025050211633 6969 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:48:18 | UTC | 14 | 316.80 | NOK | CEUX | 2025050211633 6971 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:48:18 | UTC | 5 | 316.80 | NOK | AQEU | 2025050211633 6973 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:48:18 | UTC | 1 1 |
316.80 | NOK | CEUX | 2025050211633 6975 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:48:33 | UTC | 1 1 |
316.80 | NOK | CEUX | 2025050211633 7101 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:48:33 | UTC | 14 | 316.80 | NOK | CEUX | 2025050211633 7103 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:48:48 | UTC | 1 1 |
316.80 | NOK | CEUX | 2025050211633 7139 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:48:48 | UTC | 13 | 316.80 | NOK | CEUX | 2025050211633 7141 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:48:48 | UTC | 84 | 316.80 | NOK | XOSL | 2025050211633 7143 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:50:52 | UTC | 31 | 316.40 | NOK | XOSL | 2025050211633 8984 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:50:52 | UTC | 80 | 316.40 | NOK | XOSL | 2025050211633 8986 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:52:51 | UTC | 143 | 316.20 | NOK | XOSL | 2025050211633 9374 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:56:33 | UTC | 9 | 316.40 | NOK | TQEX | 2025050211634 1008 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:56:33 | UTC | 17 | 316.40 | NOK | TQEX | 2025050211634 1010 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 08:56:33 | UTC | 648 | 316.40 | NOK | TQEX | 2025050211634 1012 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:01:1 1 |
UTC | 133 | 316.20 | NOK | XOSL | 2025050211634 1955 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:17:36 | UTC | 587 | 317.40 | NOK | CEUX | 2025050211634 7735 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:21:44 | UTC | 188 | 317.20 | NOK | XOSL | 2025050211634 9971 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR | 02/05/2025 | 09:36:52 | UTC | 139 | 316.80 | NOK | XOSL | 2025050211635 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 09:39:17 | UTC | 113 | 316.80 | NOK | XOSL | 5812 2025050211635 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 09:46:52 | UTC | 8 | 317.20 | NOK | CEUX | 6685 2025050211636 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 09:49:53 | UTC | 2 | 317.20 | NOK | CEUX | 0205 2025050211636 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 09:49:53 | UTC | 18 | 317.20 | NOK | CEUX | 1166 2025050211636 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 09:50:1 1 |
UTC | 13 | 317.60 | NOK | CEUX | 1168 2025050211636 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 09:50:1 1 |
UTC | 13 | 317.60 | NOK | CEUX | 2112 2025050211636 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 09:50:1 1 |
UTC | 14 | 317.60 | NOK | CEUX | 2114 2025050211636 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 09:50:1 1 |
UTC | 14 | 317.60 | NOK | CEUX | 2116 2025050211636 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 09:50:1 1 |
UTC | 12 | 317.60 | NOK | CEUX | 2118 2025050211636 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 09:50:1 1 |
UTC | 1 1 |
317.60 | NOK | CEUX | 2120 2025050211636 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 09:50:14 | UTC | 12 | 317.60 | NOK | CEUX | 2122 2025050211636 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 09:50:14 | UTC | 5 | 317.60 | NOK | AQEU | 2258 2025050211636 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:50:14 | UTC | 13 | 317.60 | NOK | CEUX | 2260 2025050211636 2262 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR | 02/05/2025 | 09:50:14 | UTC | 5 | 317.60 | NOK | AQEU | 2025050211636 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:50:53 | UTC | 15 | 317.60 | NOK | CEUX | 2264 2025050211636 3024 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:51:53 | UTC | 3 | 317.60 | NOK | CEUX | 2025050211636 3536 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:51:53 | UTC | 9 | 317.60 | NOK | TQEX | 2025050211636 3538 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:54:51 | UTC | 84 | 317.60 | NOK | XOSL | 2025050211636 4698 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:54:53 | UTC | 44 | 317.60 | NOK | XOSL | 2025050211636 4700 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:55:56 | UTC | 6 | 317.60 | NOK | AQEU | 2025050211636 5034 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:55:56 | UTC | 6 | 317.60 | NOK | AQEU | 2025050211636 5036 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:56:01 | UTC | 2 | 317.40 | NOK | XOSL | 2025050211636 5090 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:56:02 | UTC | 5 | 317.60 | NOK | AQEU | 2025050211636 5094 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:56:02 | UTC | 6 | 317.60 | NOK | AQEU | 2025050211636 5096 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:58:20 | UTC | 6 | 317.60 | NOK | AQEU | 2025050211636 5996 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:58:20 | UTC | 5 | 317.60 | NOK | AQEU | 2025050211636 5998 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:58:20 | UTC | 6 | 317.60 | NOK | AQEU | 2025050211636 6000 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:58:20 | UTC | 5 | 317.60 | NOK | AQEU | 2025050211636 6002 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:58:23 | UTC | 5 | 317.60 | NOK | AQEU | 2025050211636 6006 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:58:23 | UTC | 6 | 317.60 | NOK | AQEU | 2025050211636 6008 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:58:23 | UTC | 6 | 317.60 | NOK | AQEU | 2025050211636 6010 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:58:23 | UTC | 6 | 317.60 | NOK | AQEU | 2025050211636 6012 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:58:26 | UTC | 6 | 317.60 | NOK | AQEU | 2025050211636 6024 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:58:26 | UTC | 6 | 317.60 | NOK | AQEU | 2025050211636 6026 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:58:29 | UTC | 6 | 317.60 | NOK | AQEU | 2025050211636 6030 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:58:29 | UTC | 6 | 317.60 | NOK | AQEU | 2025050211636 6032 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:58:29 | UTC | 5 | 317.60 | NOK | AQEU | 2025050211636 6034 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:58:29 | UTC | 5 | 317.60 | NOK | AQEU | 2025050211636 6036 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:58:35 | UTC | 6 | 317.60 | NOK | AQEU | 2025050211636 6168 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:58:35 | UTC | 6 | 317.60 | NOK | AQEU | 2025050211636 6170 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:58:53 | UTC | 5 | 317.60 | NOK | AQEU | 2025050211636 6210 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:58:53 | UTC | 5 | 317.60 | NOK | AQEU | 2025050211636 6212 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:58:56 | UTC | 5 | 317.60 | NOK | AQEU | 2025050211636 6214 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:58:56 | UTC | 5 | 317.60 | NOK | AQEU | 2025050211636 6216 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:58:59 | UTC | 6 | 317.60 | NOK | AQEU | 2025050211636 6224 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:58:59 | UTC | 6 | 317.60 | NOK | AQEU | 2025050211636 6226 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:58:59 | UTC | 6 | 317.60 | NOK | AQEU | 2025050211636 6228 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:58:59 | UTC | 6 | 317.60 | NOK | AQEU | 2025050211636 6230 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:59:26 | UTC | 6 | 317.60 | NOK | AQEU | 2025050211636 6334 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:59:26 | UTC | 5 | 317.60 | NOK | AQEU | 2025050211636 6336 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:59:26 | UTC | 51 | 317.60 | NOK | TQEX | 2025050211636 6338 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:59:26 | UTC | 6 | 317.60 | NOK | AQEU | 2025050211636 6340 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:59:26 | UTC | 5 | 317.60 | NOK | AQEU | 2025050211636 6342 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:59:26 | UTC | 6 | 317.60 | NOK | AQEU | 2025050211636 6444 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:59:26 | UTC | 5 | 317.60 | NOK | AQEU | 2025050211636 6446 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:59:55 | UTC | 50 | 317.40 | NOK | XOSL | 2025050211636 6582 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 09:59:58 | UTC | 2 | 317.40 | NOK | XOSL | 2025050211636 6584 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 10:01:06 | UTC | 98 | 317.60 | NOK | XOSL | 2025050211636 6914 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 10:01:51 | UTC | 102 | 317.40 | NOK | XOSL | 2025050211636 7104 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR | 02/05/2025 | 10:02:22 | UTC | 121 | 317.20 | NOK | XOSL | 2025050211636 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 10:05:23 | UTC | 56 | 317.00 | NOK | XOSL | 7164 2025050211636 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 10:05:23 | UTC | 56 | 317.00 | NOK | XOSL | 7787 2025050211636 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 10:10:56 | UTC | 103 | 317.00 | NOK | XOSL | 7789 2025050211636 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 10:17:01 | UTC | 1 | 317.00 | NOK | XOSL | 8955 2025050211637 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 10:17:08 | UTC | 1 | 317.00 | NOK | XOSL | 0054 2025050211637 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 10:19:24 | UTC | 99 | 317.00 | NOK | XOSL | 0068 2025050211637 0478 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 10:22:59 | UTC | 9 | 317.20 | NOK | CEUX | 2025050211637 1325 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 10:22:59 | UTC | 12 | 317.20 | NOK | CEUX | 2025050211637 1327 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 10:23:29 | UTC | 14 | 317.20 | NOK | CEUX | 2025050211637 1353 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 10:24:51 | UTC | 4 | 317.20 | NOK | CEUX | 2025050211637 1573 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 10:24:51 | UTC | 42 | 317.20 | NOK | CEUX | 2025050211637 1575 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 10:25:09 | UTC | 91 | 317.20 | NOK | XOSL | 2025050211637 1588 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 10:30:14 | UTC | 14 | 317.20 | NOK | CEUX | 2025050211637 2563 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 10:32:47 | UTC | 9 | 317.20 | NOK | CEUX | 2025050211637 3419 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 10:33:53 | UTC | 7 | 317.20 | NOK | CEUX | 2025050211637 3707 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 10:33:59 | UTC | 1 | 317.40 | NOK | CEUX | 2025050211637 3715 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 10:33:59 | UTC | 75 | 317.40 | NOK | XOSL | 2025050211637 3717 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 10:34:13 | UTC | 97 | 317.20 | NOK | XOSL | 2025050211637 3755 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 10:35:1 1 |
UTC | 18 | 317.40 | NOK | CEUX | 2025050211637 3998 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 10:35:1 1 |
UTC | 36 | 317.40 | NOK | CEUX | 2025050211637 4000 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 10:35:1 1 |
UTC | 12 | 317.60 | NOK | CEUX | 2025050211637 4002 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 10:35:1 1 |
UTC | 14 | 317.60 | NOK | CEUX | 2025050211637 4004 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 10:35:1 1 |
UTC | 20 | 317.60 | NOK | CEUX | 2025050211637 4006 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 10:38:19 | UTC | 91 | 317.60 | NOK | CEUX | 2025050211637 4526 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 10:41:17 | UTC | 6 | 318.00 | NOK | AQEU | 2025050211637 5118 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 10:41:17 | UTC | 2 | 318.00 | NOK | CEUX | 2025050211637 5120 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR | 02/05/2025 | 10:41:17 | UTC | 7 | 318.00 | NOK | AQEU | 2025050211637 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 10:41:17 | UTC | 15 | 318.00 | NOK | CEUX | 5122 2025050211637 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 10:41:17 | UTC | 15 | 318.00 | NOK | CEUX | 5124 2025050211637 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 10:41:26 | UTC | 3 | 317.80 | NOK | CEUX | 5126 2025050211637 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 10:41:41 | UTC | 6 | 317.80 | NOK | CEUX | 5138 2025050211637 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 10:41:49 | UTC | 4 | 317.80 | NOK | CEUX | 5180 2025050211637 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 10:41:55 | UTC | 1 | 317.80 | NOK | CEUX | 5184 2025050211637 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 10:41:55 | UTC | 70 | 317.80 | NOK | CEUX | 5194 2025050211637 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 10:52:28 | UTC | 3 | 318.40 | NOK | TQEX | 5196 2025050211637 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 10:52:45 | UTC | 93 | 318.20 | NOK | XOSL | 7927 2025050211637 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 10:52:46 | UTC | 74 | 318.40 | NOK | CEUX | 7991 2025050211637 7999 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 10:52:46 | UTC | 7 | 318.40 | NOK | AQEU | 2025050211637 8001 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 10:52:46 | UTC | 44 | 318.40 | NOK | CEUX | 2025050211637 8003 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 10:52:46 | UTC | 6 | 318.40 | NOK | AQEU | 2025050211637 8005 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 10:53:19 | UTC | 118 | 318.60 | NOK | CEUX | 2025050211637 8282 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 10:53:19 | UTC | 66 | 318.60 | NOK | XOSL | 2025050211637 8284 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 10:53:26 | UTC | 120 | 318.40 | NOK | XOSL | 2025050211637 8295 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 10:54:20 | UTC | 112 | 318.40 | NOK | XOSL | 2025050211637 8751 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 11:00:01 | UTC | 113 | 318.40 | NOK | XOSL | 2025050211637 9984 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 11:05:51 | UTC | 121 | 318.40 | NOK | XOSL | 2025050211638 1257 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 11:08:16 | UTC | 45 | 319.00 | NOK | XOSL | 2025050211638 1775 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 11:08:16 | UTC | 69 | 319.00 | NOK | XOSL | 2025050211638 1777 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 11:10:29 | UTC | 1 | 319.00 | NOK | XOSL | 2025050211638 2352 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 11:10:43 | UTC | 2 | 319.00 | NOK | XOSL | 2025050211638 2428 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 11:11:22 | UTC | 107 | 319.00 | NOK | XOSL | 2025050211638 2742 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 11:16:44 | UTC | 97 | 319.00 | NOK | CEUX | 2025050211638 5118 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 11:17:12 | UTC | 91 | 318.80 | NOK | XOSL | 2025050211638 5184 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 11:19:01 | UTC | 79 | 319.00 | NOK | XOSL | 2025050211638 5641 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 11:22:51 | UTC | 107 | 319.00 | NOK | XOSL | 2025050211638 6641 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 11:23:16 | UTC | 96 | 318.80 | NOK | XOSL | 2025050211638 6807 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 11:26:57 | UTC | 56 | 319.00 | NOK | XOSL | 2025050211638 7806 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR | 02/05/2025 | 11:26:57 | UTC | 47 | 319.00 | NOK | XOSL | 2025050211638 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 11:27:04 | UTC | 78 | 319.00 | NOK | XOSL | 7808 2025050211638 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 11:28:12 | UTC | 100 | 318.80 | NOK | XOSL | 7816 2025050211638 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 11:41:44 | UTC | 15 | 319.40 | NOK | XOSL | 8053 2025050211639 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 11:41:44 | UTC | 61 | 319.40 | NOK | XOSL | 1637 2025050211639 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 11:52:34 | UTC | 76 | 319.60 | NOK | XOSL | 1639 2025050211639 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 11:52:44 | UTC | 47 | 319.80 | NOK | XOSL | 4440 2025050211639 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 11:52:44 | UTC | 47 | 319.80 | NOK | XOSL | 4602 2025050211639 4604 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 11:52:50 | UTC | 83 | 319.60 | NOK | XOSL | 2025050211639 4620 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 11:52:57 | UTC | 7 | 319.40 | NOK | XOSL | 2025050211639 4630 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 11:52:57 | UTC | 56 | 319.40 | NOK | XOSL | 2025050211639 4632 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 11:53:07 | UTC | 1 1 |
319.40 | NOK | XOSL | 2025050211639 4652 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 11:53:15 | UTC | 1 | 319.40 | NOK | XOSL | 2025050211639 4666 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 11:53:18 | UTC | 2 | 319.40 | NOK | XOSL | 2025050211639 4678 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 11:53:21 | UTC | 1 | 319.40 | NOK | XOSL | 2025050211639 4692 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 11:53:26 | UTC | 1 | 319.40 | NOK | XOSL | 2025050211639 4734 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 11:53:42 | UTC | 1 | 319.40 | NOK | XOSL | 2025050211639 4764 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 11:53:46 | UTC | 1 | 319.40 | NOK | XOSL | 2025050211639 4768 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 11:54:06 | UTC | 1 | 319.40 | NOK | XOSL | 2025050211639 4900 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 11:54:46 | UTC | 23 | 319.40 | NOK | XOSL | 2025050211639 4998 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 11:55:43 | UTC | 2 | 319.20 | NOK | XOSL | 2025050211639 5204 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 11:55:50 | UTC | 7 | 319.20 | NOK | XOSL | 2025050211639 5212 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 11:55:56 | UTC | 53 | 319.20 | NOK | XOSL | 2025050211639 5226 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 11:55:56 | UTC | 53 | 319.20 | NOK | XOSL | 2025050211639 5228 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 11:58:52 | UTC | 84 | 319.20 | NOK | XOSL | 2025050211639 8037 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 11:58:52 | UTC | 28 | 319.20 | NOK | XOSL | 2025050211639 8039 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:06:43 | UTC | 22 | 319.20 | NOK | XOSL | 2025050211640 2860 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:07:45 | UTC | 75 | 319.20 | NOK | XOSL | 2025050211640 3359 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:07:52 | UTC | 15 | 319.20 | NOK | CEUX | 2025050211640 3387 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR | 02/05/2025 | 12:07:52 | UTC | 40 | 319.20 | NOK | CEUX | 2025050211640 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 12:08:53 | UTC | 41 | 319.20 | NOK | XOSL | 3389 2025050211640 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 12:08:53 | UTC | 32 | 319.40 | NOK | XOSL | 7843 2025050211640 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 12:09:05 | UTC | 25 | 319.00 | NOK | XOSL | 7845 2025050211640 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 12:09:05 | UTC | 70 | 319.00 | NOK | XOSL | 8553 2025050211640 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 12:13:48 | UTC | 6 | 319.20 | NOK | AQEU | 8555 2025050211643 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 12:13:48 | UTC | 7 | 319.20 | NOK | AQEU | 5201 2025050211643 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:14:19 | UTC | 7 | 319.20 | NOK | AQEU | 5203 2025050211643 8065 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:14:19 | UTC | 7 | 319.20 | NOK | AQEU | 2025050211643 8067 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:14:50 | UTC | 41 | 319.20 | NOK | CEUX | 2025050211643 9461 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:14:50 | UTC | 6 | 319.20 | NOK | AQEU | 2025050211643 9563 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:14:50 | UTC | 6 | 319.20 | NOK | AQEU | 2025050211643 9565 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:14:50 | UTC | 75 | 319.20 | NOK | XOSL | 2025050211643 9567 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:14:50 | UTC | 9 | 319.20 | NOK | XOSL | 2025050211643 9569 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:15:12 | UTC | 95 | 319.00 | NOK | XOSL | 2025050211644 1223 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:16:48 | UTC | 76 | 318.80 | NOK | XOSL | 2025050211644 5035 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:17:44 | UTC | 33 | 318.80 | NOK | XOSL | 2025050211644 7543 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:26:54 | UTC | 3 | 318.80 | NOK | CEUX | 2025050211645 7034 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:26:54 | UTC | 19 | 318.80 | NOK | TQEX | 2025050211645 7036 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:26:57 | UTC | 13 | 319.00 | NOK | CEUX | 2025050211645 7046 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:26:57 | UTC | 20 | 319.00 | NOK | TQEX | 2025050211645 7048 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:26:57 | UTC | 13 | 319.00 | NOK | CEUX | 2025050211645 7050 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:26:57 | UTC | 113 | 319.00 | NOK | CEUX | 2025050211645 7052 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:26:57 | UTC | 80 | 319.00 | NOK | CEUX | 2025050211645 7054 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:26:57 | UTC | 14 | 319.00 | NOK | CEUX | 2025050211645 7056 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:26:57 | UTC | 15 | 319.00 | NOK | CEUX | 2025050211645 7058 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:26:57 | UTC | 80 | 319.00 | NOK | CEUX | 2025050211645 7060 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:28:55 | UTC | 99 | 318.80 | NOK | XOSL | 2025050211645 9547 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:35:16 | UTC | 1 | 318.80 | NOK | CEUX | 2025050211647 0908 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:35:40 | UTC | 9 | 319.00 | NOK | AQEU | 2025050211647 1387 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:36:08 | UTC | 3 | 319.00 | NOK | XOSL | 2025050211647 1485 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:36:08 | UTC | 33 | 319.00 | NOK | XOSL | 2025050211647 1487 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:36:08 | UTC | 33 | 319.00 | NOK | XOSL | 2025050211647 1489 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:37:33 | UTC | 3 | 319.60 | NOK | CEUX | 2025050211647 2899 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:37:42 | UTC | 77 | 319.60 | NOK | CEUX | 2025050211647 2995 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:37:42 | UTC | 165 | 319.20 | NOK | XOSL | 2025050211647 3001 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:37:46 | UTC | 26 | 319.40 | NOK | XOSL | 2025050211647 3167 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:37:46 | UTC | 53 | 319.40 | NOK | XOSL | 2025050211647 3169 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:40:51 | UTC | 75 | 319.40 | NOK | XOSL | 2025050211647 5436 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:46:51 | UTC | 37 | 319.60 | NOK | CEUX | 2025050211647 9864 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:46:51 | UTC | 52 | 319.60 | NOK | CEUX | 2025050211647 9866 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:46:51 | UTC | 12 | 319.60 | NOK | CEUX | 2025050211647 9868 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:46:51 | UTC | 13 | 319.60 | NOK | CEUX | 2025050211647 9870 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:50:00 | UTC | 4 | 320.00 | NOK | CEUX | 2025050211648 3090 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:50:00 | UTC | 13 | 320.00 | NOK | AQEU | 2025050211648 3092 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:50:00 | UTC | 40 | 320.00 | NOK | CEUX | 2025050211648 3094 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:50:00 | UTC | 14 | 320.00 | NOK | CEUX | 2025050211648 3096 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:50:00 | UTC | 13 | 320.00 | NOK | CEUX | 2025050211648 3098 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:50:00 | UTC | 12 | 320.00 | NOK | CEUX | 2025050211648 3100 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:50:00 | UTC | 15 | 320.00 | NOK | CEUX | 2025050211648 3102 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:50:00 | UTC | 82 | 320.00 | NOK | CEUX | 2025050211648 3104 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:50:00 | UTC | 14 | 320.00 | NOK | CEUX | 2025050211648 3106 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:50:00 | UTC | 15 | 320.00 | NOK | CEUX | 2025050211648 3108 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:50:27 | UTC | 85 | 319.80 | NOK | XOSL | 2025050211648 3424 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:51:55 | UTC | 105 | 319.60 | NOK | XOSL | 2025050211648 4248 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:51:55 | UTC | 28 | 319.60 | NOK | XOSL | 2025050211648 4252 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:59:34 | UTC | 42 | 320.00 | NOK | CEUX | 2025050211648 9112 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:59:34 | UTC | 1 | 320.00 | NOK | CEUX | 2025050211648 9114 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:59:34 | UTC | 3 | 320.00 | NOK | CEUX | 2025050211648 9116 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:59:34 | UTC | 14 | 320.00 | NOK | CEUX | 2025050211648 9118 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:59:34 | UTC | 13 | 320.00 | NOK | CEUX | 2025050211648 9120 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:59:34 | UTC | 13 | 320.00 | NOK | CEUX | 2025050211648 9122 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:59:34 | UTC | 41 | 320.00 | NOK | CEUX | 2025050211648 9124 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:59:34 | UTC | 12 | 320.00 | NOK | CEUX | 2025050211648 9126 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:59:34 | UTC | 14 | 320.00 | NOK | CEUX | 2025050211648 9128 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:59:34 | UTC | 13 | 320.00 | NOK | CEUX | 2025050211648 9130 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 12:59:40 | UTC | 88 | 319.80 | NOK | XOSL | 2025050211648 9166 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:00:02 | UTC | 162 | 319.60 | NOK | XOSL | 2025050211648 9375 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:02:30 | UTC | 96 | 319.40 | NOK | XOSL | 2025050211649 0665 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:02:30 | UTC | 49 | 319.40 | NOK | XOSL | 2025050211649 0667 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:04:43 | UTC | 123 | 319.40 | NOK | XOSL | 2025050211649 1314 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:11:56 | UTC | 105 | 319.60 | NOK | XOSL | 2025050211649 4646 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:15:27 | UTC | 656 | 319.80 | NOK | CEUX | 2025050211649 5551 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:17:10 | UTC | 42 | 319.80 | NOK | XOSL | 2025050211649 6516 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:17:10 | UTC | 42 | 319.80 | NOK | XOSL | 2025050211649 6518 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:25:04 | UTC | 64 | 320.00 | NOK | XOSL | 2025050211649 9301 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:26:44 | UTC | 25 | 320.00 | NOK | XOSL | 2025050211650 0123 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:26:44 | UTC | 31 | 320.00 | NOK | XOSL | 2025050211650 0125 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:28:24 | UTC | 1 | 320.00 | NOK | XOSL | 2025050211650 1044 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:31:45 | UTC | 27 | 320.60 | NOK | CEUX | 2025050211650 4236 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:31:45 | UTC | 90 | 320.60 | NOK | CEUX | 2025050211650 4238 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:31:45 | UTC | 204 | 320.60 | NOK | CEUX | 2025050211650 4240 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:31:45 | UTC | 54 | 320.60 | NOK | XOSL | 2025050211650 4242 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:32:33 | UTC | 103 | 320.60 | NOK | CEUX | 2025050211650 4942 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:32:33 | UTC | 47 | 320.60 | NOK | CEUX | 2025050211650 4944 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:32:33 | UTC | 117 | 320.60 | NOK | XOSL | 2025050211650 4946 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:32:33 | UTC | 78 | 320.60 | NOK | XOSL | 2025050211650 4948 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:34:23 | UTC | 31 | 320.20 | NOK | XOSL | 2025050211650 7245 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:39:49 | UTC | 91 | 320.00 | NOK | XOSL | 2025050211650 9792 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:39:49 | UTC | 13 | 320.00 | NOK | XOSL | 2025050211650 9794 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:40:29 | UTC | 107 | 320.00 | NOK | XOSL | 2025050211651 0274 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:43:17 | UTC | 7 | 320.00 | NOK | AQEU | 2025050211651 1543 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:43:17 | UTC | 49 | 320.00 | NOK | CEUX | 2025050211651 1545 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:43:17 | UTC | 40 | 320.00 | NOK | CEUX | 2025050211651 1547 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:43:17 | UTC | 24 | 320.00 | NOK | TQEX | 2025050211651 1549 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:43:17 | UTC | 9 | 320.00 | NOK | CEUX | 2025050211651 1551 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:45:01 | UTC | 79 | 319.80 | NOK | XOSL | 2025050211651 2965 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:45:24 | UTC | 42 | 319.80 | NOK | XOSL | 2025050211651 3107 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:45:24 | UTC | 42 | 319.80 | NOK | XOSL | 2025050211651 3109 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:46:06 | UTC | 84 | 319.60 | NOK | XOSL | 2025050211651 3581 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:48:22 | UTC | 7 | 319.80 | NOK | AQEU | 2025050211651 4568 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:48:22 | UTC | 7 | 319.80 | NOK | AQEU | 2025050211651 4570 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:48:25 | UTC | 6 | 319.80 | NOK | AQEU | 2025050211651 4574 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:48:25 | UTC | 6 | 319.80 | NOK | AQEU | 2025050211651 4576 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:48:25 | UTC | 7 | 319.80 | NOK | AQEU | 2025050211651 4578 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:48:25 | UTC | 6 | 319.80 | NOK | AQEU | 2025050211651 4580 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:48:53 | UTC | 7 | 319.80 | NOK | AQEU | 2025050211651 4816 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:48:53 | UTC | 7 | 319.80 | NOK | AQEU | 2025050211651 4818 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:49:05 | UTC | 6 | 319.80 | NOK | AQEU | 2025050211651 4836 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:49:05 | UTC | 6 | 319.80 | NOK | AQEU | 2025050211651 4838 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:49:09 | UTC | 7 | 319.80 | NOK | AQEU | 2025050211651 4880 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:49:09 | UTC | 7 | 319.80 | NOK | AQEU | 2025050211651 4882 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:50:27 | UTC | 12 | 319.80 | NOK | AQEU | 2025050211651 5412 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:51:25 | UTC | 145 | 319.60 | NOK | XOSL | 2025050211651 6668 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:51:27 | UTC | 15 | 319.60 | NOK | CEUX | 2025050211651 6720 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:51:27 | UTC | 6 | 319.60 | NOK | AQEU | 2025050211651 6822 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:51:27 | UTC | 15 | 319.60 | NOK | CEUX | 2025050211651 6824 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:51:27 | UTC | 7 | 319.60 | NOK | AQEU | 2025050211651 6826 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:51:27 | UTC | 1 1 |
319.60 | NOK | CEUX | 2025050211651 6828 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:51:27 | UTC | 125 | 319.80 | NOK | AQEU | 2025050211651 6830 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:51:27 | UTC | 50 | 319.80 | NOK | TQEX | 2025050211651 6832 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:51:27 | UTC | 6 | 319.80 | NOK | AQEU | 2025050211651 6834 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:51:27 | UTC | 82 | 319.80 | NOK | TQEX | 2025050211651 6836 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:51:27 | UTC | 7 | 319.80 | NOK | AQEU | 2025050211651 6838 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:51:27 | UTC | 50 | 319.80 | NOK | AQEU | 2025050211651 6840 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:51:27 | UTC | 123 | 319.80 | NOK | AQEU | 2025050211651 6842 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:51:27 | UTC | 52 | 319.60 | NOK | XOSL | 2025050211651 6844 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:51:27 | UTC | 14 | 319.60 | NOK | CEUX | 2025050211651 6846 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:51:27 | UTC | 14 | 319.60 | NOK | CEUX | 2025050211651 6848 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:51:27 | UTC | 37 | 319.60 | NOK | CEUX | 2025050211651 6850 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:51:27 | UTC | 12 | 319.60 | NOK | CEUX | 2025050211651 6852 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:51:27 | UTC | 20 | 319.80 | NOK | TQEX | 2025050211651 6854 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:51:27 | UTC | 89 | 319.80 | NOK | TQEX | 2025050211651 6856 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:56:27 | UTC | 14 | 320.40 | NOK | XOSL | 2025050211651 9863 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:56:27 | UTC | 92 | 320.40 | NOK | XOSL | 2025050211651 9865 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:56:41 | UTC | 33 | 320.40 | NOK | XOSL | 2025050211651 9885 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:56:45 | UTC | 67 | 320.40 | NOK | XOSL | 2025050211651 9899 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 13:57:38 | UTC | 112 | 320.20 | NOK | XOSL | 2025050211652 0263 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 14:03:28 | UTC | 120 | 320.60 | NOK | CEUX | 2025050211652 3116 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 14:03:28 | UTC | 16 | 320.60 | NOK | CEUX | 2025050211652 3118 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 14:03:28 | UTC | 113 | 320.60 | NOK | XOSL | 2025050211652 3120 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 14:03:28 | UTC | 59 | 320.60 | NOK | XOSL | 2025050211652 3122 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 14:05:22 | UTC | 90 | 320.60 | NOK | CEUX | 2025050211652 3860 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 14:05:22 | UTC | 40 | 320.60 | NOK | TQEX | 2025050211652 3862 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
02/05/2025 | 14:05:22 | UTC | 181 | 320.60 | NOK | XOSL | 2025050211652 3864 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR | 02/05/2025 | 14:06:44 | UTC | 25 | 320.80 | NOK | CEUX | 2025050211652 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 14:08:24 | UTC | 18 | 321.20 | NOK | XOSL | 4631 2025050211652 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 14:08:24 | UTC | 93 | 321.20 | NOK | XOSL | 5344 2025050211652 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 14:09:09 | UTC | 150 | 321.40 | NOK | CEUX | 5346 2025050211652 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
02/05/2025 | 14:09:09 | UTC | 123 | 321.40 | NOK | CEUX | 5624 2025050211652 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
05/05/2025 | 07:02:33 | UTC | 67 | 322.20 | NOK | CEUX | 5626 2025050511695 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR |
05/05/2025 | 07:02:33 | UTC | 17 | 322.20 | NOK | CEUX | 7605 2025050511695 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 07:02:41 | UTC | 494 | 322.40 | NOK | TQEX | 7607 2025050511695 7730 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 07:09:30 | UTC | 15 | 322.60 | NOK | TQEX | 2025050511696 0478 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 07:09:30 | UTC | 103 | 322.60 | NOK | TQEX | 2025050511696 0480 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 07:09:30 | UTC | 565 | 322.60 | NOK | TQEX | 2025050511696 0482 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 07:15:12 | UTC | 23 | 322.00 | NOK | TQEX | 2025050511696 2216 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 07:15:12 | UTC | 41 | 322.00 | NOK | TQEX | 2025050511696 2218 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 07:15:17 | UTC | 47 | 322.20 | NOK | CEUX | 2025050511696 2226 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 07:32:01 | UTC | 57 | 322.60 | NOK | CEUX | 2025050511696 8376 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 07:40:03 | UTC | 1,018 | 323.60 | NOK | XOSL | 2025050511697 0037 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 07:40:03 | UTC | 13 | 323.60 | NOK | XOSL | 2025050511697 0039 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 07:40:03 | UTC | 75 | 323.40 | NOK | XOSL | 2025050511697 0041 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 07:40:03 | UTC | 206 | 323.40 | NOK | XOSL | 2025050511697 0043 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 07:40:38 | UTC | 173 | 324.00 | NOK | XOSL | 2025050511697 0105 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 07:40:40 | UTC | 39 | 324.00 | NOK | XOSL | 2025050511697 0107 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 07:47:00 | UTC | 159 | 325.20 | NOK | TQEX | 2025050511697 1249 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 07:47:00 | UTC | 78 | 325.20 | NOK | TQEX | 2025050511697 1251 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 07:48:36 | UTC | 167 | 325.20 | NOK | CEUX | 2025050511697 1365 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 07:48:36 | UTC | 195 | 325.20 | NOK | TQEX | 2025050511697 1367 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 07:55:10 | UTC | 141 | 325.00 | NOK | XOSL | 2025050511697 2741 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 08:01:39 | UTC | 52 | 325.00 | NOK | CEUX | 2025050511697 3949 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 08:07:01 | UTC | 89 | 325.40 | NOK | XOSL | 2025050511697 5117 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 08:07:01 | UTC | 99 | 325.00 | NOK | XOSL | 2025050511697 5119 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 08:07:02 | UTC | 98 | 324.80 | NOK | XOSL | 2025050511697 5123 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 08:07:02 | UTC | 75 | 325.20 | NOK | XOSL | 2025050511697 5125 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 08:07:02 | UTC | 153 | 325.20 | NOK | XOSL | 2025050511697 5127 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 08:07:02 | UTC | 65 | 324.80 | NOK | TQEX | 2025050511697 5129 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 08:07:02 | UTC | 6 | 324.80 | NOK | AQEU | 2025050511697 5131 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 08:07:02 | UTC | 7 | 324.80 | NOK | AQEU | 2025050511697 5133 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 08:07:02 | UTC | 7 | 324.80 | NOK | AQEU | 2025050511697 5135 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 08:07:02 | UTC | 101 | 324.80 | NOK | AQEU | 2025050511697 5137 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 08:07:02 | UTC | 106 | 325.00 | NOK | AQEU | 2025050511697 5139 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 08:07:02 | UTC | 6 | 325.00 | NOK | AQEU | 2025050511697 5141 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 08:07:02 | UTC | 3 | 325.00 | NOK | AQEU | 2025050511697 5143 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 08:19:06 | UTC | 103 | 326.60 | NOK | XOSL | 2025050511697 8219 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 08:22:51 | UTC | 614 | 326.60 | NOK | XOSL | 2025050511697 8855 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 08:27:17 | UTC | 49 | 326.00 | NOK | XOSL | 2025050511697 9601 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 08:27:17 | UTC | 49 | 326.00 | NOK | XOSL | 2025050511697 9603 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 08:27:26 | UTC | 96 | 325.80 | NOK | XOSL | 2025050511697 9625 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 08:34:30 | UTC | 99 | 324.60 | NOK | XOSL | 2025050511698 0555 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 08:34:33 | UTC | 87 | 324.60 | NOK | XOSL | 2025050511698 0557 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 08:34:33 | UTC | 3 | 324.60 | NOK | XOSL | 2025050511698 0559 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 08:37:28 | UTC | 38 | 324.60 | NOK | XOSL | 2025050511698 1179 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 08:47:55 | UTC | 115 | 325.00 | NOK | TQEX | 2025050511698 3192 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 08:47:55 | UTC | 7 | 324.80 | NOK | AQEU | 2025050511698 3194 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 08:47:55 | UTC | 17 | 324.80 | NOK | AQEU | 2025050511698 3196 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 08:47:55 | UTC | 20 | 325.00 | NOK | AQEU | 2025050511698 3198 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 08:47:55 | UTC | 6 | 325.00 | NOK | AQEU | 2025050511698 3200 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 08:47:55 | UTC | 6 | 325.00 | NOK | AQEU | 2025050511698 3202 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 08:47:55 | UTC | 6 | 325.00 | NOK | AQEU | 2025050511698 3204 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 08:47:55 | UTC | 115 | 325.00 | NOK | AQEU | 2025050511698 3206 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 08:48:21 | UTC | 100 | 324.60 | NOK | TQEX | 2025050511698 3250 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 08:51:1 1 |
UTC | 117 | 324.80 | NOK | XOSL | 2025050511698 3760 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 08:51:37 | UTC | 16 | 324.40 | NOK | XOSL | 2025050511698 3806 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 08:57:42 | UTC | 74 | 324.40 | NOK | XOSL | 2025050511698 4693 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 08:59:34 | UTC | 80 | 324.20 | NOK | XOSL | 2025050511698 4935 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:00:33 | UTC | 84 | 324.20 | NOK | XOSL | 2025050511698 5025 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:07:14 | UTC | 125 | 324.40 | NOK | AQEU | 2025050511698 5723 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:10:17 | UTC | 7 | 324.60 | NOK | AQEU | 2025050511698 6155 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:10:17 | UTC | 13 | 324.60 | NOK | CEUX | 2025050511698 6157 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:10:17 | UTC | 7 | 324.60 | NOK | AQEU | 2025050511698 6159 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:10:17 | UTC | 33 | 324.60 | NOK | CEUX | 2025050511698 6161 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:10:17 | UTC | 6 | 324.60 | NOK | AQEU | 2025050511698 6163 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:10:17 | UTC | 10 | 324.60 | NOK | AQEU | 2025050511698 6165 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:12:25 | UTC | 9 | 325.20 | NOK | CEUX | 2025050511698 6437 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:13:46 | UTC | 68 | 325.00 | NOK | XOSL | 2025050511698 6553 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:13:46 | UTC | 83 | 324.80 | NOK | XOSL | 2025050511698 6555 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:20:19 | UTC | 79 | 324.80 | NOK | XOSL | 2025050511698 7488 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:20:21 | UTC | 6 | 325.00 | NOK | AQEU | 2025050511698 7490 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:20:21 | UTC | 7 | 325.00 | NOK | AQEU | 2025050511698 7492 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:20:21 | UTC | 6 | 325.00 | NOK | AQEU | 2025050511698 7494 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:20:24 | UTC | 70 | 325.00 | NOK | TQEX | 2025050511698 7510 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:20:24 | UTC | 7 | 325.00 | NOK | AQEU | 2025050511698 7512 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:20:24 | UTC | 7 | 325.00 | NOK | AQEU | 2025050511698 7514 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:20:24 | UTC | 6 | 325.00 | NOK | AQEU | 2025050511698 7516 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:21:59 | UTC | 6 | 325.00 | NOK | AQEU | 2025050511698 7714 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:21:59 | UTC | 7 | 325.00 | NOK | AQEU | 2025050511698 7716 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:21:59 | UTC | 6 | 325.00 | NOK | AQEU | 2025050511698 7718 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:22:15 | UTC | 92 | 324.60 | NOK | XOSL | 2025050511698 7734 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:25:02 | UTC | 125 | 324.80 | NOK | AQEU | 2025050511698 8098 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:25:02 | UTC | 52 | 324.80 | NOK | XOSL | 2025050511698 8100 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:25:02 | UTC | 184 | 324.80 | NOK | XOSL | 2025050511698 8102 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:35:12 | UTC | 12 | 325.20 | NOK | CEUX | 2025050511698 9884 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:35:12 | UTC | 12 | 325.20 | NOK | CEUX | 2025050511698 9886 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:35:12 | UTC | 40 | 325.20 | NOK | CEUX | 2025050511698 9888 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:35:12 | UTC | 47 | 325.20 | NOK | CEUX | 2025050511698 9890 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:35:12 | UTC | 75 | 325.20 | NOK | XOSL | 2025050511698 9892 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:35:12 | UTC | 146 | 325.20 | NOK | XOSL | 2025050511698 9894 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:35:12 | UTC | 70 | 325.20 | NOK | XOSL | 2025050511698 9896 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:36:29 | UTC | 52 | 324.80 | NOK | XOSL | 2025050511699 0052 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:36:29 | UTC | 59 | 324.80 | NOK | XOSL | 2025050511699 0054 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:41:34 | UTC | 128 | 324.80 | NOK | XOSL | 2025050511699 0509 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 09:48:01 | UTC | 105 | 324.80 | NOK | XOSL | 2025050511699 1319 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 10:04:19 | UTC | 208 | 325.60 | NOK | CEUX | 2025050511699 3472 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 10:04:20 | UTC | 100 | 325.60 | NOK | TQEX | 2025050511699 3478 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 10:04:20 | UTC | 12 | 325.60 | NOK | CEUX | 2025050511699 3480 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 10:04:20 | UTC | 81 | 325.60 | NOK | TQEX | 2025050511699 3482 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 10:04:20 | UTC | 7 | 325.60 | NOK | AQEU | 2025050511699 3484 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 10:04:20 | UTC | 13 | 325.60 | NOK | CEUX | 2025050511699 3486 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 10:04:20 | UTC | 7 | 325.60 | NOK | AQEU | 2025050511699 3488 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 10:04:20 | UTC | 14 | 325.60 | NOK | CEUX | 2025050511699 3490 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 10:04:20 | UTC | 7 | 325.60 | NOK | AQEU | 2025050511699 3492 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 10:08:27 | UTC | 172 | 325.60 | NOK | CEUX | 2025050511699 4015 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 10:18:19 | UTC | 163 | 326.00 | NOK | CEUX | 2025050511699 5551 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 10:21:59 | UTC | 7 | 326.00 | NOK | AQEU | 2025050511699 6158 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 10:21:59 | UTC | 7 | 326.00 | NOK | AQEU | 2025050511699 6160 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 10:21:59 | UTC | 6 | 326.00 | NOK | AQEU | 2025050511699 6162 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 10:25:45 | UTC | 129 | 326.20 | NOK | XOSL | 2025050511699 6605 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR | 05/05/2025 | 10:27:36 | UTC | 142 | 326.00 | NOK | XOSL | 2025050511699 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | O8K5P83 R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 10:35:51 | UTC | 135 | 326.20 | NOK | XOSL | 6763 2025050511699 8182 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 10:36:13 | UTC | 14 | 326.00 | NOK | CEUX | 2025050511699 8202 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 10:36:13 | UTC | 6 | 326.00 | NOK | AQEU | 2025050511699 8204 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 10:36:13 | UTC | 14 | 326.00 | NOK | CEUX | 2025050511699 8206 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 10:36:13 | UTC | 7 | 326.00 | NOK | AQEU | 2025050511699 8208 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 10:36:13 | UTC | 14 | 326.00 | NOK | CEUX | 2025050511699 8210 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 10:36:13 | UTC | 6 | 326.00 | NOK | AQEU | 2025050511699 8212 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 10:39:47 | UTC | 78 | 325.80 | NOK | XOSL | 2025050511699 8807 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 10:39:47 | UTC | 78 | 325.80 | NOK | XOSL | 2025050511699 8809 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 10:42:33 | UTC | 110 | 326.00 | NOK | CEUX | 2025050511699 9125 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 10:47:51 | UTC | 102 | 326.00 | NOK | XOSL | 2025050511700 001 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 10:48:12 | UTC | 13 | 325.60 | NOK | XOSL | 2025050511700 0032 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 10:48:12 | UTC | 95 | 325.60 | NOK | XOSL | 2025050511700 0034 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 10:56:04 | UTC | 63 | 326.00 | NOK | XOSL | 2025050511700 2013 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:00:44 | UTC | 116 | 325.80 | NOK | CEUX | 2025050511700 2795 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:00:44 | UTC | 103 | 325.60 | NOK | XOSL | 2025050511700 2799 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:02:44 | UTC | 8 | 325.20 | NOK | XOSL | 2025050511700 3065 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:02:44 | UTC | 91 | 325.20 | NOK | XOSL | 2025050511700 3067 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:06:43 | UTC | 6 | 325.40 | NOK | AQEU | 2025050511700 3545 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:06:43 | UTC | 6 | 325.40 | NOK | AQEU | 2025050511700 3547 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:06:43 | UTC | 6 | 325.40 | NOK | AQEU | 2025050511700 3549 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:06:43 | UTC | 125 | 325.60 | NOK | AQEU | 2025050511700 3551 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:06:43 | UTC | 7 | 325.60 | NOK | AQEU | 2025050511700 3553 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:06:43 | UTC | 6 | 325.60 | NOK | AQEU | 2025050511700 3555 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:06:43 | UTC | 7 | 325.60 | NOK | AQEU | 2025050511700 3557 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:07:22 | UTC | 89 | 325.40 | NOK | XOSL | 2025050511700 3575 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:20:39 | UTC | 93 | 325.20 | NOK | XOSL | 2025050511700 4867 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:20:40 | UTC | 6 | 325.00 | NOK | AQEU | 2025050511700 4871 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:20:40 | UTC | 13 | 325.00 | NOK | CEUX | 2025050511700 4873 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:20:40 | UTC | 6 | 325.00 | NOK | AQEU | 2025050511700 4875 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:20:40 | UTC | 12 | 325.00 | NOK | CEUX | 2025050511700 4877 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:20:40 | UTC | 6 | 325.00 | NOK | AQEU | 2025050511700 4879 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:20:40 | UTC | 14 | 325.00 | NOK | CEUX | 2025050511700 4881 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:20:43 | UTC | 87 | 325.20 | NOK | XOSL | 2025050511700 4883 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:24:31 | UTC | 79 | 325.00 | NOK | XOSL | 2025050511700 5183 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:25:32 | UTC | 83 | 325.00 | NOK | XOSL | 2025050511700 5333 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:25:37 | UTC | 73 | 324.80 | NOK | XOSL | 2025050511700 5337 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:30:37 | UTC | 75 | 325.00 | NOK | XOSL | 2025050511700 5783 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:33:09 | UTC | 75 | 325.00 | NOK | XOSL | 2025050511700 5995 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:33:10 | UTC | 106 | 324.80 | NOK | XOSL | 2025050511700 5997 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:35:10 | UTC | 94 | 324.80 | NOK | XOSL | 2025050511700 6233 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:40:18 | UTC | 83 | 324.60 | NOK | XOSL | 2025050511700 6625 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:40:43 | UTC | 102 | 324.20 | NOK | XOSL | 2025050511700 6639 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:48:24 | UTC | 7 | 324.20 | NOK | AQEU | 2025050511700 7403 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:48:24 | UTC | 6 | 324.20 | NOK | AQEU | 2025050511700 7405 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:48:24 | UTC | 26 | 324.20 | NOK | XOSL | 2025050511700 7407 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:48:24 | UTC | 89 | 324.20 | NOK | XOSL | 2025050511700 7409 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:48:24 | UTC | 75 | 324.20 | NOK | XOSL | 2025050511700 741 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:48:24 | UTC | 15 | 324.20 | NOK | XOSL | 2025050511700 7413 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:49:43 | UTC | 102 | 323.80 | NOK | XOSL | 2025050511700 7495 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 11:59:24 | UTC | 81 | 323.80 | NOK | XOSL | 2025050511700 8409 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 12:02:46 | UTC | 75 | 324.20 | NOK | XOSL | 2025050511700 9019 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 12:02:46 | UTC | 53 | 324.20 | NOK | XOSL | 2025050511700 9021 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 12:06:02 | UTC | 124 | 324.20 | NOK | XOSL | 2025050511700 9367 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 12:07:43 | UTC | 75 | 324.40 | NOK | XOSL | 2025050511700 9577 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 12:11:43 | UTC | 6 | 324.40 | NOK | XOSL | 2025050511700 9968 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 12:15:10 | UTC | 97 | 324.20 | NOK | XOSL | 2025050511701 0707 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 12:16:54 | UTC | 86 | 324.20 | NOK | XOSL | 2025050511701 0828 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 12:22:59 | UTC | 95 | 324.40 | NOK | XOSL | 2025050511701 1406 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 12:23:02 | UTC | 7 | 324.60 | NOK | AQEU | 2025050511701 1408 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 12:23:02 | UTC | 15 | 324.60 | NOK | CEUX | 2025050511701 1410 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 12:23:02 | UTC | 7 | 324.60 | NOK | AQEU | 2025050511701 1412 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 12:23:02 | UTC | 15 | 324.60 | NOK | CEUX | 2025050511701 1414 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 12:23:02 | UTC | 6 | 324.60 | NOK | AQEU | 2025050511701 1416 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 12:23:02 | UTC | 15 | 324.60 | NOK | CEUX | 2025050511701 1418 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 12:23:02 | UTC | 72 | 324.60 | NOK | CEUX | 2025050511701 1420 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 12:23:02 | UTC | 50 | 324.60 | NOK | AQEU | 2025050511701 1422 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 12:23:02 | UTC | 75 | 324.60 | NOK | XOSL | 2025050511701 1424 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 12:26:32 | UTC | 13 | 324.60 | NOK | CEUX | 2025050511701 1982 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 12:26:32 | UTC | 15 | 324.60 | NOK | CEUX | 2025050511701 1984 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 12:26:32 | UTC | 49 | 324.60 | NOK | CEUX | 2025050511701 1986 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 12:36:37 | UTC | 51 | 324.80 | NOK | CEUX | 2025050511701 3439 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 12:44:01 | UTC | 66 | 325.00 | NOK | XOSL | 2025050511701 4148 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 12:44:01 | UTC | 17 | 325.00 | NOK | XOSL | 2025050511701 4150 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 12:47:48 | UTC | 91 | 325.00 | NOK | XOSL | 2025050511701 4914 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 12:47:50 | UTC | 85 | 324.80 | NOK | XOSL | 2025050511701 4920 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 12:47:50 | UTC | 115 | 324.80 | NOK | XOSL | 2025050511701 4922 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:05:44 | UTC | 27 | 325.60 | NOK | XOSL | 2025050511701 7623 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:05:44 | UTC | 80 | 325.60 | NOK | XOSL | 2025050511701 7625 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:05:50 | UTC | 124 | 325.40 | NOK | XOSL | 2025050511701 7667 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:07:07 | UTC | 118 | 325.40 | NOK | XOSL | 2025050511701 7981 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:11:27 | UTC | 105 | 325.40 | NOK | XOSL | 2025050511701 8644 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:11:28 | UTC | 92 | 325.40 | NOK | XOSL | 2025050511701 8646 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:14:15 | UTC | 124 | 325.40 | NOK | XOSL | 2025050511701 9148 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:16:10 | UTC | 116 | 325.40 | NOK | XOSL | 2025050511701 9418 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:16:13 | UTC | 50 | 325.40 | NOK | CEUX | 2025050511701 9420 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:16:13 | UTC | 75 | 325.40 | NOK | XOSL | 2025050511701 9422 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:24:10 | UTC | 120 | 325.20 | NOK | XOSL | 2025050511702 0576 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:24:42 | UTC | 103 | 325.00 | NOK | XOSL | 2025050511702 0674 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:24:44 | UTC | 116 | 325.20 | NOK | XOSL | 2025050511702 0680 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:24:44 | UTC | 77 | 325.20 | NOK | XOSL | 2025050511702 0682 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:24:44 | UTC | 7 | 325.20 | NOK | AQEU | 2025050511702 0684 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:24:44 | UTC | 6 | 325.20 | NOK | AQEU | 2025050511702 0686 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:24:44 | UTC | 6 | 325.20 | NOK | AQEU | 2025050511702 0688 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:24:47 | UTC | 130 | 325.20 | NOK | XOSL | 2025050511702 0692 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:24:47 | UTC | 77 | 325.20 | NOK | XOSL | 2025050511702 0694 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:24:47 | UTC | 6 | 325.20 | NOK | AQEU | 2025050511702 0696 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:24:47 | UTC | 6 | 325.20 | NOK | AQEU | 2025050511702 0698 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:24:47 | UTC | 6 | 325.20 | NOK | AQEU | 2025050511702 0700 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:25:01 | UTC | 55 | 324.80 | NOK | XOSL | 2025050511702 0706 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:25:01 | UTC | 58 | 324.80 | NOK | XOSL | 2025050511702 0708 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:30:08 | UTC | 115 | 324.60 | NOK | XOSL | 2025050511702 1928 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:32:40 | UTC | 137 | 324.60 | NOK | XOSL | 2025050511702 2810 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:32:40 | UTC | 118 | 324.60 | NOK | XOSL | 2025050511702 2814 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:32:45 | UTC | 121 | 324.60 | NOK | XOSL | 2025050511702 2818 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:32:47 | UTC | 148 | 324.60 | NOK | CEUX | 2025050511702 2826 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:32:47 | UTC | 78 | 324.60 | NOK | CEUX | 2025050511702 2828 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:32:47 | UTC | 79 | 324.60 | NOK | CEUX | 2025050511702 2830 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:32:47 | UTC | 6 | 324.60 | NOK | AQEU | 2025050511702 2832 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:32:47 | UTC | 7 | 324.60 | NOK | AQEU | 2025050511702 2834 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:32:47 | UTC | 7 | 324.60 | NOK | AQEU | 2025050511702 2836 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:33:48 | UTC | 350 | 324.60 | NOK | CEUX | 2025050511702 3106 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:33:48 | UTC | 14 | 324.60 | NOK | XOSL | 2025050511702 3108 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:33:48 | UTC | 488 | 324.60 | NOK | XOSL | 2025050511702 3110 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:42:17 | UTC | 96 | 325.00 | NOK | CEUX | 2025050511702 5703 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:42:17 | UTC | 134 | 325.00 | NOK | CEUX | 2025050511702 5705 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:42:17 | UTC | 33 | 325.00 | NOK | CEUX | 2025050511702 5707 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:42:17 | UTC | 184 | 325.00 | NOK | CEUX | 2025050511702 5709 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:42:17 | UTC | 153 | 325.00 | NOK | XOSL | 2025050511702 571 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:42:17 | UTC | 79 | 325.00 | NOK | XOSL | 2025050511702 5713 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:42:26 | UTC | 39 | 324.80 | NOK | XOSL | 2025050511702 5747 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:45:00 | UTC | 44 | 324.20 | NOK | XOSL | 2025050511702 6379 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:46:09 | UTC | 135 | 324.20 | NOK | XOSL | 2025050511702 6767 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:52:12 | UTC | 84 | 324.00 | NOK | XOSL | 2025050511702 8480 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:56:34 | UTC | 367 | 324.20 | NOK | CEUX | 2025050511703 0056 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:56:34 | UTC | 369 | 324.20 | NOK | XOSL | 2025050511703 0058 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:56:34 | UTC | 75 | 324.20 | NOK | XOSL | 2025050511703 0060 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:59:07 | UTC | 28 | 324.20 | NOK | XOSL | 2025050511703 0823 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:59:56 | UTC | 5 | 323.80 | NOK | XOSL | 2025050511703 1083 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 13:59:59 | UTC | 131 | 323.80 | NOK | XOSL | 2025050511703 1105 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 14:00:14 | UTC | 34 | 324.00 | NOK | XOSL | 2025050511703 1371 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 14:00:14 | UTC | 72 | 324.00 | NOK | XOSL | 2025050511703 1373 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 14:02:45 | UTC | 94 | 324.00 | NOK | XOSL | 2025050511703 2108 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 14:05:23 | UTC | 107 | 324.20 | NOK | XOSL | 2025050511703 3206 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 14:08:54 | UTC | 46 | 324.00 | NOK | XOSL | 2025050511703 4237 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 14:08:54 | UTC | 66 | 324.00 | NOK | XOSL | 2025050511703 4239 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 14:08:57 | UTC | 105 | 323.80 | NOK | XOSL | 2025050511703 4253 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 14:09:00 | UTC | 110 | 323.60 | NOK | XOSL | 2025050511703 4261 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 14:12:13 | UTC | 187 | 324.00 | NOK | CEUX | 2025050511703 5387 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
05/05/2025 | 14:12:13 | UTC | 157 | 324.00 | NOK | XOSL | 2025050511703 5389 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR | 05/05/2025 | 14:12:13 | UTC | 157 | 324.00 | NOK | XOSL | 2025050511703 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| O8K5P83 | 5391 | ||||||||||
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR | 05/05/2025 | 14:14:20 | UTC | 83 | 324.20 | NOK | XOSL | 2025050511703 |
| O8K5P83 | 6241 | ||||||||||
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8MPR | 05/05/2025 | 14:14:30 | UTC | 83 | 324.20 | NOK | XOSL | 2025050511703 |
| O8K5P83 | 6277 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.