Regulatory Filings • Apr 28, 2025
Regulatory Filings
Open in ViewerOpens in native device viewer
| Issuer name | ISIN | Name of Investment Services Provider |
Intermediary Code | Transaction Date |
Transaction Time |
Time Zone |
Volume | Price | Currency | Platform Code |
Transaction reference number |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 07:00:23 | UTC | 409 | 296.60 | NOK | XOSL | 20250422114113924 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 07:00:59 | UTC | 37 | 295.00 | NOK | XOSL | 20250422114115116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 07:07:48 | UTC | 184 | 295.00 | NOK | XOSL | 20250422114119806 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 07:08:50 | UTC | 222 | 294.80 | NOK | XOSL | 20250422114121272 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 07:10:21 | UTC | 177 | 294.40 | NOK | XOSL | 20250422114122075 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 07:13:20 | UTC | 235 | 293.60 | NOK | XOSL | 20250422114123535 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 07:17:19 | UTC | 52 | 295.00 | NOK | AQEU | 20250422114124575 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 07:17:19 | UTC | 47 | 295.00 | NOK | AQEU | 20250422114124577 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 07:17:19 | UTC | 48 | 295.00 | NOK | AQEU | 20250422114124579 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 07:17:20 | UTC | 205 | 294.80 | NOK | XOSL | 20250422114124695 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 07:20:30 | UTC | 168 | 295.00 | NOK | XOSL | 20250422114126911 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 07:21:29 | UTC | 16 | 295.20 | NOK | XOSL | 20250422114127273 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 07:21:29 | UTC | 147 | 295.20 | NOK | XOSL | 20250422114127275 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 07:29:40 | UTC | 46 | 296.60 | NOK | AQEU | 20250422114130473 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 07:29:40 | UTC | 83 | 296.60 | NOK | AQEU | 20250422114130475 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 07:29:40 | UTC | 136 | 296.60 | NOK | AQEU | 20250422114130477 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 07:29:40 | UTC | 51 | 296.60 | NOK | AQEU | 20250422114130479 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 07:29:40 | UTC | 47 | 296.60 | NOK | AQEU | 20250422114130481 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 07:29:43 | UTC | 126 | 296.40 | NOK | XOSL | 20250422114130485 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 07:29:43 | UTC | 271 | 296.40 | NOK | XOSL | 20250422114130487 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 07:39:36 | UTC | 137 | 295.20 | NOK | XOSL | 20250422114134269 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 07:43:17 | UTC | 144 | 295.00 | NOK | XOSL | 20250422114135608 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 07:45:47 | UTC | 119 | 296.00 | NOK | CEUX | 20250422114136074 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 07:53:25 | UTC | 26 | 296.80 | NOK | CEUX | 20250422114137599 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:00:08 | UTC | 97 | 297.40 | NOK | XOSL | 20250422114138914 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:08:05 | UTC | 122 | 299.00 | NOK | XOSL | 20250422114141222 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:08:23 | UTC | 116 | 298.60 | NOK | XOSL | 20250422114141264 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:16:10 | UTC | 92 | 298.40 | NOK | XOSL | 20250422114143344 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:16:10 | UTC | 3 | 298.40 | NOK | XOSL | 20250422114143346 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:22:52 | UTC | 129 | 298.20 | NOK | XOSL | 20250422114145445 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:23:45 | UTC | 26 | 298.60 | NOK | CEUX | 20250422114145786 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:23:45 | UTC | 25 | 298.60 | NOK | CEUX | 20250422114145788 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:23:45 | UTC | 26 | 298.60 | NOK | CEUX | 20250422114145790 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:23:45 | UTC | 51 | 298.60 | NOK | TQEX | 20250422114145792 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:23:45 | UTC | 1 1 |
298.60 | NOK | CEUX | 20250422114145794 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:23:45 | UTC | 53 | 298.60 | NOK | CEUX | 20250422114145796 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:23:45 | UTC | 100 | 298.60 | NOK | XOSL | 20250422114145798 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:35:37 | UTC | 183 | 298.60 | NOK | XOSL | 20250422114149610 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:35:40 | UTC | 57 | 298.60 | NOK | TQEX | 20250422114149614 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:35:40 | UTC | 124 | 298.60 | NOK | TQEX | 20250422114149616 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:35:40 | UTC | 83 | 298.60 | NOK | TQEX | 20250422114149618 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:35:43 | UTC | 9 | 298.60 | NOK | TQEX | 20250422114149626 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:36:31 | UTC | 22 | 298.60 | NOK | CEUX | 20250422114149888 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:36:31 | UTC | 24 | 298.60 | NOK | CEUX | 20250422114149890 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:36:31 | UTC | 25 | 298.60 | NOK | CEUX | 20250422114149892 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:36:34 | UTC | 27 | 298.60 | NOK | CEUX | 20250422114149894 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:36:34 | UTC | 24 | 298.60 | NOK | CEUX | 20250422114149896 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:36:34 | UTC | 26 | 298.60 | NOK | CEUX | 20250422114149898 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:36:34 | UTC | 110 | 298.60 | NOK | CEUX | 20250422114149900 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:36:37 | UTC | 25 | 298.60 | NOK | CEUX | 20250422114149912 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:36:37 | UTC | 26 | 298.60 | NOK | CEUX | 20250422114149914 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:36:37 | UTC | 22 | 298.60 | NOK | CEUX | 20250422114149916 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:36:40 | UTC | 27 | 298.60 | NOK | CEUX | 20250422114149934 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:36:40 | UTC | 22 | 298.60 | NOK | CEUX | 20250422114149936 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:36:40 | UTC | 22 | 298.60 | NOK | CEUX | 20250422114149938 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:36:43 | UTC | 25 | 298.60 | NOK | CEUX | 20250422114149942 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 22/04/2025 | 08:36:43 | UTC | 22 | 298.60 | NOK | CEUX | 20250422114149944 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
22/04/2025 | 08:36:43 | UTC | 24 | 298.60 | NOK | CEUX | 20250422114149946 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
22/04/2025 | 08:36:43 | UTC | 40 | 298.60 | NOK | CEUX | 20250422114149948 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
22/04/2025 | 08:36:45 | UTC | 239 | 298.40 | NOK | XOSL | 20250422114149958 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
22/04/2025 | 08:36:46 | UTC | 27 | 298.60 | NOK | CEUX | 20250422114149966 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:36:46 | UTC | 24 | 298.60 | NOK | CEUX | 20250422114149968 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:36:46 | UTC | 22 | 298.60 | NOK | CEUX | 20250422114149970 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:36:46 | UTC | 23 | 298.60 | NOK | CEUX | 20250422114149972 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:36:46 | UTC | 46 | 298.60 | NOK | CEUX | 20250422114149974 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:39:19 | UTC | 23 | 298.60 | NOK | CEUX | 20250422114151079 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:39:19 | UTC | 92 | 298.60 | NOK | CEUX | 20250422114151081 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:39:19 | UTC | 26 | 298.60 | NOK | CEUX | 20250422114151083 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:39:19 | UTC | 16 | 298.60 | NOK | CEUX | 20250422114151085 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:43:23 | UTC | 27 | 298.60 | NOK | CEUX | 20250422114151957 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:43:23 | UTC | 10 | 298.60 | NOK | CEUX | 20250422114151959 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:43:23 | UTC | 27 | 298.60 | NOK | CEUX | 20250422114151961 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:43:23 | UTC | 31 | 298.60 | NOK | CEUX | 20250422114151963 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:43:23 | UTC | 5 | 298.60 | NOK | CEUX | 20250422114151965 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:43:23 | UTC | 100 | 298.60 | NOK | XOSL | 20250422114151967 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:49:43 | UTC | 199 | 298.40 | NOK | XOSL | 20250422114154841 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:50:05 | UTC | 174 | 298.20 | NOK | XOSL | 20250422114155114 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:57:37 | UTC | 6 | 298.40 | NOK | TQEX | 20250422114156699 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:57:37 | UTC | 83 | 298.60 | NOK | TQEX | 20250422114156701 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 08:57:37 | UTC | 142 | 298.60 | NOK | TQEX | 20250422114156703 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:03:43 | UTC | 24 | 298.20 | NOK | XOSL | 20250422114158463 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:03:43 | UTC | 129 | 298.20 | NOK | XOSL | 20250422114158465 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:07:47 | UTC | 5 | 298.20 | NOK | AQEU | 20250422114159342 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:07:47 | UTC | 96 | 298.20 | NOK | CEUX | 20250422114159344 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:07:47 | UTC | 25 | 298.20 | NOK | XOSL | 20250422114159346 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:17:06 | UTC | 52 | 298.20 | NOK | XOSL | 20250422114161420 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:17:06 | UTC | 94 | 298.20 | NOK | XOSL | 20250422114161422 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:17:06 | UTC | 86 | 297.80 | NOK | XOSL | 20250422114161426 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:17:06 | UTC | 60 | 297.80 | NOK | XOSL | 20250422114161428 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:18:58 | UTC | 26 | 297.80 | NOK | CEUX | 20250422114161780 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:18:58 | UTC | 16 | 297.80 | NOK | CEUX | 20250422114161782 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:18:58 | UTC | 24 | 297.80 | NOK | CEUX | 20250422114161784 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:18:58 | UTC | 7 | 297.80 | NOK | TQEX | 20250422114161786 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:18:58 | UTC | 28 | 297.80 | NOK | CEUX | 20250422114161788 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:18:58 | UTC | 88 | 297.80 | NOK | CEUX | 20250422114161790 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:18:58 | UTC | 17 | 297.80 | NOK | CEUX | 20250422114161792 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:24:33 | UTC | 113 | 298.00 | NOK | TQEX | 20250422114162910 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:24:33 | UTC | 196 | 298.00 | NOK | TQEX | 20250422114162912 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:33:12 | UTC | 137 | 298.00 | NOK | CEUX | 20250422114165159 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:33:12 | UTC | 10 | 298.00 | NOK | CEUX | 20250422114165161 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:33:12 | UTC | 1 1 |
298.00 | NOK | CEUX | 20250422114165163 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:33:12 | UTC | 7 | 298.00 | NOK | TQEX | 20250422114165165 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:36:42 | UTC | 114 | 297.80 | NOK | XOSL | 20250422114166223 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:36:42 | UTC | 105 | 297.40 | NOK | XOSL | 20250422114166225 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:44:54 | UTC | 257 | 297.60 | NOK | XOSL | 20250422114169546 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:53:16 | UTC | 81 | 297.80 | NOK | XOSL | 20250422114173379 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:53:16 | UTC | 20 | 297.80 | NOK | CEUX | 20250422114173381 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:53:16 | UTC | 5 | 297.60 | NOK | XOSL | 20250422114173383 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:54:14 | UTC | 16 | 297.80 | NOK | XOSL | 20250422114173739 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:54:14 | UTC | 81 | 297.80 | NOK | XOSL | 20250422114173741 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:55:20 | UTC | 42 | 297.80 | NOK | XOSL | 20250422114174069 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:55:20 | UTC | 125 | 297.80 | NOK | XOSL | 20250422114174071 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:55:20 | UTC | 47 | 297.60 | NOK | XOSL | 20250422114174073 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:55:20 | UTC | 95 | 297.60 | NOK | XOSL | 20250422114174075 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:55:35 | UTC | 87 | 297.20 | NOK | XOSL | 20250422114174095 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:59:17 | UTC | 120 | 297.00 | NOK | XOSL | 20250422114174697 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 09:59:17 | UTC | 36 | 297.00 | NOK | XOSL | 20250422114174699 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 10:09:27 | UTC | 85 | 296.60 | NOK | XOSL | 2025042211417591 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 10:09:27 | UTC | 55 | 296.60 | NOK | XOSL | 20250422114175913 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 10:20:29 | UTC | 54 | 297.00 | NOK | AQEU | 20250422114177658 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 10:26:52 | UTC | 114 | 296.80 | NOK | CEUX | 20250422114178482 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 10:27:06 | UTC | 196 | 296.60 | NOK | XOSL | 20250422114178494 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 10:32:1 1 |
UTC | 242 | 296.60 | NOK | XOSL | 20250422114179631 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 10:32:38 | UTC | 158 | 296.20 | NOK | XOSL | 20250422114179737 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 10:36:17 | UTC | 93 | 296.00 | NOK | XOSL | 20250422114181165 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 10:36:17 | UTC | 38 | 296.00 | NOK | XOSL | 20250422114181167 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 10:45:36 | UTC | 1 1 |
295.80 | NOK | XOSL | 20250422114182599 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 10:45:36 | UTC | 63 | 295.80 | NOK | XOSL | 20250422114182601 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 10:45:36 | UTC | 63 | 295.80 | NOK | XOSL | 20250422114182603 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 10:47:55 | UTC | 143 | 295.60 | NOK | XOSL | 20250422114182761 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 10:49:34 | UTC | 136 | 295.60 | NOK | XOSL | 20250422114183213 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 10:50:38 | UTC | 25 | 295.60 | NOK | XOSL | 20250422114183369 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 10:50:38 | UTC | 37 | 295.60 | NOK | XOSL | 20250422114183371 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 10:50:38 | UTC | 1 | 295.60 | NOK | XOSL | 20250422114183373 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 10:50:38 | UTC | 1 | 295.60 | NOK | XOSL | 20250422114183375 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 10:51:10 | UTC | 112 | 295.60 | NOK | XOSL | 20250422114183545 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 11:03:35 | UTC | 92 | 294.80 | NOK | XOSL | 20250422114185983 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 11:07:26 | UTC | 116 | 294.80 | NOK | XOSL | 20250422114186293 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 11:08:17 | UTC | 109 | 294.60 | NOK | XOSL | 20250422114186363 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 11:08:18 | UTC | 52 | 294.40 | NOK | XOSL | 20250422114186375 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 11:08:18 | UTC | 54 | 294.40 | NOK | XOSL | 20250422114186477 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 11:08:30 | UTC | 112 | 294.20 | NOK | XOSL | 20250422114186487 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 11:11:27 | UTC | 82 | 293.80 | NOK | XOSL | 20250422114186579 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 11:13:29 | UTC | 115 | 293.60 | NOK | XOSL | 20250422114186793 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 11:30:39 | UTC | 90 | 292.80 | NOK | XOSL | 20250422114188304 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 11:33:01 | UTC | 82 | 292.60 | NOK | XOSL | 20250422114188570 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 11:35:01 | UTC | 82 | 292.60 | NOK | XOSL | 20250422114188660 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 11:35:01 | UTC | 92 | 292.20 | NOK | XOSL | 20250422114188662 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 11:35:01 | UTC | 97 | 292.00 | NOK | XOSL | 20250422114188666 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 11:36:08 | UTC | 120 | 292.00 | NOK | XOSL | 20250422114188886 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 11:47:15 | UTC | 103 | 292.00 | NOK | XOSL | 20250422114189775 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 11:50:25 | UTC | 1 1 1 |
292.00 | NOK | XOSL | 20250422114190160 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 11:56:37 | UTC | 124 | 291.60 | NOK | XOSL | 20250422114191141 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 12:01:25 | UTC | 174 | 292.00 | NOK | XOSL | 20250422114191940 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 12:07:15 | UTC | 66 | 292.00 | NOK | AQEU | 20250422114193514 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 12:07:15 | UTC | 62 | 292.00 | NOK | TQEX | 20250422114193516 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 12:07:15 | UTC | 68 | 292.00 | NOK | AQEU | 20250422114193518 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 12:10:08 | UTC | 129 | 292.40 | NOK | XOSL | 20250422114194321 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 12:18:25 | UTC | 65 | 292.60 | NOK | TQEX | 20250422114196380 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 12:18:57 | UTC | 66 | 292.60 | NOK | TQEX | 20250422114196412 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 12:18:57 | UTC | 170 | 292.60 | NOK | TQEX | 20250422114196414 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 12:18:57 | UTC | 87 | 292.60 | NOK | CEUX | 20250422114196416 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 12:19:06 | UTC | 28 | 292.40 | NOK | XOSL | 20250422114196435 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 12:19:06 | UTC | 82 | 292.40 | NOK | XOSL | 20250422114196437 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 12:19:54 | UTC | 175 | 292.20 | NOK | XOSL | 20250422114196733 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 12:31:50 | UTC | 19 | 293.00 | NOK | XOSL | 20250422114199346 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 12:31:50 | UTC | 61 | 293.00 | NOK | XOSL | 20250422114199348 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 12:38:57 | UTC | 29 | 293.40 | NOK | CEUX | 20250422114200621 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 12:40:48 | UTC | 28 | 293.40 | NOK | CEUX | 20250422114200863 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 12:40:48 | UTC | 27 | 293.40 | NOK | CEUX | 20250422114200865 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 12:44:21 | UTC | 9 | 293.40 | NOK | CEUX | 20250422114201755 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 12:45:18 | UTC | 29 | 293.40 | NOK | CEUX | 20250422114201905 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 12:45:18 | UTC | 29 | 293.40 | NOK | CEUX | 20250422114201907 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 12:45:18 | UTC | 30 | 293.40 | NOK | CEUX | 20250422114201909 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 12:45:18 | UTC | 115 | 293.40 | NOK | CEUX | 2025042211420191 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 12:45:18 | UTC | 100 | 293.40 | NOK | XOSL | 20250422114201913 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 12:45:19 | UTC | 95 | 293.20 | NOK | XOSL | 20250422114201915 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 12:48:26 | UTC | 7 | 293.20 | NOK | TQEX | 20250422114202768 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 12:48:26 | UTC | 112 | 293.00 | NOK | XOSL | 20250422114202770 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 12:48:27 | UTC | 2 | 293.00 | NOK | XOSL | 20250422114202778 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 12:52:41 | UTC | 106 | 293.20 | NOK | XOSL | 20250422114204259 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 12:54:01 | UTC | 64 | 293.40 | NOK | TQEX | 20250422114204437 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 12:55:27 | UTC | 61 | 293.00 | NOK | XOSL | 20250422114204583 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 12:55:27 | UTC | 21 | 293.00 | NOK | XOSL | 20250422114204585 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 12:58:20 | UTC | 9 | 293.20 | NOK | TQEX | 20250422114205098 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 12:58:20 | UTC | 84 | 293.20 | NOK | TQEX | 20250422114205100 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 12:59:58 | UTC | 65 | 293.20 | NOK | TQEX | 20250422114205346 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:04:51 | UTC | 83 | 293.20 | NOK | XOSL | 20250422114206631 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:04:51 | UTC | 1 1 |
293.20 | NOK | XOSL | 20250422114206633 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:04:51 | UTC | 7 | 293.20 | NOK | XOSL | 20250422114206635 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:04:54 | UTC | 26 | 293.40 | NOK | CEUX | 20250422114206639 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:04:54 | UTC | 25 | 293.40 | NOK | CEUX | 20250422114206641 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:04:54 | UTC | 31 | 293.40 | NOK | CEUX | 20250422114206643 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:04:54 | UTC | 117 | 293.40 | NOK | CEUX | 20250422114206645 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:04:54 | UTC | 87 | 293.20 | NOK | XOSL | 20250422114206647 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:06:03 | UTC | 14 | 293.20 | NOK | XOSL | 20250422114206882 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:06:03 | UTC | 117 | 292.80 | NOK | XOSL | 20250422114206890 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:09:53 | UTC | 137 | 293.20 | NOK | XOSL | 20250422114207594 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:14:22 | UTC | 7 | 293.60 | NOK | CEUX | 20250422114208632 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:14:22 | UTC | 25 | 293.60 | NOK | CEUX | 20250422114208634 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:14:22 | UTC | 28 | 293.60 | NOK | CEUX | 20250422114208636 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 22/04/2025 | 13:14:22 | UTC | 89 | 293.60 | NOK | CEUX | 20250422114208638 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
22/04/2025 | 13:14:22 | UTC | 56 | 293.60 | NOK | CEUX | 20250422114208640 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
22/04/2025 | 13:15:18 | UTC | 101 | 293.40 | NOK | XOSL | 20250422114208752 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
22/04/2025 | 13:19:12 | UTC | 98 | 293.20 | NOK | XOSL | 20250422114209640 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:20:22 | UTC | 81 | 293.00 | NOK | XOSL | 20250422114209985 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:22:24 | UTC | 79 | 292.60 | NOK | XOSL | 20250422114210533 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:22:24 | UTC | 21 | 292.60 | NOK | XOSL | 20250422114210535 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:27:49 | UTC | 91 | 293.40 | NOK | CEUX | 20250422114212009 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:27:49 | UTC | 246 | 293.40 | NOK | CEUX | 2025042211421201 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:27:49 | UTC | 502 | 293.40 | NOK | XOSL | 20250422114212013 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:30:08 | UTC | 80 | 293.20 | NOK | XOSL | 20250422114212651 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:30:50 | UTC | 73 | 293.40 | NOK | XOSL | 20250422114212974 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:35:02 | UTC | 125 | 293.40 | NOK | XOSL | 20250422114215018 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:35:48 | UTC | 34 | 293.40 | NOK | XOSL | 20250422114215554 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:35:48 | UTC | 64 | 293.40 | NOK | XOSL | 20250422114215556 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:36:03 | UTC | 13 | 293.40 | NOK | XOSL | 20250422114215662 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:36:34 | UTC | 85 | 293.40 | NOK | XOSL | 20250422114215938 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:36:35 | UTC | 25 | 293.40 | NOK | XOSL | 20250422114215940 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:39:24 | UTC | 120 | 293.60 | NOK | CEUX | 20250422114217324 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:39:24 | UTC | 20 | 293.60 | NOK | CEUX | 20250422114217326 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:45:59 | UTC | 117 | 294.00 | NOK | XOSL | 20250422114220768 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:45:59 | UTC | 122 | 293.80 | NOK | XOSL | 20250422114220772 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:46:01 | UTC | 132 | 293.40 | NOK | XOSL | 20250422114220914 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:51:46 | UTC | 270 | 293.60 | NOK | CEUX | 20250422114223702 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:52:41 | UTC | 57 | 293.60 | NOK | CEUX | 20250422114223985 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:52:41 | UTC | 118 | 293.60 | NOK | CEUX | 20250422114223987 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:52:41 | UTC | 241 | 293.60 | NOK | XOSL | 20250422114223989 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:52:41 | UTC | 112 | 293.60 | NOK | XOSL | 20250422114223991 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:54:19 | UTC | 115 | 293.40 | NOK | XOSL | 20250422114224801 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:56:59 | UTC | 71 | 293.40 | NOK | XOSL | 20250422114225508 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:57:35 | UTC | 53 | 293.20 | NOK | XOSL | 20250422114225775 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:57:35 | UTC | 53 | 293.20 | NOK | XOSL | 20250422114225777 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:59:45 | UTC | 127 | 293.00 | NOK | XOSL | 20250422114226636 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 13:59:45 | UTC | 10 | 293.00 | NOK | XOSL | 20250422114226638 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 14:00:1 1 |
UTC | 118 | 293.20 | NOK | XOSL | 20250422114226900 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 14:00:14 | UTC | 122 | 293.20 | NOK | XOSL | 20250422114226920 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 14:01:37 | UTC | 136 | 293.20 | NOK | XOSL | 20250422114227474 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 14:03:28 | UTC | 57 | 293.40 | NOK | XOSL | 20250422114228482 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 14:06:25 | UTC | 50 | 293.60 | NOK | XOSL | 20250422114229868 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 14:06:25 | UTC | 74 | 293.60 | NOK | XOSL | 20250422114229870 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 14:09:08 | UTC | 40 | 293.40 | NOK | XOSL | 20250422114230828 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 14:09:08 | UTC | 64 | 293.40 | NOK | XOSL | 20250422114230830 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 14:09:09 | UTC | 156 | 293.20 | NOK | XOSL | 20250422114230840 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 14:11:52 | UTC | 94 | 293.40 | NOK | XOSL | 20250422114231825 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 14:11:52 | UTC | 100 | 293.20 | NOK | XOSL | 20250422114231829 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 14:11:52 | UTC | 28 | 293.20 | NOK | XOSL | 20250422114231831 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 14:12:07 | UTC | 100 | 292.80 | NOK | XOSL | 20250422114231977 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 14:12:13 | UTC | 16 | 292.80 | NOK | XOSL | 20250422114231997 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 14:12:29 | UTC | 31 | 292.40 | NOK | XOSL | 20250422114232134 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
22/04/2025 | 14:14:38 | UTC | 187 | 293.00 | NOK | TQEX | 20250422114232869 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 07:02:41 | UTC | 602 | 291.40 | NOK | TQEX | 20250423114286160 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 07:08:08 | UTC | 197 | 291.60 | NOK | XOSL | 20250423114294361 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 07:08:44 | UTC | 231 | 291.20 | NOK | XOSL | 2025042311429571 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 07:16:09 | UTC | 213 | 292.20 | NOK | XOSL | 20250423114304498 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 07:16:09 | UTC | 340 | 292.20 | NOK | XOSL | 20250423114304500 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 07:18:30 | UTC | 268 | 292.20 | NOK | XOSL | 20250423114306793 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 07:27:03 | UTC | 101 | 292.00 | NOK | XOSL | 20250423114314094 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 07:27:03 | UTC | 101 | 292.00 | NOK | XOSL | 20250423114314096 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 07:27:59 | UTC | 1 1 |
292.00 | NOK | XOSL | 20250423114315203 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 07:33:42 | UTC | 228 | 292.80 | NOK | XOSL | 20250423114320318 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 07:33:42 | UTC | 551 | 292.80 | NOK | XOSL | 20250423114320320 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 07:34:47 | UTC | 135 | 292.20 | NOK | XOSL | 20250423114320900 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 07:55:49 | UTC | 840 | 294.80 | NOK | CEUX | 20250423114333592 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 07:55:50 | UTC | 239 | 294.20 | NOK | XOSL | 20250423114333596 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 08:06:56 | UTC | 182 | 294.00 | NOK | XOSL | 20250423114338869 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 08:17:05 | UTC | 28 | 295.80 | NOK | CEUX | 20250423114342222 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 08:17:05 | UTC | 27 | 295.80 | NOK | CEUX | 20250423114342224 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 08:17:05 | UTC | 91 | 295.80 | NOK | CEUX | 20250423114342226 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 08:17:1 1 |
UTC | 27 | 295.80 | NOK | CEUX | 20250423114342242 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 08:17:1 1 |
UTC | 27 | 295.80 | NOK | CEUX | 20250423114342244 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 08:20:55 | UTC | 23 | 297.00 | NOK | CEUX | 20250423114343175 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 08:20:55 | UTC | 24 | 297.00 | NOK | CEUX | 20250423114343177 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 08:21:01 | UTC | 688 | 297.00 | NOK | CEUX | 20250423114343185 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 08:28:04 | UTC | 149 | 296.60 | NOK | XOSL | 20250423114345230 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 08:32:1 1 |
UTC | 162 | 296.80 | NOK | XOSL | 20250423114346323 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 08:33:1 1 |
UTC | 199 | 296.40 | NOK | XOSL | 20250423114346474 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 08:48:33 | UTC | 313 | 297.00 | NOK | CEUX | 20250423114352954 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 08:48:33 | UTC | 198 | 297.00 | NOK | TQEX | 20250423114352956 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 08:49:30 | UTC | 173 | 296.60 | NOK | XOSL | 20250423114353260 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 09:00:21 | UTC | 173 | 296.60 | NOK | XOSL | 20250423114356385 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 09:02:05 | UTC | 150 | 296.20 | NOK | XOSL | 20250423114356960 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 09:03:39 | UTC | 54 | 295.60 | NOK | XOSL | 20250423114357285 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 09:05:25 | UTC | 51 | 295.60 | NOK | XOSL | 20250423114357853 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 09:06:44 | UTC | 58 | 295.60 | NOK | XOSL | 20250423114358167 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 09:18:33 | UTC | 26 | 296.40 | NOK | AQEU | 20250423114362189 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 09:18:33 | UTC | 112 | 296.40 | NOK | CEUX | 20250423114362191 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 09:18:33 | UTC | 19 | 296.40 | NOK | CEUX | 20250423114362193 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 23/04/2025 | 09:18:33 | UTC | 25 | 296.40 | NOK | CEUX | 20250423114362195 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
23/04/2025 | 09:18:33 | UTC | 25 | 296.40 | NOK | CEUX | 20250423114362197 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
23/04/2025 | 09:21:04 | UTC | 135 | 296.00 | NOK | XOSL | 20250423114363179 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
23/04/2025 | 09:21:34 | UTC | 52 | 295.80 | NOK | XOSL | 20250423114363405 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
23/04/2025 | 09:29:15 | UTC | 150 | 296.60 | NOK | XOSL | 20250423114366544 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
23/04/2025 | 09:32:28 | UTC | 159 | 296.20 | NOK | XOSL | 20250423114368037 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 09:38:36 | UTC | 60 | 296.00 | NOK | XOSL | 20250423114370548 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 09:38:36 | UTC | 127 | 296.00 | NOK | XOSL | 20250423114370550 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 09:38:37 | UTC | 187 | 295.60 | NOK | XOSL | 20250423114370554 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 09:51:52 | UTC | 163 | 296.20 | NOK | XOSL | 20250423114375091 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 09:51:52 | UTC | 45 | 296.00 | NOK | XOSL | 20250423114375093 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 09:51:52 | UTC | 48 | 296.00 | NOK | XOSL | 20250423114375095 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 09:51:53 | UTC | 95 | 296.00 | NOK | XOSL | 20250423114375097 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 10:05:1 1 |
UTC | 175 | 295.80 | NOK | XOSL | 20250423114379392 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 10:05:50 | UTC | 90 | 295.80 | NOK | CEUX | 20250423114379672 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 10:05:50 | UTC | 116 | 295.80 | NOK | CEUX | 20250423114379674 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 10:05:50 | UTC | 97 | 295.80 | NOK | TQEX | 20250423114379676 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 10:13:12 | UTC | 66 | 295.60 | NOK | XOSL | 20250423114381933 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 10:13:12 | UTC | 67 | 295.60 | NOK | XOSL | 20250423114381935 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 10:14:22 | UTC | 219 | 296.00 | NOK | XOSL | 20250423114382214 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 10:25:48 | UTC | 187 | 296.20 | NOK | XOSL | 20250423114384470 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 10:31:23 | UTC | 150 | 296.00 | NOK | XOSL | 20250423114385990 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 10:45:08 | UTC | 19 | 296.00 | NOK | CEUX | 20250423114390009 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 10:45:08 | UTC | 95 | 296.00 | NOK | CEUX | 2025042311439001 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 10:45:08 | UTC | 67 | 296.00 | NOK | TQEX | 20250423114390013 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 10:45:08 | UTC | 70 | 296.00 | NOK | CEUX | 20250423114390015 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 10:55:07 | UTC | 199 | 296.00 | NOK | XOSL | 20250423114391916 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 10:55:12 | UTC | 96 | 295.60 | NOK | XOSL | 20250423114391922 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 11:02:38 | UTC | 198 | 296.00 | NOK | XOSL | 20250423114393880 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 11:02:38 | UTC | 55 | 296.00 | NOK | XOSL | 20250423114393882 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 11:29:13 | UTC | 173 | 296.00 | NOK | XOSL | 20250423114398500 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 11:29:15 | UTC | 84 | 296.00 | NOK | CEUX | 20250423114398516 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 11:29:15 | UTC | 196 | 296.00 | NOK | CEUX | 20250423114398518 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 11:57:01 | UTC | 159 | 296.20 | NOK | XOSL | 20250423114404456 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 11:58:58 | UTC | 80 | 296.00 | NOK | XOSL | 20250423114404805 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 11:58:58 | UTC | 109 | 296.00 | NOK | XOSL | 20250423114404807 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 11:59:00 | UTC | 90 | 296.20 | NOK | CEUX | 20250423114404809 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 11:59:00 | UTC | 195 | 296.20 | NOK | CEUX | 2025042311440481 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 11:59:00 | UTC | 138 | 296.20 | NOK | TQEX | 20250423114404813 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 12:08:19 | UTC | 188 | 296.60 | NOK | XOSL | 20250423114412185 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 12:10:31 | UTC | 29 | 296.80 | NOK | CEUX | 20250423114412753 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 12:10:31 | UTC | 29 | 296.80 | NOK | CEUX | 20250423114412755 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 12:10:31 | UTC | 17 | 296.80 | NOK | XOSL | 20250423114412757 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 12:10:31 | UTC | 200 | 296.80 | NOK | XOSL | 20250423114412759 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 12:10:31 | UTC | 7 | 296.80 | NOK | XOSL | 20250423114412761 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 12:10:31 | UTC | 28 | 296.80 | NOK | CEUX | 20250423114412763 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 12:10:31 | UTC | 28 | 296.80 | NOK | CEUX | 20250423114412765 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 12:13:07 | UTC | 123 | 297.00 | NOK | CEUX | 20250423114413185 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 12:17:42 | UTC | 187 | 296.80 | NOK | XOSL | 20250423114413807 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 12:17:47 | UTC | 27 | 297.00 | NOK | TQEX | 2025042311441381 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 12:20:05 | UTC | 52 | 297.00 | NOK | XOSL | 20250423114414251 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 12:21:36 | UTC | 212 | 297.00 | NOK | XOSL | 20250423114414597 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 12:33:31 | UTC | 31 | 297.00 | NOK | AQEU | 20250423114416984 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 12:33:31 | UTC | 26 | 297.00 | NOK | AQEU | 20250423114416986 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 12:33:31 | UTC | 29 | 297.00 | NOK | AQEU | 20250423114416988 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 12:33:31 | UTC | 26 | 297.00 | NOK | AQEU | 20250423114416990 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 12:33:31 | UTC | 32 | 297.00 | NOK | AQEU | 20250423114416992 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 12:33:35 | UTC | 142 | 296.80 | NOK | XOSL | 20250423114417026 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 12:33:37 | UTC | 148 | 296.80 | NOK | TQEX | 20250423114417034 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 23/04/2025 | 12:33:37 | UTC | 100 | 296.80 | NOK | XOSL | 20250423114417036 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
23/04/2025 | 12:33:37 | UTC | 131 | 296.80 | NOK | XOSL | 20250423114417038 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
23/04/2025 | 12:33:37 | UTC | 4 | 296.80 | NOK | XOSL | 20250423114417040 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 12:33:37 | UTC | 43 | 296.80 | NOK | XOSL | 20250423114417042 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 12:35:51 | UTC | 158 | 296.60 | NOK | XOSL | 20250423114417374 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 12:40:39 | UTC | 100 | 296.80 | NOK | XOSL | 20250423114418508 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 12:40:39 | UTC | 4 | 296.80 | NOK | XOSL | 20250423114418510 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 12:40:39 | UTC | 17 | 296.80 | NOK | XOSL | 20250423114418512 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 12:41:15 | UTC | 147 | 296.60 | NOK | XOSL | 20250423114418606 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 12:46:14 | UTC | 147 | 296.80 | NOK | CEUX | 20250423114419524 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 12:46:14 | UTC | 156 | 296.60 | NOK | XOSL | 20250423114419528 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 12:46:14 | UTC | 10 | 296.60 | NOK | XOSL | 20250423114419530 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 12:46:14 | UTC | 10 | 296.60 | NOK | XOSL | 20250423114419632 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 12:59:04 | UTC | 183 | 297.40 | NOK | XOSL | 20250423114423634 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 13:10:21 | UTC | 298 | 297.00 | NOK | CEUX | 20250423114427746 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 13:10:21 | UTC | 492 | 297.00 | NOK | XOSL | 20250423114427748 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 13:10:21 | UTC | 53 | 297.00 | NOK | XOSL | 20250423114427752 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 13:10:21 | UTC | 45 | 297.00 | NOK | XOSL | 20250423114427754 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 13:13:27 | UTC | 122 | 297.20 | NOK | XOSL | 20250423114428735 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 13:13:27 | UTC | 224 | 297.20 | NOK | XOSL | 20250423114428737 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 13:14:07 | UTC | 108 | 297.00 | NOK | XOSL | 20250423114429005 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 13:14:07 | UTC | 108 | 297.00 | NOK | XOSL | 20250423114429007 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 13:20:03 | UTC | 83 | 296.20 | NOK | CEUX | 20250423114431 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 13:20:03 | UTC | 84 | 296.20 | NOK | XOSL | 20250423114431 114 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 13:20:03 | UTC | 84 | 296.20 | NOK | XOSL | 20250423114431 116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 13:25:36 | UTC | 146 | 295.80 | NOK | XOSL | 20250423114433438 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 13:30:01 | UTC | 67 | 295.80 | NOK | XOSL | 20250423114435509 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 13:30:01 | UTC | 1 | 295.80 | NOK | XOSL | 20250423114435519 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 13:32:10 | UTC | 198 | 295.20 | NOK | XOSL | 20250423114437947 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 13:36:49 | UTC | 167 | 295.20 | NOK | XOSL | 20250423114442279 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 13:38:06 | UTC | 151 | 296.60 | NOK | XOSL | 20250423114450520 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 13:38:06 | UTC | 3 | 296.60 | NOK | XOSL | 20250423114450524 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 13:38:07 | UTC | 20 | 296.60 | NOK | XOSL | 20250423114450658 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 13:38:41 | UTC | 149 | 296.20 | NOK | XOSL | 20250423114453620 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 13:38:41 | UTC | 18 | 296.20 | NOK | XOSL | 20250423114453622 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 13:39:28 | UTC | 176 | 295.80 | NOK | XOSL | 20250423114455294 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 13:40:43 | UTC | 87 | 295.20 | NOK | XOSL | 20250423114455998 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 13:40:43 | UTC | 78 | 295.20 | NOK | XOSL | 20250423114456004 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 13:43:26 | UTC | 47 | 295.20 | NOK | XOSL | 20250423114458073 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 13:43:27 | UTC | 105 | 295.20 | NOK | XOSL | 20250423114458081 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 13:43:36 | UTC | 203 | 294.80 | NOK | XOSL | 20250423114458349 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 13:50:59 | UTC | 148 | 295.00 | NOK | XOSL | 20250423114463840 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 13:50:59 | UTC | 15 | 295.00 | NOK | XOSL | 20250423114463842 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 13:50:59 | UTC | 15 | 295.00 | NOK | XOSL | 20250423114463844 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 13:52:25 | UTC | 172 | 294.60 | NOK | XOSL | 20250423114465781 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 13:52:27 | UTC | 154 | 294.20 | NOK | XOSL | 20250423114466153 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 13:58:20 | UTC | 201 | 294.20 | NOK | XOSL | 20250423114471231 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 14:00:06 | UTC | 25 | 294.60 | NOK | CEUX | 20250423114473117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 14:00:06 | UTC | 28 | 294.60 | NOK | CEUX | 20250423114473119 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 14:00:06 | UTC | 20 | 294.60 | NOK | CEUX | 20250423114473121 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 14:00:06 | UTC | 100 | 294.60 | NOK | XOSL | 20250423114473123 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 14:00:06 | UTC | 183 | 294.60 | NOK | XOSL | 20250423114473125 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 14:00:06 | UTC | 1 1 |
294.60 | NOK | TQEX | 20250423114473127 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 14:00:17 | UTC | 173 | 294.60 | NOK | XOSL | 20250423114473705 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 14:00:35 | UTC | 85 | 294.00 | NOK | XOSL | 20250423114474033 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 14:01:56 | UTC | 26 | 293.40 | NOK | XOSL | 20250423114474874 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 14:01:56 | UTC | 1 1 |
293.40 | NOK | XOSL | 20250423114474876 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 14:01:56 | UTC | 1 1 |
293.40 | NOK | XOSL | 20250423114474878 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 14:05:01 | UTC | 196 | 293.60 | NOK | XOSL | 20250423114477283 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 14:10:06 | UTC | 100 | 293.60 | NOK | XOSL | 20250423114480282 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 14:10:06 | UTC | 228 | 293.60 | NOK | XOSL | 20250423114480284 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 14:10:06 | UTC | 310 | 293.60 | NOK | XOSL | 20250423114480286 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 14:10:40 | UTC | 45 | 293.40 | NOK | XOSL | 20250423114480770 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 14:14:30 | UTC | 27 | 293.40 | NOK | AQEU | 20250423114482576 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 14:14:30 | UTC | 65 | 293.40 | NOK | TQEX | 20250423114482578 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 14:14:30 | UTC | 59 | 293.40 | NOK | TQEX | 20250423114482580 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
23/04/2025 | 14:14:30 | UTC | 32 | 293.40 | NOK | TQEX | 20250423114482582 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 07:10:42 | UTC | 414 | 294.20 | NOK | XOSL | 20250424114551053 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 07:10:42 | UTC | 551 | 294.20 | NOK | XOSL | 20250424114551055 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 07:12:19 | UTC | 145 | 294.80 | NOK | CEUX | 20250424114552095 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 07:12:19 | UTC | 369 | 294.80 | NOK | CEUX | 20250424114552097 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 07:19:24 | UTC | 239 | 294.40 | NOK | TQEX | 20250424114555710 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 07:21:01 | UTC | 124 | 294.00 | NOK | XOSL | 20250424114556306 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 07:24:29 | UTC | 26 | 293.40 | NOK | XOSL | 20250424114557862 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 07:25:42 | UTC | 110 | 293.40 | NOK | XOSL | 20250424114558826 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 07:30:23 | UTC | 100 | 294.40 | NOK | XOSL | 20250424114560044 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 07:30:23 | UTC | 63 | 294.40 | NOK | XOSL | 20250424114560046 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 07:30:23 | UTC | 543 | 294.40 | NOK | XOSL | 20250424114560048 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 07:34:18 | UTC | 120 | 293.40 | NOK | XOSL | 20250424114560953 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 07:34:18 | UTC | 47 | 293.40 | NOK | XOSL | 20250424114560955 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 07:45:36 | UTC | 137 | 294.00 | NOK | CEUX | 20250424114564543 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 07:45:36 | UTC | 57 | 294.00 | NOK | CEUX | 20250424114564545 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 07:49:42 | UTC | 201 | 294.00 | NOK | CEUX | 20250424114565612 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 07:49:42 | UTC | 372 | 294.00 | NOK | CEUX | 20250424114565614 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 07:58:25 | UTC | 23 | 293.60 | NOK | XOSL | 20250424114568138 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 07:58:25 | UTC | 66 | 293.60 | NOK | XOSL | 20250424114568140 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 24/04/2025 | 07:58:25 | UTC | 66 | 293.60 | NOK | XOSL | 20250424114568142 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
24/04/2025 | 08:02:30 | UTC | 161 | 294.00 | NOK | XOSL | 20250424114570978 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
24/04/2025 | 08:08:28 | UTC | 65 | 293.00 | NOK | XOSL | 20250424114572534 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 08:08:28 | UTC | 76 | 293.00 | NOK | XOSL | 20250424114572536 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 08:10:14 | UTC | 284 | 293.00 | NOK | TQEX | 20250424114573973 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 08:20:24 | UTC | 121 | 293.60 | NOK | XOSL | 20250424114576066 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 08:20:29 | UTC | 5 | 293.20 | NOK | XOSL | 20250424114576092 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 08:21:08 | UTC | 100 | 293.80 | NOK | XOSL | 20250424114576453 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 08:21:08 | UTC | 99 | 293.80 | NOK | XOSL | 20250424114576455 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 08:24:17 | UTC | 91 | 293.60 | NOK | XOSL | 20250424114577398 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 08:25:48 | UTC | 100 | 293.80 | NOK | XOSL | 20250424114577691 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 08:25:48 | UTC | 5 | 293.80 | NOK | XOSL | 20250424114577693 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 08:28:20 | UTC | 100 | 293.60 | NOK | XOSL | 20250424114578175 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 08:30:34 | UTC | 150 | 293.20 | NOK | XOSL | 20250424114578512 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 08:33:02 | UTC | 21 1 |
293.00 | NOK | XOSL | 20250424114580334 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 08:35:32 | UTC | 225 | 293.00 | NOK | XOSL | 20250424114581616 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 08:45:37 | UTC | 366 | 293.20 | NOK | CEUX | 20250424114587800 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 08:51:53 | UTC | 60 | 293.00 | NOK | XOSL | 20250424114589930 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 08:52:30 | UTC | 337 | 293.00 | NOK | XOSL | 20250424114590156 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 09:15:02 | UTC | 215 | 292.80 | NOK | XOSL | 20250424114598515 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 09:15:07 | UTC | 277 | 293.00 | NOK | TQEX | 20250424114598569 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 09:16:03 | UTC | 105 | 292.40 | NOK | XOSL | 20250424114598886 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 09:31:45 | UTC | 172 | 293.60 | NOK | XOSL | 20250424114604230 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 09:31:56 | UTC | 95 | 293.40 | NOK | XOSL | 20250424114604240 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 09:31:56 | UTC | 49 | 293.40 | NOK | XOSL | 20250424114604242 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 10:09:20 | UTC | 155 | 293.80 | NOK | XOSL | 20250424114622622 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 10:09:25 | UTC | 236 | 293.80 | NOK | XOSL | 20250424114622644 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 10:17:23 | UTC | 60 | 293.60 | NOK | XOSL | 20250424114624747 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 10:19:58 | UTC | 115 | 293.80 | NOK | CEUX | 20250424114626412 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 10:28:57 | UTC | 132 | 293.80 | NOK | CEUX | 20250424114628784 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 10:37:06 | UTC | 204 | 293.80 | NOK | XOSL | 20250424114630687 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 10:37:23 | UTC | 90 | 293.80 | NOK | AQEU | 20250424114630755 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 10:37:23 | UTC | 52 | 293.80 | NOK | TQEX | 20250424114630757 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 10:37:23 | UTC | 25 | 293.80 | NOK | XOSL | 20250424114630759 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 10:37:26 | UTC | 6 | 293.80 | NOK | AQEU | 20250424114630763 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 10:37:29 | UTC | 438 | 293.60 | NOK | CEUX | 20250424114630867 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 10:37:32 | UTC | 327 | 293.60 | NOK | CEUX | 20250424114630887 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 10:37:32 | UTC | 63 | 293.60 | NOK | CEUX | 20250424114630889 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 10:37:35 | UTC | 212 | 293.60 | NOK | CEUX | 20250424114630919 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 10:37:35 | UTC | 38 | 293.60 | NOK | XOSL | 20250424114630921 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 10:37:35 | UTC | 20 | 293.60 | NOK | XOSL | 20250424114630923 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 10:37:35 | UTC | 17 | 293.60 | NOK | XOSL | 20250424114630925 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 10:52:39 | UTC | 217 | 293.80 | NOK | TQEX | 20250424114634791 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 10:55:37 | UTC | 283 | 293.80 | NOK | XOSL | 20250424114636059 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 10:55:40 | UTC | 7 | 293.80 | NOK | XOSL | 20250424114636061 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 11:11:07 | UTC | 74 | 294.00 | NOK | XOSL | 20250424114642203 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 11:11:07 | UTC | 59 | 294.00 | NOK | XOSL | 20250424114642205 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 11:13:03 | UTC | 106 | 294.00 | NOK | XOSL | 20250424114648065 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 11:17:34 | UTC | 9 | 293.80 | NOK | XOSL | 20250424114649531 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 11:17:34 | UTC | 124 | 293.80 | NOK | XOSL | 20250424114649533 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 11:17:42 | UTC | 169 | 293.80 | NOK | AQEU | 20250424114649551 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 11:17:42 | UTC | 47 | 293.80 | NOK | TQEX | 20250424114649553 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 11:17:45 | UTC | 8 | 293.80 | NOK | TQEX | 20250424114649557 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 11:17:45 | UTC | 100 | 293.80 | NOK | XOSL | 20250424114649559 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 11:17:45 | UTC | 13 | 293.80 | NOK | XOSL | 20250424114649561 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 11:17:48 | UTC | 24 | 293.60 | NOK | CEUX | 20250424114649691 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 11:17:48 | UTC | 23 | 293.60 | NOK | CEUX | 20250424114649693 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 11:17:48 | UTC | 57 | 293.60 | NOK | TQEX | 20250424114649695 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 11:17:48 | UTC | 25 | 293.60 | NOK | CEUX | 20250424114649697 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 11:17:48 | UTC | 39 | 293.60 | NOK | CEUX | 20250424114649699 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 11:23:14 | UTC | 216 | 293.80 | NOK | TQEX | 20250424114653121 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 11:23:14 | UTC | 53 | 293.80 | NOK | TQEX | 20250424114653123 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 11:25:22 | UTC | 170 | 293.40 | NOK | XOSL | 20250424114653914 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 11:26:37 | UTC | 132 | 293.20 | NOK | XOSL | 20250424114654058 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 11:31:16 | UTC | 132 | 293.00 | NOK | XOSL | 20250424114655402 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 11:38:09 | UTC | 152 | 292.80 | NOK | XOSL | 20250424114656971 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 11:44:34 | UTC | 79 | 292.80 | NOK | XOSL | 20250424114660513 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 11:44:34 | UTC | 79 | 292.80 | NOK | XOSL | 20250424114660515 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 11:57:32 | UTC | 241 | 293.00 | NOK | TQEX | 20250424114662895 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 12:04:15 | UTC | 184 | 292.60 | NOK | XOSL | 20250424114664857 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 12:07:17 | UTC | 2 | 292.60 | NOK | XOSL | 20250424114665639 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 12:08:28 | UTC | 26 | 292.60 | NOK | CEUX | 20250424114665979 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 12:08:28 | UTC | 23 | 292.60 | NOK | CEUX | 20250424114665981 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 12:08:28 | UTC | 57 | 292.60 | NOK | TQEX | 20250424114665983 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 12:08:28 | UTC | 25 | 292.60 | NOK | CEUX | 20250424114665985 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 12:08:28 | UTC | 31 | 292.60 | NOK | XOSL | 20250424114665987 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 12:08:28 | UTC | 60 | 292.60 | NOK | XOSL | 20250424114665989 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 12:08:28 | UTC | 91 | 292.60 | NOK | XOSL | 20250424114665991 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 12:14:51 | UTC | 115 | 292.00 | NOK | XOSL | 20250424114667173 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 12:18:08 | UTC | 31 | 292.00 | NOK | XOSL | 20250424114667808 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 12:22:43 | UTC | 238 | 292.60 | NOK | TQEX | 20250424114668624 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 12:32:22 | UTC | 173 | 292.60 | NOK | XOSL | 20250424114670850 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 12:45:20 | UTC | 161 | 293.20 | NOK | XOSL | 20250424114674587 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 12:45:20 | UTC | 16 | 293.20 | NOK | XOSL | 20250424114674589 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 12:45:20 | UTC | 16 | 293.20 | NOK | XOSL | 20250424114674591 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 12:53:35 | UTC | 218 | 293.20 | NOK | XOSL | 20250424114676795 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 13:04:03 | UTC | 248 | 293.00 | NOK | XOSL | 20250424114679985 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 13:18:58 | UTC | 196 | 293.00 | NOK | XOSL | 20250424114683524 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 13:18:58 | UTC | 5 | 293.00 | NOK | XOSL | 20250424114683526 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 13:27:07 | UTC | 10 | 293.40 | NOK | AQEU | 20250424114685726 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 13:31:06 | UTC | 185 | 293.60 | NOK | XOSL | 20250424114688138 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 13:31:1 1 |
UTC | 51 | 293.40 | NOK | XOSL | 20250424114688164 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 13:31:1 1 |
UTC | 1 1 |
293.40 | NOK | XOSL | 20250424114688166 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 13:31:1 1 |
UTC | 81 | 293.40 | NOK | XOSL | 20250424114688168 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 13:31:1 1 |
UTC | 657 | 293.40 | NOK | XOSL | 20250424114688170 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 13:31:14 | UTC | 51 | 293.40 | NOK | XOSL | 20250424114688204 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 13:31:14 | UTC | 469 | 293.40 | NOK | XOSL | 20250424114688206 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 13:31:17 | UTC | 51 | 293.40 | NOK | XOSL | 20250424114688214 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 13:31:17 | UTC | 701 | 293.40 | NOK | XOSL | 20250424114688216 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 13:34:18 | UTC | 167 | 293.00 | NOK | XOSL | 20250424114689890 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 13:38:28 | UTC | 76 | 293.40 | NOK | CEUX | 20250424114691433 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 13:38:28 | UTC | 10 | 293.40 | NOK | AQEU | 20250424114691435 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 13:38:28 | UTC | 45 | 293.40 | NOK | CEUX | 20250424114691437 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 13:38:28 | UTC | 10 | 293.40 | NOK | AQEU | 20250424114691439 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 13:38:28 | UTC | 49 | 293.40 | NOK | TQEX | 20250424114691441 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 13:38:28 | UTC | 27 | 293.40 | NOK | CEUX | 20250424114691443 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 13:38:28 | UTC | 13 | 293.40 | NOK | AQEU | 20250424114691445 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 13:38:28 | UTC | 26 | 293.40 | NOK | CEUX | 20250424114691447 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 13:38:28 | UTC | 25 | 293.40 | NOK | CEUX | 20250424114691449 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 13:40:1 1 |
UTC | 175 | 293.00 | NOK | XOSL | 20250424114692101 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 13:41:34 | UTC | 56 | 292.80 | NOK | XOSL | 20250424114692636 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 13:45:1 1 |
UTC | 115 | 293.00 | NOK | XOSL | 20250424114694027 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 13:46:17 | UTC | 8 | 293.00 | NOK | XOSL | 20250424114694435 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 13:47:09 | UTC | 226 | 293.20 | NOK | CEUX | 20250424114695054 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 13:47:09 | UTC | 51 | 293.40 | NOK | XOSL | 20250424114695056 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 13:47:09 | UTC | 514 | 293.40 | NOK | XOSL | 20250424114695058 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 13:56:02 | UTC | 44 | 292.80 | NOK | XOSL | 20250424114701831 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 13:56:02 | UTC | 57 | 292.80 | NOK | XOSL | 20250424114701833 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 13:58:29 | UTC | 201 | 292.80 | NOK | TQEX | 20250424114703790 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 13:58:30 | UTC | 616 | 292.80 | NOK | XOSL | 20250424114703792 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 14:06:14 | UTC | 101 | 293.20 | NOK | XOSL | 20250424114712044 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 14:06:15 | UTC | 1 | 293.20 | NOK | XOSL | 20250424114712050 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 14:07:57 | UTC | 116 | 293.40 | NOK | CEUX | 20250424114713016 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 14:09:01 | UTC | 296 | 293.40 | NOK | CEUX | 20250424114713840 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 14:09:01 | UTC | 280 | 293.40 | NOK | CEUX | 20250424114713842 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 14:09:01 | UTC | 204 | 293.40 | NOK | TQEX | 20250424114713844 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 14:14:32 | UTC | 149 | 292.80 | NOK | CEUX | 20250424114716910 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 14:14:33 | UTC | 63 | 292.80 | NOK | CEUX | 20250424114716912 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
24/04/2025 | 14:14:43 | UTC | 26 | 293.00 | NOK | TQEX | 20250424114716981 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 07:00:34 | UTC | 393 | 296.40 | NOK | XOSL | 20250425114868833 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 07:07:15 | UTC | 608 | 296.80 | NOK | TQEX | 20250425114878502 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 07:09:51 | UTC | 263 | 296.80 | NOK | XOSL | 20250425114880565 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 07:12:31 | UTC | 89 | 296.20 | NOK | XOSL | 20250425114881721 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 07:15:04 | UTC | 182 | 295.40 | NOK | XOSL | 20250425114882601 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 07:18:44 | UTC | 193 | 294.80 | NOK | XOSL | 20250425114883749 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 07:25:57 | UTC | 404 | 294.80 | NOK | AQEU | 20250425114886025 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 07:25:57 | UTC | 153 | 294.80 | NOK | AQEU | 20250425114886027 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 07:25:57 | UTC | 85 | 294.80 | NOK | CEUX | 20250425114886029 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 07:25:57 | UTC | 126 | 294.80 | NOK | CEUX | 20250425114886031 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 07:34:02 | UTC | 239 | 295.60 | NOK | XOSL | 20250425114891554 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 07:38:57 | UTC | 119 | 295.60 | NOK | XOSL | 20250425114893784 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 07:38:57 | UTC | 119 | 295.60 | NOK | XOSL | 20250425114893786 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 07:44:01 | UTC | 245 | 296.80 | NOK | XOSL | 20250425114895832 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 07:48:48 | UTC | 174 | 297.00 | NOK | XOSL | 20250425114897570 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 07:56:35 | UTC | 673 | 298.60 | NOK | CEUX | 20250425114899648 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 07:56:35 | UTC | 5 | 298.60 | NOK | CEUX | 20250425114899650 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 08:00:55 | UTC | 190 | 298.40 | NOK | XOSL | 2025042511490141 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 08:12:05 | UTC | 124 | 298.40 | NOK | XOSL | 20250425114904201 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 08:21:28 | UTC | 109 | 298.40 | NOK | XOSL | 20250425114907123 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 08:21:28 | UTC | 29 | 298.40 | NOK | XOSL | 20250425114907125 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 08:31:16 | UTC | 128 | 299.40 | NOK | CEUX | 20250425114910029 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 08:31:18 | UTC | 23 | 299.60 | NOK | CEUX | 20250425114910037 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 08:31:18 | UTC | 26 | 299.60 | NOK | CEUX | 20250425114910039 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 08:31:18 | UTC | 83 | 299.60 | NOK | CEUX | 20250425114910041 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 08:31:18 | UTC | 27 | 299.60 | NOK | CEUX | 20250425114910043 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 08:31:18 | UTC | 93 | 299.60 | NOK | CEUX | 20250425114910045 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 08:31:21 | UTC | 195 | 299.60 | NOK | CEUX | 20250425114910195 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 08:31:21 | UTC | 492 | 299.60 | NOK | XOSL | 20250425114910197 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 08:48:28 | UTC | 65 | 301.00 | NOK | XOSL | 20250425114914065 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 08:48:28 | UTC | 71 | 301.00 | NOK | XOSL | 20250425114914067 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 08:48:28 | UTC | 683 | 301.00 | NOK | XOSL | 20250425114914069 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 08:56:28 | UTC | 187 | 300.60 | NOK | XOSL | 20250425114915572 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 09:20:01 | UTC | 200 | 300.60 | NOK | XOSL | 20250425114923664 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 09:20:01 | UTC | 31 | 300.60 | NOK | XOSL | 20250425114923666 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 09:20:06 | UTC | 53 | 300.80 | NOK | AQEU | 20250425114923682 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 09:25:44 | UTC | 265 | 300.40 | NOK | XOSL | 20250425114924828 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 09:29:53 | UTC | 53 | 300.80 | NOK | AQEU | 20250425114925720 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 09:29:53 | UTC | 56 | 300.80 | NOK | AQEU | 20250425114925722 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 09:30:04 | UTC | 159 | 300.40 | NOK | XOSL | 20250425114925740 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 09:30:04 | UTC | 37 | 300.40 | NOK | XOSL | 20250425114925742 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 09:34:40 | UTC | 264 | 300.20 | NOK | XOSL | 20250425114926573 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 09:41:04 | UTC | 212 | 300.20 | NOK | XOSL | 20250425114928008 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 09:51:06 | UTC | 209 | 300.40 | NOK | XOSL | 20250425114930499 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 09:53:16 | UTC | 181 | 300.20 | NOK | XOSL | 20250425114931008 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 09:56:43 | UTC | 96 | 299.80 | NOK | XOSL | 20250425114931976 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 09:56:43 | UTC | 116 | 299.80 | NOK | XOSL | 20250425114931978 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 10:00:01 | UTC | 212 | 299.80 | NOK | XOSL | 20250425114932640 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 10:04:02 | UTC | 183 | 299.80 | NOK | XOSL | 20250425114933718 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 10:04:02 | UTC | 164 | 299.40 | NOK | XOSL | 20250425114933722 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 10:36:49 | UTC | 192 | 299.60 | NOK | XOSL | 20250425114944343 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 10:37:46 | UTC | 257 | 299.60 | NOK | XOSL | 20250425114944635 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 10:45:50 | UTC | 151 | 299.60 | NOK | XOSL | 20250425114946133 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 10:45:50 | UTC | 86 | 299.60 | NOK | XOSL | 20250425114946135 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 11:08:16 | UTC | 195 | 299.80 | NOK | XOSL | 20250425114951127 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 11:08:32 | UTC | 250 | 299.60 | NOK | XOSL | 20250425114951139 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 11:08:33 | UTC | 241 | 299.40 | NOK | XOSL | 20250425114951141 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 11:08:33 | UTC | 256 | 299.20 | NOK | XOSL | 20250425114951147 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 11:08:42 | UTC | 242 | 299.20 | NOK | XOSL | 20250425114951203 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 11:16:22 | UTC | 206 | 298.80 | NOK | XOSL | 2025042511495291 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 11:29:49 | UTC | 148 | 299.20 | NOK | XOSL | 20250425114956053 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 11:30:01 | UTC | 18 | 299.20 | NOK | XOSL | 20250425114956159 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 11:32:53 | UTC | 1 1 |
298.80 | NOK | XOSL | 20250425114956539 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 11:32:53 | UTC | 108 | 298.80 | NOK | XOSL | 20250425114956541 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 11:32:53 | UTC | 67 | 298.80 | NOK | XOSL | 20250425114956543 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 11:42:16 | UTC | 160 | 298.60 | NOK | XOSL | 20250425114957836 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 11:50:46 | UTC | 25 | 298.80 | NOK | CEUX | 20250425114959294 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 11:50:46 | UTC | 75 | 298.80 | NOK | CEUX | 20250425114959296 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 11:50:46 | UTC | 28 | 298.80 | NOK | CEUX | 20250425114959298 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 11:50:46 | UTC | 24 | 298.80 | NOK | CEUX | 20250425114959300 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 11:50:46 | UTC | 3 | 298.80 | NOK | CEUX | 20250425114959302 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 11:50:46 | UTC | 59 | 298.60 | NOK | XOSL | 20250425114959304 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 11:50:46 | UTC | 65 | 298.60 | NOK | XOSL | 20250425114959306 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 11:59:25 | UTC | 55 | 299.00 | NOK | AQEU | 20250425114960755 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 11:59:25 | UTC | 134 | 299.00 | NOK | AQEU | 20250425114960757 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 11:59:25 | UTC | 61 | 299.00 | NOK | AQEU | 20250425114960759 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 12:06:32 | UTC | 117 | 299.00 | NOK | AQEU | 20250425114961872 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 12:06:43 | UTC | 181 | 298.60 | NOK | XOSL | 20250425114961883 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 12:06:43 | UTC | 165 | 298.40 | NOK | XOSL | 20250425114961885 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 12:21:21 | UTC | 163 | 299.00 | NOK | XOSL | 20250425114965262 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 12:21:25 | UTC | 148 | 299.00 | NOK | XOSL | 20250425114965278 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 12:21:27 | UTC | 31 | 299.00 | NOK | XOSL | 20250425114965382 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 12:22:46 | UTC | 173 | 298.80 | NOK | XOSL | 20250425114965740 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 12:23:05 | UTC | 86 | 298.60 | NOK | XOSL | 20250425114966162 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 12:23:05 | UTC | 86 | 298.60 | NOK | XOSL | 20250425114966164 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 12:38:03 | UTC | 70 | 299.00 | NOK | CEUX | 20250425114970252 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 12:38:03 | UTC | 351 | 299.00 | NOK | CEUX | 20250425114970254 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 12:38:03 | UTC | 46 | 299.00 | NOK | CEUX | 20250425114970256 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 12:38:03 | UTC | 9 | 299.00 | NOK | CEUX | 20250425114970258 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 12:41:10 | UTC | 113 | 298.80 | NOK | XOSL | 20250425114971144 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 12:41:10 | UTC | 41 | 298.80 | NOK | XOSL | 20250425114971146 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 12:44:46 | UTC | 117 | 298.80 | NOK | XOSL | 20250425114972288 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 12:44:46 | UTC | 100 | 298.60 | NOK | XOSL | 20250425114972290 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 12:44:50 | UTC | 25 | 298.60 | NOK | XOSL | 20250425114972322 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 12:47:21 | UTC | 72 | 298.60 | NOK | XOSL | 20250425114972727 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 12:47:21 | UTC | 53 | 298.60 | NOK | XOSL | 20250425114972729 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 12:56:46 | UTC | 127 | 298.60 | NOK | XOSL | 20250425114974757 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 12:59:27 | UTC | 141 | 298.60 | NOK | XOSL | 20250425114975281 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 13:00:28 | UTC | 177 | 298.40 | NOK | XOSL | 20250425114975441 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 13:00:31 | UTC | 100 | 298.20 | NOK | XOSL | 20250425114975447 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 13:04:23 | UTC | 159 | 298.00 | NOK | XOSL | 20250425114976877 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 13:10:53 | UTC | 102 | 298.00 | NOK | XOSL | 20250425114979186 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 13:14:46 | UTC | 171 | 297.80 | NOK | XOSL | 20250425114979823 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 13:17:49 | UTC | 135 | 297.60 | NOK | XOSL | 20250425114980469 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 13:22:51 | UTC | 143 | 297.80 | NOK | XOSL | 20250425114981397 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 13:25:46 | UTC | 177 | 297.60 | NOK | XOSL | 20250425114982207 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 13:30:00 | UTC | 51 | 297.40 | NOK | XOSL | 20250425114983232 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 13:30:00 | UTC | 105 | 297.40 | NOK | XOSL | 20250425114983234 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 13:33:06 | UTC | 290 | 298.00 | NOK | CEUX | 20250425114984740 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 13:33:06 | UTC | 288 | 298.00 | NOK | XOSL | 20250425114984742 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 13:33:06 | UTC | 100 | 298.00 | NOK | XOSL | 20250425114984744 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 13:33:06 | UTC | 122 | 298.00 | NOK | XOSL | 20250425114984746 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 13:35:24 | UTC | 70 | 297.00 | NOK | XOSL | 20250425114985572 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 13:38:58 | UTC | 77 | 297.60 | NOK | XOSL | 20250425114986754 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 13:38:58 | UTC | 77 | 297.60 | NOK | XOSL | 20250425114986756 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 13:39:33 | UTC | 144 | 297.40 | NOK | XOSL | 20250425114986952 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 13:41:36 | UTC | 154 | 297.20 | NOK | XOSL | 20250425114987582 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 13:46:32 | UTC | 127 | 297.40 | NOK | XOSL | 20250425114989513 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 13:46:33 | UTC | 172 | 297.00 | NOK | XOSL | 20250425114989527 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 13:51:17 | UTC | 130 | 297.40 | NOK | CEUX | 20250425114990709 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 13:52:06 | UTC | 117 | 297.20 | NOK | XOSL | 20250425114991026 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 13:52:34 | UTC | 154 | 297.00 | NOK | XOSL | 20250425114991172 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 13:52:51 | UTC | 120 | 296.80 | NOK | XOSL | 20250425114991202 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 13:58:42 | UTC | 71 | 297.00 | NOK | TQEX | 20250425114993246 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 13:58:42 | UTC | 176 | 297.00 | NOK | CEUX | 20250425114993248 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 13:58:42 | UTC | 78 | 297.00 | NOK | CEUX | 20250425114993250 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 13:58:42 | UTC | 66 | 297.00 | NOK | CEUX | 20250425114993252 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 13:58:42 | UTC | 1 1 |
297.00 | NOK | CEUX | 20250425114993254 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 13:58:42 | UTC | 78 | 297.00 | NOK | CEUX | 20250425114993256 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 13:58:42 | UTC | 93 | 297.00 | NOK | CEUX | 20250425114993258 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 13:58:42 | UTC | 14 | 297.00 | NOK | CEUX | 20250425114993260 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 13:58:44 | UTC | 41 | 297.00 | NOK | XOSL | 20250425114993282 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 13:59:59 | UTC | 35 | 296.80 | NOK | XOSL | 20250425114993670 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 14:08:32 | UTC | 253 | 298.40 | NOK | CEUX | 20250425114998095 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 14:08:32 | UTC | 607 | 298.40 | NOK | XOSL | 20250425114998097 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 14:08:32 | UTC | 32 | 298.60 | NOK | XOSL | 20250425114998099 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 14:12:10 | UTC | 126 | 298.20 | NOK | XOSL | 20250425114999988 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 14:14:32 | UTC | 27 | 298.80 | NOK | CEUX | 20250425115000760 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 14:14:32 | UTC | 27 | 298.80 | NOK | CEUX | 20250425115000762 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
25/04/2025 | 14:14:32 | UTC | 185 | 298.80 | NOK | CEUX | 20250425115000764 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 07:01:40 | UTC | 107 | 298.00 | NOK | CEUX | 20250428115458526 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 07:02:15 | UTC | 133 | 297.60 | NOK | CEUX | 20250428115458884 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 07:04:42 | UTC | 125 | 297.80 | NOK | CEUX | 20250428115460646 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 07:05:33 | UTC | 91 | 297.80 | NOK | CEUX | 20250428115461490 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 07:05:33 | UTC | 12 | 297.80 | NOK | AQEU | 20250428115461492 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 07:10:53 | UTC | 13 | 300.00 | NOK | XOSL | 20250428115464928 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 07:10:53 | UTC | 905 | 300.00 | NOK | XOSL | 20250428115464930 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 07:16:46 | UTC | 70 | 300.20 | NOK | CEUX | 20250428115467542 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 07:16:46 | UTC | 41 | 300.20 | NOK | XOSL | 20250428115467544 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 07:16:46 | UTC | 226 | 300.20 | NOK | XOSL | 20250428115467546 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 07:26:18 | UTC | 708 | 300.40 | NOK | CEUX | 20250428115471120 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 07:35:33 | UTC | 284 | 300.20 | NOK | TQEX | 20250428115476909 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 07:35:33 | UTC | 130 | 300.00 | NOK | XOSL | 2025042811547691 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 07:45:22 | UTC | 290 | 300.40 | NOK | CEUX | 20250428115480037 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 07:45:22 | UTC | 319 | 300.40 | NOK | XOSL | 20250428115480039 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 07:56:13 | UTC | 239 | 300.80 | NOK | XOSL | 20250428115481931 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 07:56:26 | UTC | 73 | 300.60 | NOK | XOSL | 20250428115481949 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 07:56:26 | UTC | 94 | 300.60 | NOK | XOSL | 20250428115481951 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 07:56:26 | UTC | 94 | 300.60 | NOK | XOSL | 20250428115481953 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 08:00:55 | UTC | 229 | 300.40 | NOK | XOSL | 20250428115483787 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 08:03:23 | UTC | 191 | 300.20 | NOK | XOSL | 20250428115484823 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 08:08:1 1 |
UTC | 38 | 300.40 | NOK | XOSL | 20250428115485505 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 08:08:1 1 |
UTC | 137 | 300.40 | NOK | XOSL | 20250428115485507 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 08:11:27 | UTC | 12 | 300.00 | NOK | XOSL | 20250428115486029 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 08:11:27 | UTC | 126 | 300.00 | NOK | XOSL | 20250428115486031 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 08:17:43 | UTC | 140 | 300.00 | NOK | XOSL | 20250428115487190 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 08:20:45 | UTC | 144 | 299.80 | NOK | XOSL | 20250428115487846 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 08:20:45 | UTC | 22 | 299.80 | NOK | XOSL | 20250428115487848 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 08:26:12 | UTC | 68 | 300.00 | NOK | XOSL | 20250428115488778 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 08:26:12 | UTC | 4 | 300.00 | NOK | XOSL | 20250428115488780 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 08:36:16 | UTC | 132 | 300.60 | NOK | XOSL | 20250428115490052 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 08:37:06 | UTC | 152 | 300.60 | NOK | XOSL | 20250428115490290 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 08:39:54 | UTC | 72 | 300.20 | NOK | XOSL | 20250428115490856 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 08:39:54 | UTC | 72 | 300.20 | NOK | XOSL | 20250428115490858 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 08:44:02 | UTC | 1 1 |
300.20 | NOK | AQEU | 20250428115491535 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 08:44:02 | UTC | 14 | 300.20 | NOK | AQEU | 20250428115491537 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 08:44:02 | UTC | 159 | 300.20 | NOK | XOSL | 20250428115491539 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 08:44:02 | UTC | 38 | 300.20 | NOK | CEUX | 20250428115491541 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 08:44:02 | UTC | 81 | 300.20 | NOK | CEUX | 20250428115491543 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 08:45:22 | UTC | 108 | 300.40 | NOK | XOSL | 20250428115491751 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 08:48:57 | UTC | 4 | 300.00 | NOK | XOSL | 20250428115492362 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 08:48:57 | UTC | 55 | 300.00 | NOK | XOSL | 20250428115492364 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 08:48:57 | UTC | 55 | 300.00 | NOK | XOSL | 20250428115492366 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 08:48:57 | UTC | 20 | 299.80 | NOK | XOSL | 20250428115492370 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 08:48:57 | UTC | 4 | 299.80 | NOK | XOSL | 20250428115492372 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 08:48:57 | UTC | 7 | 299.80 | NOK | XOSL | 20250428115492374 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 08:48:57 | UTC | 1 | 299.80 | NOK | XOSL | 20250428115492376 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 08:48:57 | UTC | 3 | 299.80 | NOK | XOSL | 20250428115492378 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 08:48:57 | UTC | 6 | 299.80 | NOK | XOSL | 20250428115492380 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 08:48:57 | UTC | 1 | 299.80 | NOK | XOSL | 20250428115492382 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 08:48:57 | UTC | 3 | 299.80 | NOK | XOSL | 20250428115492384 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 08:48:57 | UTC | 1 | 299.80 | NOK | XOSL | 20250428115492386 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 08:48:57 | UTC | 50 | 299.80 | NOK | XOSL | 20250428115492388 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 08:48:57 | UTC | 18 | 299.80 | NOK | XOSL | 20250428115492390 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 08:49:28 | UTC | 116 | 299.40 | NOK | XOSL | 20250428115492612 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 09:11:46 | UTC | 46 | 299.80 | NOK | AQEU | 20250428115497063 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 09:12:07 | UTC | 45 | 299.80 | NOK | AQEU | 20250428115497158 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 09:26:05 | UTC | 86 | 299.80 | NOK | CEUX | 20250428115499806 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 09:26:05 | UTC | 89 | 299.80 | NOK | XOSL | 20250428115499808 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 09:27:24 | UTC | 173 | 299.80 | NOK | XOSL | 20250428115500198 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 09:27:24 | UTC | 2 | 299.80 | NOK | XOSL | 20250428115500200 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 09:27:24 | UTC | 176 | 299.80 | NOK | XOSL | 20250428115500202 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 09:27:26 | UTC | 100 | 299.80 | NOK | XOSL | 20250428115500210 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 09:27:40 | UTC | 184 | 299.80 | NOK | XOSL | 20250428115500326 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 09:27:41 | UTC | 175 | 299.80 | NOK | XOSL | 20250428115500334 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 09:35:08 | UTC | 169 | 299.80 | NOK | XOSL | 20250428115501383 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 09:36:24 | UTC | 31 | 299.80 | NOK | CEUX | 20250428115501622 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 09:53:58 | UTC | 241 | 299.80 | NOK | XOSL | 20250428115504331 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 09:54:00 | UTC | 196 | 299.80 | NOK | XOSL | 20250428115504337 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 09:54:21 | UTC | 69 | 299.80 | NOK | XOSL | 20250428115504377 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 09:54:42 | UTC | 84 | 300.00 | NOK | CEUX | 20250428115504525 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 10:02:53 | UTC | 26 | 300.00 | NOK | CEUX | 20250428115506958 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 10:02:53 | UTC | 42 | 300.00 | NOK | AQEU | 20250428115506960 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 10:02:53 | UTC | 21 | 300.00 | NOK | CEUX | 20250428115506962 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 10:02:53 | UTC | 45 | 300.00 | NOK | TQEX | 20250428115506964 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 10:02:53 | UTC | 26 | 300.00 | NOK | CEUX | 20250428115506966 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 10:02:53 | UTC | 82 | 300.00 | NOK | XOSL | 20250428115506968 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 10:02:56 | UTC | 100 | 300.00 | NOK | XOSL | 20250428115507006 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 10:04:01 | UTC | 107 | 299.80 | NOK | XOSL | 20250428115507228 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 10:04:20 | UTC | 157 | 299.60 | NOK | XOSL | 20250428115507308 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 10:08:29 | UTC | 196 | 299.40 | NOK | XOSL | 20250428115508158 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 10:08:35 | UTC | 135 | 299.20 | NOK | XOSL | 20250428115508174 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 10:27:20 | UTC | 115 | 299.40 | NOK | XOSL | 20250428115514242 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 10:28:49 | UTC | 90 | 299.60 | NOK | AQEU | 20250428115514570 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 10:38:46 | UTC | 127 | 299.40 | NOK | XOSL | 20250428115516302 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 10:40:09 | UTC | 144 | 299.40 | NOK | XOSL | 20250428115516526 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 10:40:1 1 |
UTC | 147 | 299.20 | NOK | XOSL | 20250428115516530 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 10:45:33 | UTC | 39 | 299.40 | NOK | AQEU | 20250428115517863 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 10:45:33 | UTC | 134 | 299.40 | NOK | TQEX | 20250428115517865 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 10:45:33 | UTC | 45 | 299.40 | NOK | TQEX | 20250428115517867 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 10:45:33 | UTC | 40 | 299.40 | NOK | AQEU | 20250428115517869 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 10:55:12 | UTC | 48 | 299.40 | NOK | TQEX | 20250428115521945 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 10:56:22 | UTC | 145 | 299.00 | NOK | XOSL | 20250428115522205 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 11:02:43 | UTC | 210 | 299.00 | NOK | XOSL | 20250428115524698 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 11:03:50 | UTC | 200 | 298.60 | NOK | XOSL | 20250428115524916 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 11:04:05 | UTC | 67 | 298.20 | NOK | XOSL | 20250428115524928 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 11:04:05 | UTC | 45 | 298.20 | NOK | XOSL | 20250428115524930 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 11:04:05 | UTC | 45 | 298.20 | NOK | XOSL | 20250428115524932 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 11:04:48 | UTC | 143 | 297.80 | NOK | XOSL | 20250428115524964 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 11:23:41 | UTC | 1 1 |
298.00 | NOK | AQEU | 20250428115529090 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 11:25:56 | UTC | 21 | 298.80 | NOK | CEUX | 20250428115529998 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 11:25:56 | UTC | 23 | 298.80 | NOK | CEUX | 20250428115530000 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 11:25:56 | UTC | 24 | 298.80 | NOK | CEUX | 20250428115530002 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 11:25:56 | UTC | 68 | 298.80 | NOK | CEUX | 20250428115530004 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 11:25:56 | UTC | 100 | 298.80 | NOK | XOSL | 20250428115530006 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 11:25:56 | UTC | 51 | 298.80 | NOK | XOSL | 20250428115530008 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 11:26:29 | UTC | 118 | 298.60 | NOK | XOSL | 20250428115530118 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 11:27:24 | UTC | 112 | 298.20 | NOK | XOSL | 20250428115530304 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 11:31:41 | UTC | 112 | 298.00 | NOK | XOSL | 20250428115531362 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 11:31:56 | UTC | 119 | 297.80 | NOK | XOSL | 20250428115531498 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 11:41:27 | UTC | 54 | 298.60 | NOK | XOSL | 20250428115533985 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 11:41:27 | UTC | 92 | 298.60 | NOK | XOSL | 20250428115533987 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 11:45:48 | UTC | 112 | 298.60 | NOK | XOSL | 20250428115536153 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 11:48:46 | UTC | 113 | 298.40 | NOK | XOSL | 20250428115536651 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 11:51:26 | UTC | 83 | 298.40 | NOK | XOSL | 20250428115537215 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 12:07:05 | UTC | 25 | 298.40 | NOK | CEUX | 20250428115542161 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 12:07:05 | UTC | 23 | 298.40 | NOK | CEUX | 20250428115542263 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 12:07:05 | UTC | 26 | 298.40 | NOK | CEUX | 20250428115542265 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 12:13:13 | UTC | 171 | 298.60 | NOK | XOSL | 20250428115543525 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 12:13:14 | UTC | 39 | 298.80 | NOK | AQEU | 20250428115543527 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 12:13:14 | UTC | 18 | 298.80 | NOK | AQEU | 20250428115543529 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 12:13:14 | UTC | 136 | 298.80 | NOK | AQEU | 20250428115543531 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 12:13:14 | UTC | 46 | 298.80 | NOK | AQEU | 20250428115543533 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 12:13:14 | UTC | 43 | 298.80 | NOK | AQEU | 20250428115543535 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 12:18:35 | UTC | 41 | 298.80 | NOK | AQEU | 20250428115544800 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 12:18:35 | UTC | 6 | 298.80 | NOK | AQEU | 20250428115544802 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 12:18:35 | UTC | 45 | 298.80 | NOK | AQEU | 20250428115544804 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 12:21:04 | UTC | 21 1 |
298.40 | NOK | XOSL | 20250428115545405 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 12:24:04 | UTC | 204 | 298.40 | NOK | XOSL | 20250428115546227 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 12:24:08 | UTC | 143 | 298.40 | NOK | XOSL | 20250428115546229 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 12:31:28 | UTC | 118 | 298.20 | NOK | XOSL | 20250428115547976 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 12:31:28 | UTC | 16 | 298.20 | NOK | XOSL | 20250428115547978 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 12:38:25 | UTC | 42 | 298.80 | NOK | TQEX | 20250428115549026 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 12:38:25 | UTC | 100 | 298.80 | NOK | XOSL | 20250428115549028 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 12:38:25 | UTC | 127 | 298.60 | NOK | XOSL | 20250428115549030 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 12:38:25 | UTC | 18 | 298.80 | NOK | XOSL | 20250428115549032 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 12:38:25 | UTC | 134 | 298.80 | NOK | XOSL | 20250428115549034 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 12:38:25 | UTC | 43 | 298.80 | NOK | TQEX | 20250428115549036 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 12:38:25 | UTC | 42 | 298.80 | NOK | TQEX | 20250428115549038 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 12:56:28 | UTC | 26 | 298.80 | NOK | CEUX | 20250428115553119 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 12:56:28 | UTC | 21 | 298.80 | NOK | CEUX | 20250428115553121 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 12:56:28 | UTC | 23 | 298.80 | NOK | CEUX | 20250428115553123 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 12:56:28 | UTC | 88 | 298.80 | NOK | CEUX | 20250428115553125 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 12:56:28 | UTC | 100 | 298.80 | NOK | XOSL | 20250428115553127 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 13:01:57 | UTC | 174 | 298.80 | NOK | XOSL | 20250428115554687 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 13:05:23 | UTC | 23 | 298.80 | NOK | CEUX | 20250428115555594 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 13:05:23 | UTC | 24 | 298.80 | NOK | CEUX | 20250428115555596 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 13:05:23 | UTC | 22 | 298.80 | NOK | CEUX | 20250428115555598 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 13:05:23 | UTC | 100 | 298.80 | NOK | XOSL | 20250428115555600 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 13:11:03 | UTC | 201 | 298.60 | NOK | XOSL | 20250428115557216 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 13:11:05 | UTC | 10 | 298.60 | NOK | AQEU | 20250428115557238 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 13:11:05 | UTC | 161 | 298.40 | NOK | XOSL | 20250428115557240 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 13:11:05 | UTC | 71 | 298.40 | NOK | XOSL | 20250428115557242 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 13:11:24 | UTC | 194 | 298.40 | NOK | XOSL | 20250428115557254 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 13:11:49 | UTC | 181 | 298.00 | NOK | XOSL | 20250428115557368 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 13:13:21 | UTC | 224 | 297.60 | NOK | XOSL | 20250428115557662 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 13:25:1 1 |
UTC | 1 | 298.00 | NOK | AQEU | 20250428115561198 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 13:25:1 1 |
UTC | 19 | 297.80 | NOK | XOSL | 20250428115561200 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 13:25:1 1 |
UTC | 18 | 297.80 | NOK | XOSL | 20250428115561202 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 13:26:12 | UTC | 38 | 298.00 | NOK | XOSL | 20250428115561554 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 13:26:12 | UTC | 68 | 298.00 | NOK | XOSL | 20250428115561556 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 13:26:41 | UTC | 71 | 298.00 | NOK | XOSL | 20250428115561740 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 13:26:41 | UTC | 71 | 298.00 | NOK | XOSL | 20250428115561742 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 13:29:09 | UTC | 132 | 298.00 | NOK | XOSL | 20250428115563854 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 13:30:01 | UTC | 132 | 297.80 | NOK | XOSL | 20250428115564722 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 13:33:50 | UTC | 40 | 298.00 | NOK | AQEU | 20250428115568022 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 28/04/2025 | 13:33:50 | UTC | 38 | 298.00 | NOK | AQEU | 20250428115568024 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
28/04/2025 | 13:33:50 | UTC | 41 | 298.00 | NOK | AQEU | 20250428115568026 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
28/04/2025 | 13:34:14 | UTC | 41 | 298.00 | NOK | AQEU | 20250428115568094 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
28/04/2025 | 13:34:14 | UTC | 45 | 298.00 | NOK | AQEU | 20250428115568096 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
28/04/2025 | 13:34:14 | UTC | 42 | 298.00 | NOK | AQEU | 20250428115568098 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
28/04/2025 | 13:34:14 | UTC | 306 | 297.80 | NOK | XOSL | 20250428115568100 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
28/04/2025 | 13:34:14 | UTC | 222 | 297.80 | NOK | XOSL | 20250428115568102 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 13:35:01 | UTC | 38 | 297.40 | NOK | XOSL | 20250428115568380 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 13:45:45 | UTC | 329 | 298.40 | NOK | CEUX | 20250428115572029 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 13:45:45 | UTC | 451 | 298.40 | NOK | CEUX | 20250428115572031 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 13:47:57 | UTC | 122 | 298.40 | NOK | XOSL | 20250428115572981 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 13:49:31 | UTC | 96 | 298.20 | NOK | XOSL | 20250428115573826 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 13:50:16 | UTC | 144 | 298.00 | NOK | XOSL | 20250428115574403 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 13:56:27 | UTC | 87 | 297.80 | NOK | XOSL | 20250428115576220 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 13:56:38 | UTC | 156 | 297.40 | NOK | XOSL | 20250428115576258 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 13:59:07 | UTC | 124 | 297.80 | NOK | XOSL | 20250428115577064 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 13:59:24 | UTC | 112 | 297.60 | NOK | XOSL | 20250428115577116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 14:00:23 | UTC | 128 | 297.20 | NOK | XOSL | 20250428115577749 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 14:04:22 | UTC | 103 | 296.80 | NOK | XOSL | 20250428115579713 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 14:04:34 | UTC | 166 | 296.20 | NOK | XOSL | 20250428115579729 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 14:06:47 | UTC | 117 | 296.20 | NOK | XOSL | 20250428115580610 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 14:06:47 | UTC | 1 1 1 |
296.00 | NOK | XOSL | 20250428115580623 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 14:07:14 | UTC | 1 1 1 |
295.40 | NOK | XOSL | 20250428115580735 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 14:10:27 | UTC | 115 | 295.80 | NOK | CEUX | 20250428115581551 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 14:10:27 | UTC | 8 | 295.80 | NOK | AQEU | 20250428115581553 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 14:10:27 | UTC | 16 | 295.80 | NOK | XOSL | 20250428115581555 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
28/04/2025 | 14:12:40 | UTC | 8 | 296.00 | NOK | AQEU | 20250428115582221 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 28/04/2025 | 14:12:40 | UTC | 7 | 296.00 | NOK | AQEU | 20250428115582223 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RO8K5P83 | |||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 28/04/2025 | 14:12:58 | UTC | 310 | 296.40 | NOK | TQEX | 20250428115582423 |
| RO8K5P83 | |||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 28/04/2025 | 14:12:58 | UTC | 130 | 296.40 | NOK | TQEX | 20250428115582425 |
| RO8K5P83 | |||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 28/04/2025 | 14:14:16 | UTC | 54 | 295.80 | NOK | AQEU | 20250428115582761 |
| RO8K5P83 | |||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 28/04/2025 | 14:14:16 | UTC | 34 | 295.80 | NOK | XOSL | 20250428115582763 |
| RO8K5P83 | |||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 28/04/2025 | 14:14:16 | UTC | 57 | 295.80 | NOK | XOSL | 20250428115582765 |
| RO8K5P83 | |||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 28/04/2025 | 14:14:32 | UTC | 33 | 296.00 | NOK | CEUX | 20250428115582983 |
| RO8K5P83 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.