Vend Marketplaces ASA

Transaction in Own Shares • Apr 28, 2025

Issuer name	ISIN	Name of Investment Services Provider	Intermediary Code	Transacti on Date	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	07:00:30	UTC	24	315.00	NOK	XOSL	20250422114114612
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	07:00:30	UTC	150	315.60	NOK	CEUX	20250422114114632
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	07:00:49	UTC	142	314.80	NOK	XOSL	20250422114114934
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	07:00:59	UTC	46	313.60	NOK	XOSL	20250422114115118
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	07:02:33	UTC	39	313.00	NOK	XOSL	20250422114116659
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	07:07:33	UTC	26	312.00	NOK	XOSL	20250422114119450
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	07:07:33	UTC	56	312.00	NOK	XOSL	20250422114119452
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	07:07:46	UTC	53	312.60	NOK	XOSL	20250422114119788
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	07:07:46	UTC	33	312.60	NOK	XOSL	20250422114119790
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	07:08:21	UTC	94	312.40	NOK	XOSL	20250422114120986
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	07:08:59	UTC	38	312.20	NOK	XOSL	20250422114121406
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	07:08:59	UTC	21	312.20	NOK	XOSL	20250422114121408
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	07:08:59	UTC	21	312.20	NOK	XOSL	20250422114121410
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	07:10:21	UTC	81	312.00	NOK	XOSL	20250422114122077
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	07:10:21	UTC	10	311.40	NOK	TQEX	20250422114122083
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	07:10:21	UTC	130	311.40	NOK	CEUX	20250422114122085
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	07:10:21	UTC	4	311.40	NOK	XOSL	20250422114122087
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	07:10:21	UTC	299	311.40	NOK	XOSL	20250422114122089
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	07:10:57	UTC	63	311.60	NOK	XOSL	20250422114122486
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	07:21:28	UTC	39	312.60	NOK	XOSL	20250422114127269
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	07:21:28	UTC	511	312.40	NOK	XOSL	20250422114127271
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	07:24:09	UTC	110	313.00	NOK	XOSL	20250422114128385
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	07:28:10	UTC	115	313.00	NOK	XOSL	20250422114129968
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	07:29:53	UTC	128	312.60	NOK	XOSL	20250422114130545
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	07:32:34	UTC	97	312.00	NOK	XOSL	20250422114131599

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	07:32:34	UTC	114	311.40	NOK	XOSL	20250422114131611
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	07:39:36	UTC	106	311.80	NOK	XOSL	20250422114134265
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	07:39:36	UTC	129	311.60	NOK	XOSL	20250422114134267
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	07:39:41	UTC	129	311.60	NOK	XOSL	20250422114134397
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	07:43:17	UTC	117	311.40	NOK	XOSL	20250422114135606
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	07:49:42	UTC	55	312.40	NOK	CEUX	20250422114136766
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:01:17	UTC	124	314.80	NOK	XOSL	20250422114139357
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:01:41	UTC	129	314.40	NOK	XOSL	20250422114139520
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:07:07	UTC	122	315.40	NOK	XOSL	20250422114140974
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:08:05	UTC	61	315.80	NOK	XOSL	20250422114141218
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:08:05	UTC	85	315.80	NOK	XOSL	20250422114141220
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:08:05	UTC	36	316.00	NOK	TQEX	20250422114141224
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:08:08	UTC	82	316.20	NOK	TQEX	20250422114141226
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:08:08	UTC	40	316.20	NOK	TQEX	20250422114141228
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:08:08	UTC	50	316.20	NOK	TQEX	20250422114141230
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:08:08	UTC	75	315.80	NOK	XOSL	20250422114141232
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:08:08	UTC	30	315.80	NOK	XOSL	20250422114141234
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:08:23	UTC	132	315.60	NOK	XOSL	20250422114141266
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:08:33	UTC	104	315.20	NOK	XOSL	20250422114141310
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:08:44	UTC	107	315.00	NOK	XOSL	20250422114141440
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:16:08	UTC	40	315.20	NOK	TQEX	20250422114143284
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:16:08	UTC	48	315.20	NOK	TQEX	20250422114143286
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:16:08	UTC	322	315.20	NOK	TQEX	20250422114143288
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:16:08	UTC	13	315.20	NOK	TQEX	20250422114143290
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:22:14	UTC	126	314.80	NOK	XOSL	20250422114145353
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:30:10	UTC	59	315.60	NOK	CEUX	20250422114147800
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:35:37	UTC	179	315.40	NOK	XOSL	20250422114149608
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:49:43	UTC	124	315.00	NOK	XOSL	20250422114154839
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:49:45	UTC	20	315.20	NOK	CEUX	20250422114154857

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:49:45	UTC	52	315.20	NOK	CEUX	20250422114154859
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:49:45	UTC	55	315.20	NOK	CEUX	20250422114154861
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:51:03	UTC	4	315.20	NOK	CEUX	20250422114155478
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:51:03	UTC	48	315.20	NOK	CEUX	20250422114155480
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:51:03	UTC	16	315.20	NOK	CEUX	20250422114155482
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:51:03	UTC	16	315.20	NOK	CEUX	20250422114155484
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:53:19	UTC	18	315.20	NOK	CEUX	20250422114156055
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:53:19	UTC	16	315.20	NOK	CEUX	20250422114156057
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:55:37	UTC	17	315.20	NOK	CEUX	20250422114156359
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:55:37	UTC	16	315.20	NOK	CEUX	20250422114156361
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:55:40	UTC	18	315.20	NOK	CEUX	20250422114156365
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:55:40	UTC	16	315.20	NOK	CEUX	20250422114156367
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:55:49	UTC	17	315.20	NOK	CEUX	20250422114156387
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:55:49	UTC	18	315.20	NOK	CEUX	20250422114156389
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:56:13	UTC	155	315.00	NOK	CEUX	20250422114156439
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:57:22	UTC	18	315.00	NOK	CEUX	20250422114156657
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:57:22	UTC	10	315.00	NOK	AQEU	20250422114156659
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:57:22	UTC	17	315.00	NOK	CEUX	20250422114156661
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	08:57:22	UTC	10	315.00	NOK	AQEU	20250422114156663
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:00:16	UTC	16	315.20	NOK	CEUX	20250422114157659
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:00:16	UTC	16	315.20	NOK	CEUX	20250422114157661
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:00:16	UTC	75	315.20	NOK	XOSL	20250422114157663
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:00:16	UTC	19	315.20	NOK	CEUX	20250422114157665
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:00:16	UTC	16	315.20	NOK	CEUX	20250422114157667
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:07:30	UTC	126	315.00	NOK	XOSL	20250422114159182
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:15:01	UTC	89	315.40	NOK	TQEX	20250422114161093
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:17:04	UTC	86	315.00	NOK	XOSL	20250422114161416
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:17:06	UTC	155	314.80	NOK	XOSL	20250422114161418
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:17:06	UTC	66	314.40	NOK	XOSL	20250422114161424

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:17:06	UTC	8	314.60	NOK	AQEU	20250422114161430
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:17:06	UTC	126	314.60	NOK	AQEU	20250422114161432
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:17:06	UTC	9	314.60	NOK	AQEU	20250422114161434
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:17:06	UTC	9	314.60	NOK	AQEU	20250422114161436
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:17:09	UTC	9	314.60	NOK	AQEU	20250422114161438
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:17:09	UTC	60	314.60	NOK	AQEU	20250422114161440
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:17:39	UTC	8	314.60	NOK	AQEU	20250422114161493
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:17:39	UTC	8	314.60	NOK	AQEU	20250422114161495
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:17:39	UTC	8	314.60	NOK	AQEU	20250422114161497
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:17:39	UTC	24	314.60	NOK	AQEU	20250422114161499
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:17:39	UTC	10	314.60	NOK	AQEU	20250422114161501
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:17:39	UTC	8	314.60	NOK	AQEU	20250422114161503
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:19:41	UTC	31	314.40	NOK	CEUX	20250422114161986
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:19:41	UTC	45	314.40	NOK	CEUX	20250422114161988
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:19:41	UTC	49	314.40	NOK	XOSL	20250422114161990
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:21:46	UTC	86	314.20	NOK	XOSL	20250422114162438
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:24:34	UTC	11	314.20	NOK	XOSL	20250422114162914
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:24:34	UTC	32	314.20	NOK	XOSL	20250422114162916
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:24:34	UTC	32	314.20	NOK	XOSL	20250422114162918
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:27:49	UTC	50	314.60	NOK	TQEX	20250422114163379
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:27:49	UTC	8	314.60	NOK	AQEU	20250422114163481
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:27:49	UTC	8	314.60	NOK	AQEU	20250422114163483
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:27:49	UTC	10	314.60	NOK	AQEU	20250422114163485
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:27:49	UTC	24	314.60	NOK	XOSL	20250422114163487
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:27:49	UTC	10	314.60	NOK	TQEX	20250422114163489
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:27:49	UTC	10	314.60	NOK	AQEU	20250422114163491
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:36:42	UTC	128	314.40	NOK	XOSL	20250422114166221
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:36:42	UTC	147	314.00	NOK	XOSL	20250422114166227
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:36:43	UTC	102	313.60	NOK	XOSL	20250422114166263

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:36:52	UTC	128	313.80	NOK	XOSL	20250422114166273
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:47:08	UTC	37	314.00	NOK	TQEX	20250422114170554
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:47:08	UTC	10	314.00	NOK	AQEU	20250422114170556
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:47:08	UTC	9	314.00	NOK	AQEU	20250422114170558
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:47:08	UTC	7	314.00	NOK	AQEU	20250422114170560
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:47:08	UTC	8	314.00	NOK	AQEU	20250422114170562
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:47:08	UTC	11	314.00	NOK	CEUX	20250422114170564
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:47:08	UTC	54	314.00	NOK	CEUX	20250422114170566
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:51:43	UTC	54	314.00	NOK	CEUX	20250422114172817
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:51:43	UTC	17	314.00	NOK	CEUX	20250422114172819
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:51:43	UTC	16	314.00	NOK	CEUX	20250422114172821
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:51:43	UTC	100	314.00	NOK	CEUX	20250422114172823
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:51:43	UTC	18	314.00	NOK	CEUX	20250422114172825
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:51:43	UTC	16	314.00	NOK	CEUX	20250422114172827
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:55:19	UTC	143	314.00	NOK	XOSL	20250422114174065
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:55:20	UTC	133	313.60	NOK	XOSL	20250422114174067
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	09:55:35	UTC	141	312.80	NOK	XOSL	20250422114174093
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	10:09:27	UTC	114	312.60	NOK	XOSL	20250422114175907
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	10:09:27	UTC	104	312.40	NOK	XOSL	20250422114175909
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	10:11:46	UTC	97	312.00	NOK	XOSL	20250422114176208
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	10:17:56	UTC	95	312.60	NOK	XOSL	20250422114177070
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	10:20:44	UTC	131	312.60	NOK	XOSL	20250422114177664
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	10:20:44	UTC	119	312.40	NOK	XOSL	20250422114177666
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	10:26:31	UTC	58	312.00	NOK	XOSL	20250422114178454
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	10:26:31	UTC	58	312.00	NOK	XOSL	20250422114178456
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	10:27:06	UTC	83	311.80	NOK	XOSL	20250422114178492
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	10:27:06	UTC	13	311.80	NOK	XOSL	20250422114178496
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	10:27:06	UTC	13	311.80	NOK	XOSL	20250422114178498
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	10:28:29	UTC	118	311.80	NOK	XOSL	20250422114178716

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	10:44:00	UTC	138	311.40	NOK	XOSL	20250422114182301
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	10:45:36	UTC	127	310.80	NOK	XOSL	20250422114182595
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	10:45:36	UTC	62	310.80	NOK	XOSL	20250422114182597
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	10:50:38	UTC	135	310.40	NOK	XOSL	20250422114183367
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	10:52:56	UTC	158	310.20	NOK	XOSL	20250422114184233
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	10:55:43	UTC	30	310.20	NOK	XOSL	20250422114184755
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	10:55:43	UTC	101	310.20	NOK	XOSL	20250422114184757
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	11:01:17	UTC	132	310.00	NOK	XOSL	20250422114185717
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	11:06:02	UTC	116	310.40	NOK	XOSL	20250422114186065
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	11:07:03	UTC	62	310.00	NOK	XOSL	20250422114186227
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	11:07:03	UTC	62	310.00	NOK	XOSL	20250422114186229
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	11:16:05	UTC	158	309.80	NOK	XOSL	20250422114186899
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	11:16:31	UTC	145	309.00	NOK	XOSL	20250422114186917
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	11:28:10	UTC	159	309.20	NOK	XOSL	20250422114188040
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	11:35:01	UTC	200	309.00	NOK	XOSL	20250422114188664
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	11:40:02	UTC	76	308.80	NOK	XOSL	20250422114189052
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	11:40:02	UTC	76	308.80	NOK	XOSL	20250422114189054
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	11:42:16	UTC	30	308.60	NOK	XOSL	20250422114189296
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	11:42:16	UTC	134	308.60	NOK	XOSL	20250422114189298
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	11:47:04	UTC	139	308.20	NOK	XOSL	20250422114189665
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	11:51:14	UTC	68	307.80	NOK	XOSL	20250422114190423
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	11:51:14	UTC	68	307.80	NOK	XOSL	20250422114190425
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	12:00:05	UTC	109	307.40	NOK	XOSL	20250422114191714
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	12:01:33	UTC	115	308.00	NOK	XOSL	20250422114191952
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	12:07:54	UTC	122	308.80	NOK	XOSL	20250422114193760
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	12:08:02	UTC	22	308.80	NOK	XOSL	20250422114193764
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	12:22:52	UTC	19	309.80	NOK	CEUX	20250422114197250
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	12:22:52	UTC	18	309.80	NOK	CEUX	20250422114197252
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	12:31:19	UTC	21	309.80	NOK	CEUX	20250422114198914

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	12:31:19	UTC	75	309.80	NOK	XOSL	20250422114198916
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	12:31:52	UTC	21	309.80	NOK	CEUX	20250422114199354
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	12:31:52	UTC	75	309.80	NOK	XOSL	20250422114199356
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	12:31:52	UTC	40	309.80	NOK	XOSL	20250422114199358
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	12:34:24	UTC	137	309.80	NOK	XOSL	20250422114199673
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	12:53:38	UTC	166	309.80	NOK	XOSL	20250422114204313
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	12:58:41	UTC	157	309.60	NOK	XOSL	20250422114205133
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:02:12	UTC	21	310.00	NOK	CEUX	20250422114206068
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:02:12	UTC	21	310.00	NOK	CEUX	20250422114206070
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:06:03	UTC	141	309.80	NOK	XOSL	20250422114206888
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:06:04	UTC	51	309.80	NOK	TQEX	20250422114206892
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:06:04	UTC	60	309.80	NOK	TQEX	20250422114206894
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:06:04	UTC	20	309.80	NOK	CEUX	20250422114206896
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:06:04	UTC	20	309.80	NOK	CEUX	20250422114206898
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:06:07	UTC	1	309.80	NOK	TQEX	20250422114206906
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:06:07	UTC	144	309.80	NOK	CEUX	20250422114206908
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:06:07	UTC	61	309.80	NOK	CEUX	20250422114206910
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:06:07	UTC	21	309.80	NOK	CEUX	20250422114206912
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:06:07	UTC	21	309.80	NOK	CEUX	20250422114206914
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:06:10	UTC	27	309.80	NOK	CEUX	20250422114206918
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:06:10	UTC	103	309.80	NOK	CEUX	20250422114206920
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:06:13	UTC	11	309.80	NOK	AQEU	20250422114206926
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:06:13	UTC	20	309.80	NOK	CEUX	20250422114206928
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:06:13	UTC	11	309.80	NOK	AQEU	20250422114206930
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:06:13	UTC	18	309.80	NOK	CEUX	20250422114206932
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:06:13	UTC	20	309.80	NOK	XOSL	20250422114206934
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:06:13	UTC	155	310.00	NOK	XOSL	20250422114206936
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:06:13	UTC	169	310.00	NOK	XOSL	20250422114206938
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:14:49	UTC	124	310.40	NOK	XOSL	20250422114208698

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:15:18	UTC	22	310.20	NOK	XOSL	20250422114208748
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:15:18	UTC	72	310.20	NOK	XOSL	20250422114208750
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:15:18	UTC	129	310.00	NOK	XOSL	20250422114208754
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:15:20	UTC	150	310.00	NOK	CEUX	20250422114208762
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:15:20	UTC	26	310.00	NOK	AQEU	20250422114208764
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:15:20	UTC	35	310.00	NOK	XOSL	20250422114208766
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:18:32	UTC	159	310.20	NOK	CEUX	20250422114209546
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:18:32	UTC	65	310.20	NOK	CEUX	20250422114209548
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:18:32	UTC	418	310.20	NOK	XOSL	20250422114209550
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:20:20	UTC	17	310.00	NOK	XOSL	20250422114209981
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:20:20	UTC	68	310.00	NOK	XOSL	20250422114209983
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:22:59	UTC	101	309.20	NOK	XOSL	20250422114210819
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:35:02	UTC	109	310.20	NOK	XOSL	20250422114215014
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:35:08	UTC	166	310.40	NOK	TQEX	20250422114215184
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:35:08	UTC	525	310.40	NOK	XOSL	20250422114215186
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:38:01	UTC	82	310.40	NOK	XOSL	20250422114216462
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:39:21	UTC	90	310.40	NOK	XOSL	20250422114217292
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:45:59	UTC	96	310.80	NOK	XOSL	20250422114220766
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:45:59	UTC	120	310.60	NOK	XOSL	20250422114220770
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:45:59	UTC	111	310.60	NOK	XOSL	20250422114220774
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:45:59	UTC	129	310.40	NOK	XOSL	20250422114220776
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:51:17	UTC	121	310.40	NOK	XOSL	20250422114223600
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:51:45	UTC	76	310.20	NOK	XOSL	20250422114223692
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:51:45	UTC	9	310.20	NOK	XOSL	20250422114223694
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:51:45	UTC	44	310.20	NOK	XOSL	20250422114223698
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:51:45	UTC	9	310.20	NOK	XOSL	20250422114223700
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:52:41	UTC	121	310.40	NOK	XOSL	20250422114223993
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:52:43	UTC	71	310.00	NOK	XOSL	20250422114223995
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:54:15	UTC	136	310.20	NOK	XOSL	20250422114224793

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:54:19	UTC	102	310.00	NOK	XOSL	20250422114224803
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:56:58	UTC	56	310.20	NOK	XOSL	20250422114225496
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:56:58	UTC	49	310.20	NOK	XOSL	20250422114225498
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:56:58	UTC	116	310.00	NOK	XOSL	20250422114225500
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:57:11	UTC	86	310.00	NOK	XOSL	20250422114225672
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:57:19	UTC	19	310.00	NOK	XOSL	20250422114225727
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:57:19	UTC	38	310.00	NOK	XOSL	20250422114225731
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:59:39	UTC	35	309.80	NOK	XOSL	20250422114226612
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	13:59:45	UTC	91	309.80	NOK	XOSL	20250422114226640
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	14:00:13	UTC	22	309.80	NOK	XOSL	20250422114226916
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	14:00:13	UTC	37	309.80	NOK	XOSL	20250422114226918
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	14:02:29	UTC	103	310.20	NOK	XOSL	20250422114227857
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	14:03:01	UTC	2	310.20	NOK	XOSL	20250422114228373
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	14:03:28	UTC	99	310.00	NOK	XOSL	20250422114228484
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	14:06:14	UTC	102	310.20	NOK	XOSL	20250422114229697
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	14:06:14	UTC	2	310.20	NOK	XOSL	20250422114229699
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	14:06:25	UTC	86	310.20	NOK	XOSL	20250422114229872
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	14:09:08	UTC	23	310.00	NOK	XOSL	20250422114230832
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	14:09:08	UTC	79	310.00	NOK	XOSL	20250422114230834
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	14:09:08	UTC	79	309.80	NOK	XOSL	20250422114230836
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	14:09:09	UTC	4	309.80	NOK	XOSL	20250422114230842
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	14:09:10	UTC	81	309.80	NOK	XOSL	20250422114230844
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	14:10:08	UTC	84	309.80	NOK	XOSL	20250422114231188
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	14:10:09	UTC	81	309.80	NOK	XOSL	20250422114231190
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	14:11:36	UTC	69	309.80	NOK	XOSL	20250422114231755
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	14:11:52	UTC	42	309.80	NOK	XOSL	20250422114231827
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	14:14:34	UTC	11	309.60	NOK	TQEX	20250422114232848
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	14:14:34	UTC	10	309.60	NOK	AQEU	20250422114232850
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	14:14:34	UTC	11	309.60	NOK	AQEU	20250422114232852

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	14:14:34	UTC	117	309.60	NOK	AQEU	20250422114232854
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	22/04/2025	14:14:34	UTC	10	309.60	NOK	AQEU	20250422114232856
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	07:00:21	UTC	285	298.40	NOK	XOSL	20250423114278806
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	07:07:38	UTC	124	306.80	NOK	CEUX	20250423114293081
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	07:07:38	UTC	598	306.80	NOK	CEUX	20250423114293083
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	07:19:00	UTC	425	307.40	NOK	CEUX	20250423114307234
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	07:19:00	UTC	137	307.40	NOK	TQEX	20250423114307236
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	07:19:00	UTC	193	307.40	NOK	XOSL	20250423114307238
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	07:19:00	UTC	111	307.40	NOK	XOSL	20250423114307240
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	07:27:03	UTC	139	308.00	NOK	XOSL	20250423114314098
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	07:27:03	UTC	58	308.20	NOK	CEUX	20250423114314102
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	07:27:03	UTC	134	308.00	NOK	XOSL	20250423114314104
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	07:27:03	UTC	142	308.20	NOK	CEUX	20250423114314106
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	07:29:59	UTC	128	307.60	NOK	XOSL	20250423114316817
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	07:33:51	UTC	136	308.00	NOK	XOSL	20250423114320343
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	07:35:13	UTC	108	307.60	NOK	XOSL	20250423114321056
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	07:50:43	UTC	2	311.00	NOK	CEUX	20250423114330607
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	07:51:14	UTC	454	311.60	NOK	CEUX	20250423114331390
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	07:51:14	UTC	70	311.60	NOK	TQEX	20250423114331392
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	07:51:14	UTC	112	311.60	NOK	TQEX	20250423114331394
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	07:51:14	UTC	254	311.60	NOK	CEUX	20250423114331396
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	07:55:50	UTC	118	311.60	NOK	CEUX	20250423114333594
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:00:11	UTC	103	311.00	NOK	XOSL	20250423114335864
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:05:28	UTC	102	311.00	NOK	XOSL	20250423114337982
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:06:56	UTC	112	311.00	NOK	XOSL	20250423114338867
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:13:15	UTC	60	311.60	NOK	CEUX	20250423114340827
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:13:15	UTC	19	311.80	NOK	CEUX	20250423114340829
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:13:15	UTC	19	311.80	NOK	CEUX	20250423114340831
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:13:15	UTC	44	311.80	NOK	CEUX	20250423114340933

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:13:15	UTC	58	311.80	NOK	CEUX	20250423114340935
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:17:50	UTC	125	313.00	NOK	AQEU	20250423114342492
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:17:50	UTC	6	313.00	NOK	AQEU	20250423114342494
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:17:50	UTC	61	313.00	NOK	XOSL	20250423114342496
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:21:10	UTC	94	313.20	NOK	XOSL	20250423114343197
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:24:57	UTC	9	313.40	NOK	AQEU	20250423114344259
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:24:57	UTC	19	313.40	NOK	CEUX	20250423114344261
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:24:57	UTC	10	313.40	NOK	AQEU	20250423114344263
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:24:57	UTC	107	313.40	NOK	CEUX	20250423114344265
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:26:59	UTC	102	313.20	NOK	XOSL	20250423114344674
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:27:00	UTC	20	313.20	NOK	XOSL	20250423114344682
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:28:11	UTC	111	312.80	NOK	XOSL	20250423114345290
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:30:02	UTC	50	312.40	NOK	XOSL	20250423114345812
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:30:02	UTC	50	312.40	NOK	XOSL	20250423114345814
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:39:36	UTC	3	313.60	NOK	XOSL	20250423114348739
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:41:08	UTC	87	313.60	NOK	XOSL	20250423114349491
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:41:13	UTC	20	313.40	NOK	CEUX	20250423114349507
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:41:13	UTC	125	313.40	NOK	AQEU	20250423114349609
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:41:13	UTC	17	313.40	NOK	CEUX	20250423114349611
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:41:13	UTC	10	313.40	NOK	AQEU	20250423114349613
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:41:13	UTC	11	313.40	NOK	TQEX	20250423114349615
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:41:13	UTC	89	313.40	NOK	CEUX	20250423114349617
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:41:13	UTC	11	313.40	NOK	AQEU	20250423114349619
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:41:13	UTC	10	313.40	NOK	TQEX	20250423114349621
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:41:13	UTC	69	313.40	NOK	CEUX	20250423114349623
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:41:13	UTC	54	313.40	NOK	XOSL	20250423114349625
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:41:13	UTC	27	313.40	NOK	XOSL	20250423114349627
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:44:53	UTC	101	313.00	NOK	XOSL	20250423114351529
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:51:59	UTC	74	313.20	NOK	XOSL	20250423114354097

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:51:59	UTC	53	313.20	NOK	XOSL	20250423114354099
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:57:29	UTC	4	313.40	NOK	TQEX	20250423114355690
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	08:58:29	UTC	93	313.40	NOK	TQEX	20250423114355956
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:00:02	UTC	9	313.40	NOK	AQEU	20250423114356326
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:00:02	UTC	11	313.40	NOK	AQEU	20250423114356328
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:00:20	UTC	114	313.00	NOK	XOSL	20250423114356383
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:02:08	UTC	127	312.40	NOK	XOSL	20250423114356974
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:07:09	UTC	132	312.40	NOK	CEUX	20250423114358327
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:07:09	UTC	8	312.40	NOK	TQEX	20250423114358329
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:07:09	UTC	55	312.40	NOK	XOSL	20250423114358331
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:12:14	UTC	14	312.60	NOK	AQEU	20250423114359875
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:12:14	UTC	6	312.60	NOK	AQEU	20250423114359877
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:16:36	UTC	17	312.60	NOK	CEUX	20250423114361458
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:16:36	UTC	10	312.60	NOK	AQEU	20250423114361460
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:16:36	UTC	17	312.60	NOK	CEUX	20250423114361462
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:16:36	UTC	11	312.60	NOK	AQEU	20250423114361464
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:16:36	UTC	11	312.60	NOK	TQEX	20250423114361466
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:16:36	UTC	12	312.60	NOK	TQEX	20250423114361568
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:20:36	UTC	18	312.60	NOK	CEUX	20250423114363071
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:20:36	UTC	10	312.60	NOK	AQEU	20250423114363073
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:20:36	UTC	11	312.60	NOK	AQEU	20250423114363075
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:20:36	UTC	12	312.60	NOK	TQEX	20250423114363077
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:20:36	UTC	75	312.60	NOK	XOSL	20250423114363079
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:20:39	UTC	6	312.60	NOK	CEUX	20250423114363141
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:20:40	UTC	125	312.40	NOK	XOSL	20250423114363143
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:20:40	UTC	1	312.40	NOK	XOSL	20250423114363145
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:20:40	UTC	1	312.40	NOK	XOSL	20250423114363147
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:22:00	UTC	36	312.60	NOK	XOSL	20250423114363436
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:23:18	UTC	79	312.60	NOK	XOSL	20250423114364138

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:26:43	UTC	100	313.40	NOK	XOSL	20250423114365590
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:29:15	UTC	87	313.00	NOK	XOSL	20250423114366542
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:32:28	UTC	52	312.80	NOK	XOSL	20250423114368033
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:32:28	UTC	52	312.80	NOK	XOSL	20250423114368035
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:36:43	UTC	117	312.60	NOK	XOSL	20250423114369419
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:38:09	UTC	9	312.80	NOK	AQEU	20250423114370091
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:38:09	UTC	9	312.80	NOK	AQEU	20250423114370093
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:38:09	UTC	5	312.80	NOK	AQEU	20250423114370095
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:38:09	UTC	111	312.80	NOK	AQEU	20250423114370097
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:38:36	UTC	95	312.20	NOK	XOSL	20250423114370552
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:49:30	UTC	109	312.40	NOK	XOSL	20250423114374427
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:51:10	UTC	6	312.40	NOK	XOSL	20250423114374803
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:51:53	UTC	13	312.40	NOK	XOSL	20250423114375099
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:52:01	UTC	62	312.40	NOK	CEUX	20250423114375167
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:52:01	UTC	125	312.40	NOK	AQEU	20250423114375169
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:52:01	UTC	7	312.40	NOK	AQEU	20250423114375171
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	09:55:18	UTC	26	312.40	NOK	XOSL	20250423114376089
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:05:11	UTC	91	312.60	NOK	XOSL	20250423114379390
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:05:16	UTC	118	312.60	NOK	AQEU	20250423114379514
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:05:16	UTC	11	312.60	NOK	TQEX	20250423114379516
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:05:16	UTC	10	312.60	NOK	TQEX	20250423114379518
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:05:16	UTC	83	312.60	NOK	TQEX	20250423114379520
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:06:38	UTC	8	312.60	NOK	AQEU	20250423114380202
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:06:38	UTC	1	312.60	NOK	TQEX	20250423114380204
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:06:38	UTC	12	312.60	NOK	TQEX	20250423114380206
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:06:38	UTC	11	312.60	NOK	TQEX	20250423114380208
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:07:48	UTC	10	312.60	NOK	TQEX	20250423114380589
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:07:48	UTC	12	312.60	NOK	TQEX	20250423114380591
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:08:56	UTC	11	312.60	NOK	AQEU	20250423114380839

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:08:56	UTC	10	312.60	NOK	AQEU	20250423114380841
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:08:56	UTC	12	312.60	NOK	TQEX	20250423114380843
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:08:56	UTC	10	312.60	NOK	TQEX	20250423114380845
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:10:14	UTC	11	312.60	NOK	AQEU	20250423114381375
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:10:14	UTC	9	312.60	NOK	AQEU	20250423114381377
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:10:27	UTC	10	312.60	NOK	AQEU	20250423114381409
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:10:27	UTC	9	312.60	NOK	AQEU	20250423114381411
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:11:12	UTC	10	312.60	NOK	AQEU	20250423114381477
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:11:12	UTC	9	312.60	NOK	AQEU	20250423114381479
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:11:12	UTC	10	312.60	NOK	TQEX	20250423114381481
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:11:12	UTC	10	312.60	NOK	TQEX	20250423114381483
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:12:16	UTC	11	312.60	NOK	AQEU	20250423114381701
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:12:16	UTC	11	312.60	NOK	AQEU	20250423114381703
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:12:16	UTC	12	312.60	NOK	TQEX	20250423114381705
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:13:24	UTC	9	312.60	NOK	AQEU	20250423114381959
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:13:24	UTC	20	312.60	NOK	CEUX	20250423114381961
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:13:24	UTC	11	312.60	NOK	AQEU	20250423114381963
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:13:24	UTC	18	312.60	NOK	CEUX	20250423114381965
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:13:24	UTC	11	312.60	NOK	TQEX	20250423114381967
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:13:24	UTC	87	312.60	NOK	CEUX	20250423114381969
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:13:24	UTC	10	312.60	NOK	TQEX	20250423114381971
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:13:44	UTC	61	312.20	NOK	XOSL	20250423114382003
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:13:44	UTC	39	312.20	NOK	XOSL	20250423114382005
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:21:59	UTC	97	312.80	NOK	XOSL	20250423114383546
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:21:59	UTC	42	312.80	NOK	XOSL	20250423114383548
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:28:12	UTC	31	312.60	NOK	XOSL	20250423114385302
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:31:23	UTC	102	312.60	NOK	XOSL	20250423114385992
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:32:03	UTC	9	312.80	NOK	AQEU	20250423114386154
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:32:03	UTC	11	312.80	NOK	AQEU	20250423114386156

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:32:03	UTC	1	312.80	NOK	TQEX	20250423114386158
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:32:03	UTC	112	312.80	NOK	AQEU	20250423114386160
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:32:03	UTC	58	312.80	NOK	TQEX	20250423114386162
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:32:03	UTC	58	312.80	NOK	AQEU	20250423114386164
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:32:03	UTC	66	312.80	NOK	TQEX	20250423114386166
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:35:46	UTC	88	312.40	NOK	XOSL	20250423114386797
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:55:07	UTC	94	312.80	NOK	XOSL	20250423114391918
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:55:12	UTC	6	313.00	NOK	CEUX	20250423114391936
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:55:15	UTC	6	313.20	NOK	CEUX	20250423114391938
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:55:23	UTC	101	313.00	NOK	XOSL	20250423114391952
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:55:24	UTC	11	313.20	NOK	TQEX	20250423114391954
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:56:12	UTC	4	313.00	NOK	XOSL	20250423114392376
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:57:02	UTC	10	313.20	NOK	TQEX	20250423114392523
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:57:02	UTC	12	313.20	NOK	TQEX	20250423114392525
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:57:59	UTC	93	312.80	NOK	XOSL	20250423114392797
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:58:04	UTC	110	313.00	NOK	CEUX	20250423114392799
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:58:04	UTC	53	313.00	NOK	CEUX	20250423114392801
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:58:04	UTC	49	313.00	NOK	TQEX	20250423114392803
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	10:58:04	UTC	122	313.00	NOK	TQEX	20250423114392805
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:09:10	UTC	21	313.00	NOK	CEUX	20250423114394803
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:09:10	UTC	2	313.00	NOK	CEUX	20250423114394805
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:09:10	UTC	9	313.00	NOK	TQEX	20250423114394807
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:09:10	UTC	40	313.00	NOK	CEUX	20250423114394809
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:09:10	UTC	30	313.00	NOK	CEUX	20250423114394811
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:09:10	UTC	1	313.00	NOK	CEUX	20250423114394813
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:12:43	UTC	17	313.00	NOK	CEUX	20250423114395513
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:12:43	UTC	19	313.00	NOK	CEUX	20250423114395515
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:12:43	UTC	30	313.00	NOK	CEUX	20250423114395517
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:12:43	UTC	12	313.00	NOK	TQEX	20250423114395519

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:12:43	UTC	11	313.00	NOK	TQEX	20250423114395521
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:16:17	UTC	7	313.00	NOK	AQEU	20250423114396270
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:16:17	UTC	5	313.00	NOK	AQEU	20250423114396272
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:16:17	UTC	121	313.00	NOK	AQEU	20250423114396274
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:29:10	UTC	77	312.80	NOK	XOSL	20250423114398498
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:29:15	UTC	12	312.60	NOK	TQEX	20250423114398502
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:29:15	UTC	10	312.60	NOK	TQEX	20250423114398504
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:29:15	UTC	70	312.60	NOK	TQEX	20250423114398506
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:29:15	UTC	85	312.60	NOK	TQEX	20250423114398508
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:29:15	UTC	27	312.60	NOK	CEUX	20250423114398510
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:29:15	UTC	20	312.60	NOK	CEUX	20250423114398512
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:29:15	UTC	8	312.60	NOK	CEUX	20250423114398514
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:31:32	UTC	11	312.60	NOK	CEUX	20250423114399012
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:31:32	UTC	30	312.60	NOK	CEUX	20250423114399014
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:31:32	UTC	12	312.60	NOK	TQEX	20250423114399016
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:31:32	UTC	48	312.60	NOK	CEUX	20250423114399018
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:31:32	UTC	37	312.60	NOK	CEUX	20250423114399020
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:31:32	UTC	3	312.60	NOK	XOSL	20250423114399022
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:31:32	UTC	9	312.60	NOK	XOSL	20250423114399024
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:37:07	UTC	17	312.80	NOK	CEUX	20250423114399992
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:37:07	UTC	17	312.80	NOK	CEUX	20250423114399994
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:37:07	UTC	11	312.80	NOK	TQEX	20250423114399996
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:37:07	UTC	9	312.80	NOK	CEUX	20250423114399998
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:37:07	UTC	10	312.80	NOK	TQEX	20250423114400000
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:37:07	UTC	68	312.80	NOK	CEUX	20250423114400002
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:48:07	UTC	128	313.00	NOK	CEUX	20250423114402446
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	11:48:07	UTC	19	313.00	NOK	CEUX	20250423114402448
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:10:32	UTC	19	313.60	NOK	TQEX	20250423114412783
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:15:21	UTC	93	313.80	NOK	XOSL	20250423114413489

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:15:26	UTC	7	313.80	NOK	AQEU	20250423114413515
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:16:48	UTC	94	313.40	NOK	XOSL	20250423114413727
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:16:53	UTC	75	313.40	NOK	XOSL	20250423114413731
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:16:56	UTC	98	313.40	NOK	XOSL	20250423114413737
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:17:11	UTC	14	313.20	NOK	AQEU	20250423114413759
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:17:11	UTC	21	313.20	NOK	CEUX	20250423114413761
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:17:11	UTC	19	313.20	NOK	TQEX	20250423114413763
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:17:11	UTC	75	313.20	NOK	XOSL	20250423114413765
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:17:11	UTC	17	313.20	NOK	XOSL	20250423114413767
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:17:14	UTC	11	313.20	NOK	AQEU	20250423114413773
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:17:14	UTC	10	313.20	NOK	AQEU	20250423114413775
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:17:14	UTC	11	313.20	NOK	TQEX	20250423114413777
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:17:14	UTC	75	313.20	NOK	XOSL	20250423114413779
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:30:23	UTC	145	313.20	NOK	XOSL	20250423114416090
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:30:28	UTC	9	313.40	NOK	AQEU	20250423114416118
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:30:28	UTC	17	313.40	NOK	CEUX	20250423114416120
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:30:28	UTC	10	313.40	NOK	AQEU	20250423114416122
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:30:28	UTC	18	313.40	NOK	CEUX	20250423114416124
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:30:28	UTC	11	313.40	NOK	AQEU	20250423114416126
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:30:28	UTC	23	313.40	NOK	CEUX	20250423114416128
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:30:28	UTC	16	313.40	NOK	TQEX	20250423114416130
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:30:28	UTC	85	313.40	NOK	CEUX	20250423114416132
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:30:28	UTC	11	313.40	NOK	TQEX	20250423114416134
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:30:28	UTC	12	313.40	NOK	TQEX	20250423114416136
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:30:28	UTC	75	313.40	NOK	XOSL	20250423114416138
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:30:28	UTC	94	313.40	NOK	XOSL	20250423114416140
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:30:28	UTC	17	313.40	NOK	XOSL	20250423114416142
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:30:28	UTC	67	313.40	NOK	XOSL	20250423114416144
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:33:28	UTC	57	313.80	NOK	TQEX	20250423114416966

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:33:28	UTC	11	313.80	NOK	TQEX	20250423114416968
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:33:28	UTC	11	313.80	NOK	TQEX	20250423114416970
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:33:28	UTC	57	313.80	NOK	TQEX	20250423114416972
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:33:28	UTC	132	313.60	NOK	AQEU	20250423114416974
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:33:28	UTC	11	313.80	NOK	TQEX	20250423114416976
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:33:28	UTC	1	313.80	NOK	TQEX	20250423114416978
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:33:35	UTC	68	313.60	NOK	AQEU	20250423114417012
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:33:35	UTC	10	313.60	NOK	AQEU	20250423114417014
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:33:35	UTC	11	313.60	NOK	AQEU	20250423114417016
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:33:35	UTC	12	313.60	NOK	TQEX	20250423114417018
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:33:35	UTC	12	313.60	NOK	TQEX	20250423114417020
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:33:35	UTC	51	313.20	NOK	XOSL	20250423114417022
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:33:35	UTC	88	313.20	NOK	XOSL	20250423114417024
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:39:09	UTC	19	313.20	NOK	AQEU	20250423114418246
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:39:09	UTC	11	313.20	NOK	AQEU	20250423114418248
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:39:09	UTC	121	313.20	NOK	AQEU	20250423114418250
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:43:13	UTC	17	313.20	NOK	CEUX	20250423114419053
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:43:13	UTC	40	313.20	NOK	CEUX	20250423114419055
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:46:14	UTC	139	313.00	NOK	XOSL	20250423114419522
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:59:05	UTC	20	313.80	NOK	CEUX	20250423114423636
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:59:05	UTC	90	313.80	NOK	CEUX	20250423114423638
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:59:05	UTC	15	313.80	NOK	CEUX	20250423114423640
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:59:08	UTC	39	313.80	NOK	CEUX	20250423114423648
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:59:11	UTC	84	313.80	NOK	CEUX	20250423114423652
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:59:11	UTC	121	313.40	NOK	XOSL	20250423114423654
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:59:22	UTC	125	313.60	NOK	AQEU	20250423114423882
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:59:22	UTC	10	313.60	NOK	AQEU	20250423114423884
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:59:22	UTC	126	313.60	NOK	AQEU	20250423114423886
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:59:22	UTC	9	313.60	NOK	AQEU	20250423114423888

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	12:59:22	UTC	10	313.60	NOK	AQEU	20250423114423890
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	13:03:45	UTC	215	313.20	NOK	CEUX	20250423114425483
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	13:03:45	UTC	58	313.20	NOK	CEUX	20250423114425485
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	13:03:45	UTC	350	313.20	NOK	XOSL	20250423114425487
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	13:14:06	UTC	125	313.00	NOK	XOSL	20250423114429003
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	13:19:52	UTC	181	312.80	NOK	CEUX	20250423114431008
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	13:19:52	UTC	93	312.80	NOK	CEUX	20250423114431010
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	13:19:52	UTC	391	312.80	NOK	XOSL	20250423114431012
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	13:32:05	UTC	67	312.40	NOK	TQEX	20250423114437759
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	13:32:05	UTC	232	312.40	NOK	CEUX	20250423114437763
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	13:32:05	UTC	26	312.40	NOK	CEUX	20250423114437767
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	13:32:05	UTC	336	312.40	NOK	XOSL	20250423114437771
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	13:38:06	UTC	126	313.60	NOK	XOSL	20250423114450500
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	13:38:23	UTC	118	313.40	NOK	XOSL	20250423114452456
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	13:38:41	UTC	118	313.20	NOK	XOSL	20250423114453626
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	13:39:28	UTC	128	312.80	NOK	XOSL	20250423114455292
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	13:40:01	UTC	98	312.40	NOK	XOSL	20250423114455654
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	13:43:31	UTC	135	312.00	NOK	XOSL	20250423114458145
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	13:51:24	UTC	673	312.40	NOK	CEUX	20250423114464416
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	13:59:59	UTC	20	311.60	NOK	CEUX	20250423114472427
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	13:59:59	UTC	19	311.60	NOK	CEUX	20250423114472429
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	13:59:59	UTC	6	311.60	NOK	TQEX	20250423114472431
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	13:59:59	UTC	16	311.60	NOK	CEUX	20250423114472433
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	13:59:59	UTC	18	311.60	NOK	TQEX	20250423114472435
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	13:59:59	UTC	42	311.60	NOK	CEUX	20250423114472437
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	13:59:59	UTC	12	311.60	NOK	TQEX	20250423114472439
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	13:59:59	UTC	15	311.60	NOK	TQEX	20250423114472441
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	13:59:59	UTC	15	311.60	NOK	XOSL	20250423114472443
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	13:59:59	UTC	16	311.60	NOK	XOSL	20250423114472445

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	13:59:59	UTC	17	311.60	NOK	CEUX	20250423114472447
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	13:59:59	UTC	17	311.60	NOK	CEUX	20250423114472449
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	13:59:59	UTC	11	311.60	NOK	TQEX	20250423114472451
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	13:59:59	UTC	12	311.60	NOK	TQEX	20250423114472453
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	13:59:59	UTC	219	311.60	NOK	CEUX	20250423114472455
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	13:59:59	UTC	237	311.60	NOK	XOSL	20250423114472457
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	14:06:32	UTC	146	310.20	NOK	XOSL	20250423114478179
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	14:09:08	UTC	19	310.80	NOK	CEUX	20250423114479969
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	14:09:08	UTC	19	310.80	NOK	CEUX	20250423114479971
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	14:09:08	UTC	87	310.80	NOK	CEUX	20250423114479973
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	14:09:08	UTC	58	310.80	NOK	TQEX	20250423114479975
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	14:09:08	UTC	81	310.80	NOK	CEUX	20250423114479977
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	14:09:08	UTC	6	310.80	NOK	XOSL	20250423114479979
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	14:09:08	UTC	17	310.80	NOK	XOSL	20250423114479981
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	14:09:08	UTC	31	310.80	NOK	XOSL	20250423114479983
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	14:09:08	UTC	150	310.80	NOK	CEUX	20250423114479985
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	14:09:08	UTC	75	310.80	NOK	XOSL	20250423114479987
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	14:09:08	UTC	132	310.80	NOK	XOSL	20250423114479989
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	14:13:11	UTC	92	310.20	NOK	XOSL	20250423114481960
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	14:14:20	UTC	10	310.20	NOK	AQEU	20250423114482384
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	14:14:20	UTC	66	310.20	NOK	XOSL	20250423114482386
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	23/04/2025	14:14:20	UTC	95	310.20	NOK	XOSL	20250423114482388
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	07:05:01	UTC	747	311.40	NOK	XOSL	20250424114546438
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	07:11:48	UTC	34	311.00	NOK	XOSL	20250424114551797
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	07:11:48	UTC	17	311.20	NOK	XOSL	20250424114551799
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	07:11:48	UTC	14	311.20	NOK	XOSL	20250424114551801
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	07:15:22	UTC	498	311.20	NOK	XOSL	20250424114553416
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	07:15:22	UTC	58	311.20	NOK	XOSL	20250424114553418
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	07:15:22	UTC	246	311.20	NOK	CEUX	20250424114553420

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	07:19:23	UTC	53	309.60	NOK	XOSL	20250424114555706
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	07:21:01	UTC	47	309.60	NOK	XOSL	20250424114556308
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	07:27:03	UTC	8	310.40	NOK	AQEU	20250424114559378
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	07:27:03	UTC	8	310.40	NOK	AQEU	20250424114559380
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	07:27:03	UTC	125	310.60	NOK	AQEU	20250424114559382
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	07:27:03	UTC	8	310.60	NOK	AQEU	20250424114559384
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	07:29:35	UTC	8	310.40	NOK	AQEU	20250424114559752
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	07:29:35	UTC	9	310.40	NOK	AQEU	20250424114559754
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	07:29:44	UTC	662	310.20	NOK	XOSL	20250424114559768
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	07:34:15	UTC	125	309.40	NOK	XOSL	20250424114560941
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	07:45:36	UTC	105	310.00	NOK	CEUX	20250424114564541
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	07:46:22	UTC	125	310.00	NOK	AQEU	20250424114564725
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	07:47:52	UTC	84	309.60	NOK	XOSL	20250424114565062
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	07:50:26	UTC	8	309.80	NOK	CEUX	20250424114565724
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	07:50:26	UTC	62	309.80	NOK	CEUX	20250424114565726
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	07:50:26	UTC	78	309.80	NOK	XOSL	20250424114565728
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	07:53:29	UTC	172	310.00	NOK	TQEX	20250424114566552
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	07:53:29	UTC	58	310.00	NOK	TQEX	20250424114566554
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	07:53:29	UTC	56	310.00	NOK	TQEX	20250424114566556
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	07:59:35	UTC	83	309.80	NOK	TQEX	20250424114569930
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:01:37	UTC	31	310.20	NOK	TQEX	20250424114570682
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:01:37	UTC	2	310.20	NOK	XOSL	20250424114570684
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:01:37	UTC	18	310.20	NOK	XOSL	20250424114570686
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:02:30	UTC	92	309.60	NOK	XOSL	20250424114570976
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:04:14	UTC	107	309.00	NOK	XOSL	20250424114571093
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:06:42	UTC	3	309.40	NOK	TQEX	20250424114571685
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:06:45	UTC	2	309.40	NOK	TQEX	20250424114571691
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:07:09	UTC	8	309.40	NOK	AQEU	20250424114571883
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:07:09	UTC	10	309.40	NOK	AQEU	20250424114571885

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:07:09	UTC	32	309.40	NOK	TQEX	20250424114571887
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:07:43	UTC	8	309.40	NOK	AQEU	20250424114571983
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:07:43	UTC	8	309.40	NOK	AQEU	20250424114571985
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:07:43	UTC	29	309.40	NOK	TQEX	20250424114571987
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:08:27	UTC	98	308.80	NOK	XOSL	20250424114572530
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:20:24	UTC	77	309.00	NOK	XOSL	20250424114576068
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:20:29	UTC	2	309.00	NOK	CEUX	20250424114576094
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:20:29	UTC	96	309.00	NOK	XOSL	20250424114576096
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:20:29	UTC	75	309.00	NOK	XOSL	20250424114576098
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:20:32	UTC	16	309.40	NOK	CEUX	20250424114576104
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:20:32	UTC	16	309.40	NOK	CEUX	20250424114576106
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:20:32	UTC	1	309.20	NOK	TQEX	20250424114576108
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:20:32	UTC	58	309.40	NOK	CEUX	20250424114576110
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:20:32	UTC	58	309.40	NOK	TQEX	20250424114576112
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:20:32	UTC	29	309.40	NOK	TQEX	20250424114576114
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:20:56	UTC	32	309.40	NOK	TQEX	20250424114576351
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:21:57	UTC	8	309.40	NOK	CEUX	20250424114576748
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:21:57	UTC	19	309.40	NOK	CEUX	20250424114576750
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:21:57	UTC	27	309.40	NOK	TQEX	20250424114576752
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:24:15	UTC	140	309.00	NOK	XOSL	20250424114577390
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:26:32	UTC	9	308.60	NOK	AQEU	20250424114577910
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:26:32	UTC	1	308.60	NOK	CEUX	20250424114577912
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:26:32	UTC	8	308.60	NOK	AQEU	20250424114577914
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:26:32	UTC	51	308.60	NOK	CEUX	20250424114577916
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:26:32	UTC	32	308.60	NOK	TQEX	20250424114577918
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:26:32	UTC	46	308.60	NOK	CEUX	20250424114577920
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:26:32	UTC	78	308.60	NOK	CEUX	20250424114577922
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:26:32	UTC	75	308.60	NOK	XOSL	20250424114577924
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:26:32	UTC	50	308.60	NOK	XOSL	20250424114577926

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:26:32	UTC	85	308.60	NOK	XOSL	20250424114577928
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:33:02	UTC	81	308.20	NOK	XOSL	20250424114580332
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:40:15	UTC	54	308.60	NOK	CEUX	20250424114585449
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:40:15	UTC	155	308.60	NOK	CEUX	20250424114585451
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:40:15	UTC	21	308.60	NOK	TQEX	20250424114585453
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:40:15	UTC	58	308.60	NOK	XOSL	20250424114585455
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:46:04	UTC	75	308.20	NOK	XOSL	20250424114588346
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:46:58	UTC	144	308.60	NOK	XOSL	20250424114588480
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:52:29	UTC	118	308.40	NOK	XOSL	20250424114590154
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:56:31	UTC	10	308.60	NOK	AQEU	20250424114591629
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:56:31	UTC	9	308.60	NOK	AQEU	20250424114591631
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:57:02	UTC	8	308.60	NOK	AQEU	20250424114591949
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:57:02	UTC	8	308.60	NOK	AQEU	20250424114591951
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:57:32	UTC	8	308.60	NOK	AQEU	20250424114592319
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:57:32	UTC	9	308.60	NOK	AQEU	20250424114592321
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:58:03	UTC	9	308.60	NOK	AQEU	20250424114592390
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:58:03	UTC	10	308.60	NOK	AQEU	20250424114592392
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:58:33	UTC	10	308.60	NOK	AQEU	20250424114592604
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:58:33	UTC	9	308.60	NOK	AQEU	20250424114592606
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:59:04	UTC	10	308.60	NOK	AQEU	20250424114592650
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:59:04	UTC	10	308.60	NOK	AQEU	20250424114592652
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:59:34	UTC	8	308.60	NOK	AQEU	20250424114592894
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	08:59:34	UTC	10	308.60	NOK	AQEU	20250424114592896
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	09:00:05	UTC	8	308.60	NOK	AQEU	20250424114593166
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	09:00:05	UTC	10	308.60	NOK	AQEU	20250424114593168
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	09:00:35	UTC	9	308.60	NOK	AQEU	20250424114593240
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	09:00:35	UTC	8	308.60	NOK	AQEU	20250424114593242
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	09:01:06	UTC	10	308.60	NOK	AQEU	20250424114593458
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	09:01:06	UTC	9	308.60	NOK	AQEU	20250424114593460

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	09:01:36	UTC	35	308.60	NOK	CEUX	20250424114593586
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	09:01:36	UTC	10	308.60	NOK	AQEU	20250424114593588
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	09:01:36	UTC	53	308.60	NOK	CEUX	20250424114593590
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	09:04:09	UTC	85	308.60	NOK	CEUX	20250424114594212
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	09:04:09	UTC	63	308.60	NOK	XOSL	20250424114594314
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	09:04:09	UTC	162	308.60	NOK	XOSL	20250424114594316
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	09:08:23	UTC	42	308.40	NOK	XOSL	20250424114596113
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	09:08:23	UTC	82	308.40	NOK	XOSL	20250424114596115
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	09:28:58	UTC	15	308.80	NOK	CEUX	20250424114603416
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	09:28:58	UTC	47	308.80	NOK	CEUX	20250424114603418
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	09:28:58	UTC	178	308.80	NOK	XOSL	20250424114603420
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	09:28:58	UTC	134	308.80	NOK	XOSL	20250424114603422
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	09:28:58	UTC	46	308.80	NOK	XOSL	20250424114603424
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	09:29:01	UTC	23	308.80	NOK	CEUX	20250424114603428
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	09:29:01	UTC	52	308.80	NOK	CEUX	20250424114603430
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	09:29:01	UTC	178	308.80	NOK	XOSL	20250424114603432
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	09:29:01	UTC	43	308.80	NOK	XOSL	20250424114603434
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	09:29:01	UTC	18	308.80	NOK	XOSL	20250424114603436
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	09:39:40	UTC	55	309.20	NOK	CEUX	20250424114606918
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	09:39:40	UTC	30	309.20	NOK	XOSL	20250424114606920
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	09:39:40	UTC	54	309.20	NOK	XOSL	20250424114606922
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	09:39:40	UTC	49	309.20	NOK	XOSL	20250424114606924
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	09:39:40	UTC	46	309.20	NOK	XOSL	20250424114606926
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	09:39:40	UTC	46	309.20	NOK	XOSL	20250424114606928
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	09:39:40	UTC	33	309.20	NOK	XOSL	20250424114606930
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	09:47:52	UTC	19	309.40	NOK	CEUX	20250424114612410
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	09:47:52	UTC	17	309.40	NOK	CEUX	20250424114612412
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	09:47:52	UTC	116	309.40	NOK	CEUX	20250424114612414
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	09:47:52	UTC	75	309.40	NOK	XOSL	20250424114612416

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:00:35	UTC	98	309.20	NOK	XOSL	20250424114619836
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:09:20	UTC	103	308.80	NOK	XOSL	20250424114622620
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:09:25	UTC	10	309.00	NOK	AQEU	20250424114622640
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:09:25	UTC	9	309.00	NOK	AQEU	20250424114622642
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:15:11	UTC	7	309.20	NOK	TQEX	20250424114624289
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:29:06	UTC	168	309.20	NOK	TQEX	20250424114628815
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:29:06	UTC	8	309.20	NOK	CEUX	20250424114628817
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:29:09	UTC	8	309.20	NOK	XOSL	20250424114628819
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:35:06	UTC	11	309.00	NOK	XOSL	20250424114630100
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:35:27	UTC	11	309.40	NOK	CEUX	20250424114630269
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:35:27	UTC	31	309.40	NOK	CEUX	20250424114630271
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:37:06	UTC	87	309.00	NOK	XOSL	20250424114630685
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:37:11	UTC	31	309.20	NOK	TQEX	20250424114630707
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:37:11	UTC	58	309.20	NOK	TQEX	20250424114630709
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:37:11	UTC	32	309.20	NOK	TQEX	20250424114630711
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:37:11	UTC	29	309.20	NOK	TQEX	20250424114630713
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:37:14	UTC	30	309.20	NOK	TQEX	20250424114630717
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:37:14	UTC	35	309.20	NOK	TQEX	20250424114630719
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:37:14	UTC	33	309.20	NOK	TQEX	20250424114630721
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:37:17	UTC	33	309.20	NOK	TQEX	20250424114630729
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:37:17	UTC	31	309.20	NOK	TQEX	20250424114630731
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:37:17	UTC	33	309.20	NOK	TQEX	20250424114630733
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:37:20	UTC	33	309.20	NOK	TQEX	20250424114630749
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:37:29	UTC	32	309.20	NOK	TQEX	20250424114630765
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:38:23	UTC	33	309.20	NOK	TQEX	20250424114631316
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:39:23	UTC	35	309.20	NOK	TQEX	20250424114631564
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:39:26	UTC	33	309.20	NOK	TQEX	20250424114631566
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:39:29	UTC	29	309.20	NOK	TQEX	20250424114631572
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:39:41	UTC	34	309.20	NOK	TQEX	20250424114631584

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:39:44	UTC	35	309.20	NOK	TQEX	20250424114631586
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:39:47	UTC	30	309.20	NOK	TQEX	20250424114631594
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:39:50	UTC	34	309.20	NOK	TQEX	20250424114631596
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:40:14	UTC	35	309.20	NOK	TQEX	20250424114631630
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:40:17	UTC	32	309.20	NOK	TQEX	20250424114631636
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:40:23	UTC	29	309.20	NOK	TQEX	20250424114631640
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:40:53	UTC	29	309.20	NOK	TQEX	20250424114631838
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:40:56	UTC	35	309.20	NOK	TQEX	20250424114631856
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:43:04	UTC	32	309.20	NOK	TQEX	20250424114632495
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:43:07	UTC	31	309.20	NOK	TQEX	20250424114632501
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:45:12	UTC	11	309.20	NOK	TQEX	20250424114633009
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:45:15	UTC	35	309.20	NOK	TQEX	20250424114633019
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	10:45:15	UTC	35	309.20	NOK	TQEX	20250424114633021
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:10:56	UTC	66	309.60	NOK	XOSL	20250424114642189
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:10:56	UTC	69	309.60	NOK	XOSL	20250424114642191
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:12:56	UTC	80	309.60	NOK	XOSL	20250424114648049
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:13:04	UTC	58	309.40	NOK	AQEU	20250424114648067
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:13:10	UTC	18	309.20	NOK	CEUX	20250424114648217
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:13:10	UTC	19	309.20	NOK	CEUX	20250424114648219
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:13:10	UTC	33	309.20	NOK	CEUX	20250424114648221
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:13:10	UTC	34	309.20	NOK	TQEX	20250424114648223
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:13:10	UTC	55	309.20	NOK	XOSL	20250424114648225
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:20:31	UTC	32	309.00	NOK	TQEX	20250424114650983
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:20:31	UTC	35	309.00	NOK	TQEX	20250424114650985
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:20:31	UTC	100	308.60	NOK	XOSL	20250424114650987
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:20:31	UTC	2	308.60	NOK	XOSL	20250424114650989
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:25:21	UTC	77	308.40	NOK	XOSL	20250424114653912
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:26:37	UTC	96	308.40	NOK	XOSL	20250424114654056
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:26:42	UTC	10	308.60	NOK	AQEU	20250424114654066

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:26:42	UTC	1 1	308.60	NOK	AQEU	20250424114654068
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:26:42	UTC	31	308.60	NOK	TQEX	20250424114654070
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:26:42	UTC	30	308.60	NOK	TQEX	20250424114654172
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:26:45	UTC	10	308.60	NOK	AQEU	20250424114654174
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:26:45	UTC	10	308.60	NOK	AQEU	20250424114654176
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:26:51	UTC	10	308.60	NOK	AQEU	20250424114654178
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:26:51	UTC	10	308.60	NOK	AQEU	20250424114654180
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:26:54	UTC	1 1	308.60	NOK	AQEU	20250424114654182
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:26:54	UTC	1 1	308.60	NOK	AQEU	20250424114654184
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:27:21	UTC	10	308.60	NOK	AQEU	20250424114654316
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:27:21	UTC	9	308.60	NOK	AQEU	20250424114654318
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:27:33	UTC	10	308.60	NOK	AQEU	20250424114654327
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:27:33	UTC	1 1	308.60	NOK	AQEU	20250424114654329
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:27:45	UTC	9	308.60	NOK	AQEU	20250424114654481
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:27:45	UTC	1 1	308.60	NOK	AQEU	20250424114654483
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:27:51	UTC	1 1	308.60	NOK	AQEU	20250424114654513
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:27:51	UTC	10	308.60	NOK	AQEU	20250424114654515
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:27:54	UTC	9	308.60	NOK	AQEU	20250424114654527
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:27:54	UTC	1 1	308.60	NOK	AQEU	20250424114654529
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:27:57	UTC	1 1	308.60	NOK	AQEU	20250424114654533
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:27:57	UTC	1 1	308.60	NOK	AQEU	20250424114654535
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:28:00	UTC	10	308.60	NOK	AQEU	20250424114654541
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:28:00	UTC	9	308.60	NOK	AQEU	20250424114654543
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:28:03	UTC	9	308.60	NOK	AQEU	20250424114654551
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:28:03	UTC	1 1	308.60	NOK	AQEU	20250424114654553
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:28:06	UTC	1 1	308.60	NOK	AQEU	20250424114654565
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:28:06	UTC	9	308.60	NOK	AQEU	20250424114654567
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:28:06	UTC	53	308.60	NOK	TQEX	20250424114654569
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:38:10	UTC	1	308.80	NOK	CEUX	20250424114656973

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:38:13	UTC	40	308.80	NOK	CEUX	20250424114656979
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:38:13	UTC	40	308.80	NOK	CEUX	20250424114656981
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:38:16	UTC	40	308.80	NOK	CEUX	20250424114656985
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:38:19	UTC	40	308.80	NOK	CEUX	20250424114657031
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:38:22	UTC	40	308.80	NOK	CEUX	20250424114657039
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:39:46	UTC	75	308.80	NOK	XOSL	20250424114659091
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:39:46	UTC	61	308.80	NOK	XOSL	20250424114659093
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:40:11	UTC	75	308.80	NOK	XOSL	20250424114659291
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:40:11	UTC	30	308.80	NOK	XOSL	20250424114659293
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:42:16	UTC	75	308.80	NOK	XOSL	20250424114659938
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:42:16	UTC	29	308.80	NOK	XOSL	20250424114659940
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:42:16	UTC	63	308.80	NOK	XOSL	20250424114659942
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:43:25	UTC	74	308.40	NOK	XOSL	20250424114660238
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:50:24	UTC	27	308.60	NOK	TQEX	20250424114661677
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:50:24	UTC	30	308.60	NOK	TQEX	20250424114661679
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:50:24	UTC	75	308.60	NOK	XOSL	20250424114661681
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:50:24	UTC	74	308.60	NOK	XOSL	20250424114661683
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:50:24	UTC	56	308.60	NOK	XOSL	20250424114661685
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:59:02	UTC	30	308.60	NOK	TQEX	20250424114663473
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	11:59:02	UTC	30	308.60	NOK	TQEX	20250424114663475
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:03:47	UTC	19	308.60	NOK	CEUX	20250424114664715
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:03:47	UTC	19	308.60	NOK	CEUX	20250424114664717
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:03:47	UTC	30	308.60	NOK	TQEX	20250424114664719
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:04:17	UTC	18	308.60	NOK	CEUX	20250424114664859
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:04:17	UTC	19	308.60	NOK	CEUX	20250424114664861
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:04:17	UTC	33	308.60	NOK	TQEX	20250424114664963
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:04:38	UTC	18	308.60	NOK	CEUX	20250424114665023
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:04:38	UTC	19	308.60	NOK	CEUX	20250424114665025
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:04:38	UTC	32	308.60	NOK	TQEX	20250424114665027

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:04:46	UTC	45	308.00	NOK	XOSL	20250424114665045
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:04:46	UTC	45	308.00	NOK	XOSL	20250424114665047
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:07:17	UTC	105	307.80	NOK	XOSL	20250424114665641
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:13:17	UTC	18	307.80	NOK	CEUX	20250424114666882
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:13:17	UTC	10	307.80	NOK	AQEU	20250424114666884
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:13:17	UTC	72	307.80	NOK	CEUX	20250424114666886
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:13:17	UTC	60	307.80	NOK	AQEU	20250424114666888
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:13:17	UTC	20	307.80	NOK	TQEX	20250424114666890
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:13:17	UTC	18	307.80	NOK	CEUX	20250424114666892
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:13:17	UTC	73	307.80	NOK	CEUX	20250424114666894
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:13:17	UTC	58	307.80	NOK	XOSL	20250424114666896
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:13:17	UTC	4	307.80	NOK	XOSL	20250424114666898
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:32:25	UTC	30	307.80	NOK	TQEX	20250424114670976
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:32:25	UTC	34	307.80	NOK	XOSL	20250424114670978
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:32:25	UTC	75	308.00	NOK	XOSL	20250424114670980
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:32:25	UTC	34	308.00	NOK	XOSL	20250424114670982
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:32:25	UTC	32	308.00	NOK	TQEX	20250424114670984
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:32:25	UTC	35	308.00	NOK	TQEX	20250424114670986
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:32:28	UTC	34	307.80	NOK	XOSL	20250424114670988
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:32:28	UTC	29	308.00	NOK	TQEX	20250424114670990
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:32:28	UTC	35	308.00	NOK	XOSL	20250424114670992
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:32:28	UTC	31	308.00	NOK	TQEX	20250424114670994
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:32:28	UTC	33	308.00	NOK	TQEX	20250424114670996
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:34:07	UTC	30	308.00	NOK	TQEX	20250424114671276
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:34:07	UTC	51	308.00	NOK	XOSL	20250424114671278
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:34:07	UTC	35	308.00	NOK	XOSL	20250424114671280
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:37:10	UTC	5	308.20	NOK	CEUX	20250424114672157
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:37:10	UTC	66	308.20	NOK	CEUX	20250424114672159
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	12:37:10	UTC	30	308.20	NOK	CEUX	20250424114672161

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:00:17	UTC	176	308.60	NOK	XOSL	20250424114678560
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:00:47	UTC	18	308.80	NOK	CEUX	20250424114678772
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:00:47	UTC	19	308.80	NOK	CEUX	20250424114678774
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:03:35	UTC	19	308.80	NOK	CEUX	20250424114679741
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:03:35	UTC	18	308.80	NOK	CEUX	20250424114679743
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:03:35	UTC	75	308.60	NOK	XOSL	20250424114679745
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:03:35	UTC	36	308.80	NOK	CEUX	20250424114679747
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:03:35	UTC	18	308.80	NOK	CEUX	20250424114679749
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:03:35	UTC	19	308.80	NOK	CEUX	20250424114679751
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:03:38	UTC	18	308.80	NOK	CEUX	20250424114679753
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:03:38	UTC	18	308.80	NOK	CEUX	20250424114679755
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:03:38	UTC	60	308.80	NOK	CEUX	20250424114679757
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:03:41	UTC	17	308.80	NOK	CEUX	20250424114679761
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:03:41	UTC	20	308.80	NOK	CEUX	20250424114679763
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:03:44	UTC	18	308.80	NOK	CEUX	20250424114679791
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:03:44	UTC	17	308.80	NOK	CEUX	20250424114679793
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:03:47	UTC	18	308.80	NOK	CEUX	20250424114679799
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:03:47	UTC	19	308.80	NOK	CEUX	20250424114679801
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:03:50	UTC	19	308.80	NOK	CEUX	20250424114679807
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:03:50	UTC	19	308.80	NOK	CEUX	20250424114679809
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:03:53	UTC	20	308.80	NOK	CEUX	20250424114679823
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:03:53	UTC	17	308.80	NOK	CEUX	20250424114679825
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:03:53	UTC	49	308.80	NOK	CEUX	20250424114679827
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:03:56	UTC	20	308.80	NOK	CEUX	20250424114679947
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:03:56	UTC	20	308.80	NOK	CEUX	20250424114679949
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:03:59	UTC	9	308.80	NOK	AQEU	20250424114679951
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:03:59	UTC	2	308.80	NOK	CEUX	20250424114679953
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:03:59	UTC	9	308.80	NOK	AQEU	20250424114679955
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:03:59	UTC	18	308.80	NOK	CEUX	20250424114679957

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:21:55	UTC	34	309.00	NOK	CEUX	20250424114684269
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:21:55	UTC	85	309.00	NOK	CEUX	20250424114684271
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:21:55	UTC	19	309.00	NOK	CEUX	20250424114684273
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:21:55	UTC	19	309.00	NOK	CEUX	20250424114684275
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:31:06	UTC	98	309.20	NOK	XOSL	20250424114688140
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:31:06	UTC	44	309.20	NOK	XOSL	20250424114688142
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:31:47	UTC	3	309.20	NOK	CEUX	20250424114688502
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:31:47	UTC	54	309.20	NOK	CEUX	20250424114688504
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:34:18	UTC	131	309.00	NOK	XOSL	20250424114689888
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:50:07	UTC	126	308.80	NOK	XOSL	20250424114697463
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:50:12	UTC	9	309.00	NOK	AQEU	20250424114697491
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:50:12	UTC	10	309.00	NOK	AQEU	20250424114697493
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:50:15	UTC	10	309.00	NOK	AQEU	20250424114697615
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:50:15	UTC	9	309.00	NOK	AQEU	20250424114697617
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:50:30	UTC	19	309.00	NOK	TQEX	20250424114697771
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:50:54	UTC	4	309.00	NOK	TQEX	20250424114698019
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:56:12	UTC	125	308.80	NOK	XOSL	20250424114701887
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:58:09	UTC	117	308.80	NOK	XOSL	20250424114703474
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:58:14	UTC	36	309.00	NOK	TQEX	20250424114703480
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:59:38	UTC	100	308.80	NOK	CEUX	20250424114704992
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	13:59:59	UTC	80	309.00	NOK	CEUX	20250424114705293
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:00:05	UTC	115	309.00	NOK	CEUX	20250424114705561
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:00:25	UTC	16	309.00	NOK	AQEU	20250424114706073
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:00:25	UTC	10	309.20	NOK	AQEU	20250424114706075
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:00:25	UTC	10	309.20	NOK	AQEU	20250424114706077
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:00:25	UTC	90	309.00	NOK	TQEX	20250424114706079
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:00:25	UTC	186	309.00	NOK	CEUX	20250424114706081
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:00:25	UTC	17	309.00	NOK	CEUX	20250424114706083
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:00:25	UTC	21	309.00	NOK	CEUX	20250424114706085

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:00:25	UTC	2	309.00	NOK	CEUX	20250424114706087
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:00:25	UTC	19	309.20	NOK	CEUX	20250424114706089
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:00:25	UTC	19	309.20	NOK	CEUX	20250424114706091
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:00:25	UTC	30	309.00	NOK	TQEX	20250424114706093
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:00:25	UTC	124	309.00	NOK	XOSL	20250424114706095
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:00:25	UTC	93	309.00	NOK	XOSL	20250424114706097
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:00:25	UTC	75	309.20	NOK	XOSL	20250424114706099
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:00:25	UTC	5	309.00	NOK	TQEX	20250424114706101
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:00:25	UTC	19	309.20	NOK	CEUX	20250424114706103
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:00:25	UTC	17	309.20	NOK	CEUX	20250424114706105
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:00:39	UTC	3	309.20	NOK	CEUX	20250424114706475
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:00:39	UTC	219	309.20	NOK	XOSL	20250424114706477
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:00:39	UTC	9	309.20	NOK	CEUX	20250424114706479
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:00:44	UTC	3	309.40	NOK	TQEX	20250424114706685
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:01:19	UTC	36	309.40	NOK	TQEX	20250424114707608
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:02:13	UTC	93	308.80	NOK	XOSL	20250424114708267
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:02:13	UTC	90	308.80	NOK	XOSL	20250424114708269
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:02:13	UTC	125	309.20	NOK	AQEU	20250424114708271
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:02:13	UTC	124	309.00	NOK	TQEX	20250424114708273
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:02:13	UTC	90	309.20	NOK	XOSL	20250424114708275
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:02:13	UTC	5	309.00	NOK	TQEX	20250424114708277
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:02:13	UTC	125	309.20	NOK	AQEU	20250424114708279
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:02:32	UTC	58	309.20	NOK	AQEU	20250424114708813
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:02:32	UTC	15	309.20	NOK	TQEX	20250424114708815
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:02:32	UTC	227	309.00	NOK	CEUX	20250424114708817
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:02:32	UTC	10	309.20	NOK	TQEX	20250424114708819
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:02:32	UTC	81	309.20	NOK	XOSL	20250424114708821
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:02:32	UTC	27	309.20	NOK	AQEU	20250424114708823
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:02:32	UTC	120	308.80	NOK	XOSL	20250424114708825

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:03:06	UTC	4	308.80	NOK	XOSL	20250424114709445
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:03:06	UTC	51	308.80	NOK	XOSL	20250424114709447
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:03:06	UTC	6	308.80	NOK	XOSL	20250424114709449
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:03:06	UTC	147	308.80	NOK	CEUX	20250424114709451
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:03:06	UTC	7	308.80	NOK	XOSL	20250424114709453
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:03:06	UTC	263	308.80	NOK	XOSL	20250424114709455
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:06:03	UTC	3	309.80	NOK	TQEX	20250424114712010
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:06:03	UTC	49	309.80	NOK	XOSL	20250424114712012
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:07:35	UTC	154	309.80	NOK	XOSL	20250424114712678
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:07:35	UTC	154	309.80	NOK	XOSL	20250424114712680
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:07:37	UTC	213	309.90	NOK	CEUX	20250424114712720
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:10:09	UTC	113	309.60	NOK	XOSL	20250424114714398
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:10:54	UTC	84	309.20	NOK	XOSL	20250424114715436
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:13:47	UTC	210	309.40	NOK	CEUX	20250424114716629
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:13:47	UTC	341	309.40	NOK	XOSL	20250424114716631
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:15:19	UTC	5	309.60	NOK	TQEX	20250424114717231
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:15:19	UTC	63	309.60	NOK	AQEU	20250424114717233
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	24/04/2025	14:15:19	UTC	99	309.60	NOK	CEUX	20250424114717235
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	07:00:44	UTC	102	311.40	NOK	XOSL	20250425114868951
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	07:00:55	UTC	99	311.20	NOK	XOSL	20250425114869541
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	07:04:14	UTC	100	312.40	NOK	XOSL	20250425114875059
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	07:05:00	UTC	33	312.60	NOK	XOSL	20250425114875731
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	07:05:00	UTC	73	312.60	NOK	XOSL	20250425114875733
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	07:07:09	UTC	89	312.80	NOK	XOSL	20250425114878422
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	07:07:55	UTC	125	313.00	NOK	XOSL	20250425114878971
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	07:11:49	UTC	501	313.20	NOK	XOSL	20250425114881506
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	07:13:10	UTC	122	312.40	NOK	XOSL	20250425114881947
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	07:15:07	UTC	122	312.00	NOK	XOSL	20250425114882615
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	07:17:08	UTC	100	311.60	NOK	XOSL	20250425114883164

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	07:21:20	UTC	99	311.00	NOK	XOSL	20250425114884533
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	07:24:10	UTC	41	311.60	NOK	CEUX	20250425114885541
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	07:24:10	UTC	1	311.60	NOK	CEUX	20250425114885543
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	07:24:10	UTC	48	311.60	NOK	CEUX	20250425114885545
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	07:24:15	UTC	162	311.20	NOK	CEUX	20250425114885601
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	07:25:00	UTC	117	311.20	NOK	CEUX	20250425114885867
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	07:25:06	UTC	20	311.40	NOK	XOSL	20250425114885881
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	07:25:06	UTC	107	311.40	NOK	XOSL	20250425114885883
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	07:25:16	UTC	119	311.20	NOK	XOSL	20250425114885913
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	07:32:12	UTC	132	312.20	NOK	XOSL	20250425114890476
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	07:34:02	UTC	134	312.20	NOK	XOSL	20250425114891552
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	07:44:02	UTC	75	312.60	NOK	XOSL	20250425114895854
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	07:45:54	UTC	145	313.00	NOK	XOSL	20250425114896498
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	07:45:59	UTC	97	313.00	NOK	XOSL	20250425114896626
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	07:45:59	UTC	45	313.00	NOK	XOSL	20250425114896628
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	07:46:37	UTC	11	313.00	NOK	AQEU	20250425114896704
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	07:46:37	UTC	90	313.00	NOK	XOSL	20250425114896706
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	07:51:47	UTC	35	314.40	NOK	XOSL	20250425114898303
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	07:51:47	UTC	91	314.40	NOK	XOSL	20250425114898305
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	07:51:50	UTC	643	314.60	NOK	CEUX	20250425114898307
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	07:59:20	UTC	136	314.60	NOK	XOSL	20250425114900809
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	08:01:22	UTC	133	314.40	NOK	XOSL	20250425114901523
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	08:01:38	UTC	136	314.20	NOK	XOSL	20250425114901539
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	08:06:30	UTC	170	314.00	NOK	XOSL	20250425114902930
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	08:14:05	UTC	162	314.40	NOK	XOSL	20250425114904571
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	08:19:56	UTC	233	314.60	NOK	XOSL	20250425114906381
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	08:33:01	UTC	187	315.60	NOK	CEUX	20250425114910648
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	08:34:24	UTC	172	315.60	NOK	CEUX	20250425114911008
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	08:35:26	UTC	170	316.00	NOK	XOSL	20250425114911332

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	08:41:57	UTC	13	316.20	NOK	CEUX	20250425114912897
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	08:41:57	UTC	35	316.20	NOK	CEUX	20250425114912899
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	08:48:47	UTC	125	316.40	NOK	CEUX	20250425114914073
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	08:53:41	UTC	45	316.60	NOK	XOSL	20250425114915177
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	08:53:41	UTC	45	316.60	NOK	XOSL	20250425114915179
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	08:56:14	UTC	89	316.40	NOK	XOSL	20250425114915540
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	08:56:30	UTC	116	316.00	NOK	XOSL	20250425114915574
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	08:56:32	UTC	125	316.00	NOK	AQEU	20250425114915578
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:20:01	UTC	105	316.20	NOK	XOSL	20250425114923668
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:30:03	UTC	10	316.00	NOK	XOSL	20250425114925734
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:30:03	UTC	96	316.00	NOK	XOSL	20250425114925736
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:30:06	UTC	96	316.20	NOK	TQEX	20250425114925744
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:30:06	UTC	28	316.20	NOK	TQEX	20250425114925746
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:31:00	UTC	12	316.20	NOK	TQEX	20250425114926004
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:33:01	UTC	12	316.20	NOK	TQEX	20250425114926298
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:35:32	UTC	114	315.80	NOK	XOSL	20250425114926647
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:35:32	UTC	17	315.80	NOK	XOSL	20250425114926649
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:35:34	UTC	79	316.00	NOK	TQEX	20250425114926663
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:35:34	UTC	10	316.00	NOK	AQEU	20250425114926665
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:35:34	UTC	10	316.00	NOK	AQEU	20250425114926667
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:35:34	UTC	119	316.00	NOK	AQEU	20250425114926669
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:35:40	UTC	44	316.00	NOK	AQEU	20250425114926785
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:35:40	UTC	71	316.00	NOK	TQEX	20250425114926787
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:35:40	UTC	14	315.80	NOK	AQEU	20250425114926789
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:35:40	UTC	11	316.00	NOK	AQEU	20250425114926791
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:35:40	UTC	25	316.00	NOK	AQEU	20250425114926793
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:37:36	UTC	107	315.60	NOK	XOSL	20250425114927266
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:37:37	UTC	11	315.80	NOK	AQEU	20250425114927268
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:37:37	UTC	17	315.80	NOK	TQEX	20250425114927270

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:37:37	UTC	11	315.80	NOK	AQEU	20250425114927272
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:37:37	UTC	10	316.00	NOK	TQEX	20250425114927274
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:37:37	UTC	12	316.00	NOK	TQEX	20250425114927276
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:37:37	UTC	83	316.00	NOK	TQEX	20250425114927278
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8	25/04/2025	09:37:39	UTC	120	315.60	NOK	XOSL	20250425114927406
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	MPRO8K5P83 R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:37:40	UTC	10	315.80	NOK	TQEX	20250425114927408
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:37:40	UTC	11	315.80	NOK	AQEU	20250425114927410
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:37:40	UTC	90	315.80	NOK	TQEX	20250425114927412
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:37:40	UTC	107	315.80	NOK	AQEU	20250425114927414
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:37:40	UTC	10	315.80	NOK	AQEU	20250425114927416
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:37:44	UTC	70	315.40	NOK	XOSL	20250425114927422
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:37:44	UTC	80	315.40	NOK	XOSL	20250425114927424
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:37:48	UTC	117	315.40	NOK	XOSL	20250425114927448
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:53:11	UTC	149	315.60	NOK	XOSL	20250425114930981
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:53:12	UTC	75	315.80	NOK	XOSL	20250425114930983
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:53:12	UTC	88	315.80	NOK	XOSL	20250425114930985
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:53:16	UTC	192	315.40	NOK	XOSL	20250425114931010
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	09:53:16	UTC	6	315.40	NOK	XOSL	20250425114931012
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	10:00:01	UTC	155	315.20	NOK	XOSL	20250425114932638
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	10:03:43	UTC	196	315.20	NOK	XOSL	20250425114933562
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	10:03:54	UTC	38	315.20	NOK	XOSL	20250425114933704
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	10:03:54	UTC	66	315.20	NOK	XOSL	20250425114933706
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	10:03:54	UTC	66	315.20	NOK	XOSL	20250425114933708
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	10:17:31	UTC	141	314.80	NOK	XOSL	20250425114937964
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	10:21:03	UTC	155	314.80	NOK	XOSL	20250425114939465
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	10:32:30	UTC	98	315.00	NOK	CEUX	20250425114941824
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	10:32:33	UTC	20	314.80	NOK	XOSL	20250425114942392
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	10:32:33	UTC	63	314.80	NOK	XOSL	20250425114942394
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	10:38:22	UTC	1	315.00	NOK	CEUX	20250425114944773

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	10:38:22	UTC	93	314.80	NOK	XOSL	20250425114944777
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	10:42:05	UTC	3	315.00	NOK	CEUX	20250425114945435
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	10:43:13	UTC	84	314.80	NOK	XOSL	20250425114945539
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	10:45:05	UTC	7	315.00	NOK	CEUX	20250425114945995
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	10:52:06	UTC	1	315.00	NOK	CEUX	20250425114948219
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	10:57:06	UTC	1	315.00	NOK	CEUX	20250425114949021
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	10:57:50	UTC	1	314.80	NOK	XOSL	20250425114949075
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	10:59:06	UTC	48	315.20	NOK	CEUX	20250425114949361
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:08:33	UTC	67	315.00	NOK	XOSL	20250425114951143
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:08:33	UTC	3	315.00	NOK	XOSL	20250425114951145
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:08:34	UTC	70	315.00	NOK	CEUX	20250425114951165
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:08:37	UTC	17	315.20	NOK	CEUX	20250425114951193
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:08:37	UTC	17	315.20	NOK	CEUX	20250425114951195
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:08:42	UTC	2	315.00	NOK	XOSL	20250425114951197
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:08:42	UTC	34	315.00	NOK	XOSL	20250425114951199
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:08:42	UTC	34	315.00	NOK	XOSL	20250425114951201
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:08:43	UTC	78	315.20	NOK	AQEU	20250425114951205
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:08:43	UTC	68	315.00	NOK	CEUX	20250425114951207
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:08:43	UTC	20	315.20	NOK	CEUX	20250425114951209
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:08:43	UTC	21	315.20	NOK	CEUX	20250425114951211
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:08:43	UTC	1	315.20	NOK	CEUX	20250425114951213
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:08:44	UTC	82	314.80	NOK	XOSL	20250425114951215
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:08:46	UTC	83	315.00	NOK	TQEX	20250425114951217
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:08:46	UTC	125	315.00	NOK	AQEU	20250425114951219
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:08:46	UTC	52	315.00	NOK	XOSL	20250425114951221
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:08:46	UTC	18	315.00	NOK	CEUX	20250425114951223
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:08:46	UTC	6	315.00	NOK	CEUX	20250425114951225
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:09:25	UTC	72	314.80	NOK	XOSL	20250425114951369
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:09:25	UTC	1	314.80	NOK	XOSL	20250425114951371

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:09:25	UTC	1	314.80	NOK	XOSL	20250425114951373
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:09:50	UTC	1	314.80	NOK	XOSL	20250425114951411
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:16:22	UTC	70	314.60	NOK	XOSL	20250425114952913
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:17:50	UTC	70	314.40	NOK	XOSL	20250425114953011
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:18:19	UTC	52	314.40	NOK	XOSL	20250425114953207
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:18:19	UTC	35	314.40	NOK	XOSL	20250425114953209
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:24:38	UTC	51	314.60	NOK	CEUX	20250425114954708
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:24:38	UTC	1	314.60	NOK	CEUX	20250425114954710
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:26:14	UTC	76	314.40	NOK	XOSL	20250425114954851
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:29:13	UTC	36	314.60	NOK	AQEU	20250425114955977
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:29:13	UTC	9	314.60	NOK	AQEU	20250425114955979
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:29:13	UTC	11	314.60	NOK	AQEU	20250425114955981
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:30:13	UTC	16	315.00	NOK	XOSL	20250425114956173
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:30:13	UTC	48	315.00	NOK	XOSL	20250425114956175
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:32:53	UTC	71	314.80	NOK	XOSL	20250425114956537
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:36:41	UTC	10	314.80	NOK	AQEU	20250425114957079
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:36:41	UTC	60	314.80	NOK	AQEU	20250425114957081
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:37:09	UTC	4	314.40	NOK	XOSL	20250425114957157
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:37:16	UTC	1	314.40	NOK	XOSL	20250425114957161
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:38:52	UTC	10	314.80	NOK	AQEU	20250425114957409
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:38:55	UTC	10	314.80	NOK	AQEU	20250425114957417
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:39:26	UTC	10	314.80	NOK	AQEU	20250425114957459
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:39:53	UTC	10	314.80	NOK	AQEU	20250425114957497
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:39:59	UTC	10	314.80	NOK	AQEU	20250425114957499
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:40:24	UTC	10	314.80	NOK	AQEU	20250425114957521
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:40:24	UTC	10	314.80	NOK	AQEU	20250425114957523
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:41:25	UTC	9	314.80	NOK	AQEU	20250425114957781
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:41:25	UTC	11	314.80	NOK	AQEU	20250425114957783
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:41:55	UTC	10	314.80	NOK	AQEU	20250425114957808

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:41:55	UTC	9	314.80	NOK	AQEU	20250425114957810
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:41:55	UTC	51	314.60	NOK	AQEU	20250425114957812
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:41:55	UTC	9	314.80	NOK	AQEU	20250425114957814
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:41:55	UTC	10	314.80	NOK	AQEU	20250425114957816
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:42:12	UTC	67	314.40	NOK	XOSL	20250425114957834
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:45:04	UTC	83	314.00	NOK	XOSL	20250425114958336
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:50:03	UTC	12	314.20	NOK	CEUX	20250425114959162
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:50:03	UTC	47	314.40	NOK	TQEX	20250425114959164
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	11:50:03	UTC	4	314.20	NOK	CEUX	20250425114959166
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:06:43	UTC	96	314.20	NOK	CEUX	20250425114961881
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:06:49	UTC	12	314.00	NOK	XOSL	20250425114961893
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:06:49	UTC	85	314.00	NOK	XOSL	20250425114961895
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:07:10	UTC	80	314.40	NOK	TQEX	20250425114961957
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:07:10	UTC	11	314.20	NOK	AQEU	20250425114961959
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:07:10	UTC	9	314.20	NOK	AQEU	20250425114961961
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:07:13	UTC	11	314.40	NOK	TQEX	20250425114961981
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:07:13	UTC	11	314.40	NOK	CEUX	20250425114961983
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:07:13	UTC	12	314.40	NOK	TQEX	20250425114961985
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:07:13	UTC	17	314.40	NOK	CEUX	20250425114961987
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:07:13	UTC	93	314.40	NOK	CEUX	20250425114961989
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:09:07	UTC	11	314.40	NOK	TQEX	20250425114962323
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:09:16	UTC	10	314.40	NOK	TQEX	20250425114962339
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:09:22	UTC	11	314.40	NOK	TQEX	20250425114962449
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:09:22	UTC	12	314.40	NOK	TQEX	20250425114962451
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:09:34	UTC	11	314.40	NOK	TQEX	20250425114962493
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:09:34	UTC	12	314.40	NOK	TQEX	20250425114962495
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:09:55	UTC	10	314.40	NOK	TQEX	20250425114962820
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:09:55	UTC	12	314.40	NOK	TQEX	20250425114962822
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:09:58	UTC	11	314.40	NOK	TQEX	20250425114962826

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:09:58	UTC	10	314.40	NOK	TQEX	20250425114962828
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:10:01	UTC	10	314.40	NOK	TQEX	20250425114962840
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:10:01	UTC	10	314.40	NOK	TQEX	20250425114962842
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:10:04	UTC	12	314.40	NOK	TQEX	20250425114962846
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:10:04	UTC	10	314.40	NOK	TQEX	20250425114962848
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:11:27	UTC	11	314.40	NOK	TQEX	20250425114963122
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:11:27	UTC	11	314.40	NOK	TQEX	20250425114963124
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:21:31	UTC	120	315.00	NOK	CEUX	20250425114965392
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:21:50	UTC	9	314.80	NOK	XOSL	20250425114965420
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:21:57	UTC	11	314.80	NOK	XOSL	20250425114965430
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:21:57	UTC	93	314.80	NOK	XOSL	20250425114965432
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:22:04	UTC	26	314.80	NOK	CEUX	20250425114965450
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:22:46	UTC	46	314.60	NOK	XOSL	20250425114965742
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:22:46	UTC	12	314.60	NOK	XOSL	20250425114965744
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:22:46	UTC	12	314.60	NOK	XOSL	20250425114965746
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:23:05	UTC	77	314.60	NOK	XOSL	20250425114966092
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:23:56	UTC	64	314.80	NOK	XOSL	20250425114967010
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:23:57	UTC	26	314.80	NOK	XOSL	20250425114967012
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:23:57	UTC	12	314.80	NOK	XOSL	20250425114967014
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:24:29	UTC	24	314.80	NOK	XOSL	20250425114967188
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:24:29	UTC	56	314.80	NOK	XOSL	20250425114967190
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:26:47	UTC	79	314.80	NOK	XOSL	20250425114967881
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:31:14	UTC	19	314.80	NOK	CEUX	20250425114968858
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:31:14	UTC	3	314.80	NOK	CEUX	20250425114968860
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:31:14	UTC	75	314.80	NOK	XOSL	20250425114968862
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:31:14	UTC	32	314.80	NOK	XOSL	20250425114968864
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:42:25	UTC	99	314.60	NOK	XOSL	20250425114971458
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:42:27	UTC	47	314.80	NOK	XOSL	20250425114971460
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:42:27	UTC	41	314.80	NOK	XOSL	20250425114971462

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:44:48	UTC	87	314.60	NOK	XOSL	20250425114972302
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:44:48	UTC	40	314.60	NOK	XOSL	20250425114972304
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:44:50	UTC	93	314.40	NOK	XOSL	20250425114972324
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:44:50	UTC	39	314.40	NOK	XOSL	20250425114972326
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:45:28	UTC	10	314.60	NOK	TQEX	20250425114972431
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:48:52	UTC	130	314.60	NOK	CEUX	20250425114973017
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:48:52	UTC	166	314.60	NOK	CEUX	20250425114973019
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:48:52	UTC	59	314.60	NOK	CEUX	20250425114973021
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:48:52	UTC	74	314.60	NOK	CEUX	20250425114973023
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:48:52	UTC	33	314.60	NOK	TQEX	20250425114973025
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:48:52	UTC	147	314.60	NOK	TQEX	20250425114973027
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:49:05	UTC	80	314.60	NOK	XOSL	20250425114973045
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:49:05	UTC	80	314.60	NOK	XOSL	20250425114973047
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:56:33	UTC	4	314.40	NOK	XOSL	20250425114974727
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	12:59:27	UTC	147	314.40	NOK	XOSL	20250425114975283
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:00:07	UTC	34	314.20	NOK	XOSL	20250425114975347
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:00:07	UTC	89	314.20	NOK	XOSL	20250425114975349
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:00:09	UTC	135	314.20	NOK	XOSL	20250425114975355
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:04:23	UTC	120	313.80	NOK	XOSL	20250425114976879
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:06:02	UTC	8	313.60	NOK	XOSL	20250425114978286
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:13:08	UTC	109	313.60	NOK	XOSL	20250425114979562
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:14:46	UTC	117	313.40	NOK	XOSL	20250425114979825
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:17:49	UTC	108	313.40	NOK	XOSL	20250425114980471
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:21:39	UTC	36	313.60	NOK	XOSL	20250425114981149
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:21:39	UTC	51	313.60	NOK	XOSL	20250425114981151
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:22:51	UTC	70	313.60	NOK	XOSL	20250425114981399
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:22:51	UTC	36	313.60	NOK	XOSL	20250425114981401
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:23:42	UTC	1	313.60	NOK	XOSL	20250425114981697
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:23:42	UTC	82	313.60	NOK	XOSL	20250425114981699

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:25:46	UTC	99	313.40	NOK	XOSL	20250425114982205
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:30:27	UTC	74	313.40	NOK	CEUX	20250425114983516
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:31:14	UTC	9	313.40	NOK	CEUX	20250425114984042
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:31:14	UTC	8	313.40	NOK	CEUX	20250425114984044
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:33:10	UTC	738	314.00	NOK	CEUX	20250425114984876
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:33:24	UTC	39	313.60	NOK	XOSL	20250425114984918
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:33:34	UTC	16	313.00	NOK	XOSL	20250425114984972
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:33:34	UTC	10	313.00	NOK	XOSL	20250425114984974
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:38:17	UTC	104	313.20	NOK	XOSL	20250425114986691
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:39:20	UTC	109	313.40	NOK	XOSL	20250425114986810
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:40:46	UTC	24	313.00	NOK	XOSL	20250425114987316
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:40:53	UTC	20	313.00	NOK	XOSL	20250425114987378
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:41:01	UTC	3	313.00	NOK	XOSL	20250425114987408
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:41:01	UTC	52	313.00	NOK	XOSL	20250425114987410
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:41:46	UTC	104	313.20	NOK	XOSL	20250425114987606
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:41:46	UTC	6	313.20	NOK	XOSL	20250425114987608
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:41:50	UTC	19	313.20	NOK	XOSL	20250425114987620
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:41:50	UTC	35	313.20	NOK	XOSL	20250425114987622
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:41:50	UTC	45	313.20	NOK	XOSL	20250425114987624
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:46:32	UTC	101	313.20	NOK	XOSL	20250425114989515
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:46:32	UTC	103	313.00	NOK	XOSL	20250425114989517
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:51:17	UTC	28	313.20	NOK	XOSL	20250425114990711
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:51:33	UTC	76	313.20	NOK	XOSL	20250425114990745
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:52:07	UTC	8	313.20	NOK	XOSL	20250425114991028
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:52:17	UTC	73	313.20	NOK	XOSL	20250425114991154
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:52:44	UTC	90	313.00	NOK	XOSL	20250425114991188
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:52:51	UTC	51	312.80	NOK	XOSL	20250425114991198
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:52:51	UTC	51	312.80	NOK	XOSL	20250425114991200
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:55:50	UTC	85	312.80	NOK	XOSL	20250425114991937

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:57:18	UTC	20	312.80	NOK	CEUX	20250425114992744
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:57:18	UTC	20	312.80	NOK	CEUX	20250425114992746
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:57:18	UTC	27	312.80	NOK	CEUX	20250425114992748
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:59:12	UTC	2	312.80	NOK	CEUX	20250425114993348
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:59:45	UTC	104	312.80	NOK	CEUX	20250425114993404
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:59:45	UTC	164	312.80	NOK	CEUX	20250425114993406
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:59:46	UTC	75	312.80	NOK	XOSL	20250425114993416
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:59:46	UTC	219	312.80	NOK	XOSL	20250425114993418
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:59:46	UTC	90	312.80	NOK	TQEX	20250425114993420
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:59:46	UTC	75	312.80	NOK	XOSL	20250425114993422
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	13:59:46	UTC	5	312.80	NOK	XOSL	20250425114993424
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	14:06:04	UTC	86	313.60	NOK	XOSL	20250425114996690
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	14:07:12	UTC	96	314.20	NOK	CEUX	20250425114997000
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	14:08:18	UTC	109	314.60	NOK	XOSL	20250425114997923
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	14:08:19	UTC	1	314.60	NOK	XOSL	20250425114997925
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	14:08:32	UTC	81	314.40	NOK	XOSL	20250425114998093
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	14:08:39	UTC	58	314.00	NOK	XOSL	20250425114998130
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	14:08:39	UTC	58	314.00	NOK	XOSL	20250425114998132
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	14:08:54	UTC	80	313.80	NOK	XOSL	20250425114998174
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	14:10:34	UTC	90	314.20	NOK	TQEX	20250425114999410
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	14:10:35	UTC	13	314.20	NOK	XOSL	20250425114999414
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	14:12:08	UTC	95	314.20	NOK	XOSL	20250425114999970
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	14:12:10	UTC	36	314.00	NOK	XOSL	20250425114999998
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	14:12:10	UTC	42	314.00	NOK	XOSL	20250425115000000
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	14:12:10	UTC	3	314.00	NOK	XOSL	20250425115000002
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	14:12:11	UTC	33	314.00	NOK	XOSL	20250425115000004
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	14:14:16	UTC	30	314.40	NOK	CEUX	20250425115000626
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	14:14:24	UTC	94	314.40	NOK	XOSL	20250425115000742
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	14:14:32	UTC	20	314.60	NOK	CEUX	20250425115000752

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	14:14:32	UTC	19	314.60	NOK	CEUX	20250425115000754
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	14:14:32	UTC	15	314.60	NOK	XOSL	20250425115000756
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	25/04/2025	14:14:32	UTC	39	314.60	NOK	XOSL	20250425115000758
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	07:00:26	UTC	360	313.40	NOK	XOSL	20250428115457930
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	07:02:00	UTC	56	314.00	NOK	XOSL	20250428115458748
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	07:04:42	UTC	111	313.40	NOK	XOSL	20250428115460644
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	07:10:15	UTC	752	315.20	NOK	XOSL	20250428115464324
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	07:14:49	UTC	109	315.80	NOK	XOSL	20250428115466580
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	07:15:45	UTC	11	315.60	NOK	XOSL	20250428115466960
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	07:15:50	UTC	114	315.80	NOK	XOSL	20250428115467022
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	07:17:36	UTC	23	315.40	NOK	XOSL	20250428115467884
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	07:18:32	UTC	23	315.40	NOK	XOSL	20250428115468329
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	07:18:36	UTC	49	315.40	NOK	XOSL	20250428115468353
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	07:20:20	UTC	123	316.20	NOK	CEUX	20250428115469104
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	07:23:04	UTC	20	316.00	NOK	XOSL	20250428115469975
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	07:23:13	UTC	103	316.00	NOK	XOSL	20250428115470139
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	07:26:37	UTC	49	315.80	NOK	XOSL	20250428115471200
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	07:31:55	UTC	80	316.00	NOK	CEUX	20250428115474933
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	07:32:08	UTC	48	316.20	NOK	CEUX	20250428115475029
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	07:32:08	UTC	141	316.20	NOK	CEUX	20250428115475031
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	07:32:29	UTC	124	316.20	NOK	XOSL	20250428115475075
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	07:32:29	UTC	249	316.20	NOK	XOSL	20250428115475077
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	07:33:37	UTC	152	316.20	NOK	XOSL	20250428115475653
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	07:35:33	UTC	55	316.00	NOK	XOSL	20250428115476905
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	07:35:33	UTC	55	316.00	NOK	XOSL	20250428115476907
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	07:38:10	UTC	108	315.80	NOK	XOSL	20250428115477994
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	07:42:40	UTC	91	315.80	NOK	XOSL	20250428115479461
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	07:45:22	UTC	99	315.80	NOK	XOSL	20250428115480041
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	07:45:22	UTC	135	315.60	NOK	XOSL	20250428115480043

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	07:48:54	UTC	26	316.20	NOK	XOSL	20250428115480950
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	07:49:21	UTC	71	316.20	NOK	XOSL	20250428115481016
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	07:50:02	UTC	109	316.00	NOK	XOSL	20250428115481071
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	07:50:02	UTC	6	316.00	NOK	XOSL	20250428115481073
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	07:50:05	UTC	111	316.00	NOK	XOSL	20250428115481081
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	07:56:13	UTC	122	316.40	NOK	XOSL	20250428115481933
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	07:56:13	UTC	104	316.20	NOK	XOSL	20250428115481935
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	07:56:26	UTC	89	316.00	NOK	XOSL	20250428115481955
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	08:01:49	UTC	26	315.60	NOK	CEUX	20250428115484522
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	08:03:12	UTC	57	315.60	NOK	CEUX	20250428115484807
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	08:03:23	UTC	94	315.60	NOK	XOSL	20250428115484821
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	08:07:50	UTC	77	315.80	NOK	XOSL	20250428115485471
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	08:08:11	UTC	89	315.60	NOK	XOSL	20250428115485501
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	08:08:11	UTC	92	315.40	NOK	XOSL	20250428115485503
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	08:11:27	UTC	77	315.00	NOK	XOSL	20250428115486027
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	08:11:27	UTC	97	314.40	NOK	XOSL	20250428115486033
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	08:25:04	UTC	15	315.40	NOK	CEUX	20250428115488518
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	08:25:38	UTC	118	315.40	NOK	XOSL	20250428115488576
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	08:27:31	UTC	88	315.60	NOK	CEUX	20250428115488988
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	08:27:31	UTC	10	315.60	NOK	AQEU	20250428115488990
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	08:27:31	UTC	55	315.60	NOK	CEUX	20250428115488992
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	08:27:31	UTC	38	315.60	NOK	XOSL	20250428115488994
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	08:32:22	UTC	92	315.80	NOK	XOSL	20250428115489595
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	08:32:32	UTC	119	315.40	NOK	XOSL	20250428115489621
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	08:39:54	UTC	4	315.80	NOK	XOSL	20250428115490850
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	08:39:54	UTC	51	315.80	NOK	XOSL	20250428115490852
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	08:39:54	UTC	51	315.80	NOK	XOSL	20250428115490854
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	08:39:55	UTC	8	315.80	NOK	XOSL	20250428115490860
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	08:39:55	UTC	96	315.80	NOK	XOSL	20250428115490862

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	08:46:05	UTC	22	316.00	NOK	TQEX	20250428115491794
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	08:46:08	UTC	7	316.00	NOK	XOSL	20250428115491798
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	08:47:48	UTC	79	315.80	NOK	XOSL	20250428115492058
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	08:47:50	UTC	7	316.00	NOK	TQEX	20250428115492076
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	08:47:50	UTC	24	316.00	NOK	TQEX	20250428115492078
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	08:47:50	UTC	75	316.00	NOK	XOSL	20250428115492080
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	08:48:57	UTC	73	315.60	NOK	XOSL	20250428115492368
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	08:49:18	UTC	91	315.20	NOK	XOSL	20250428115492580
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	08:49:19	UTC	17	315.00	NOK	XOSL	20250428115492582
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	08:49:19	UTC	87	315.00	NOK	XOSL	20250428115492584
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	08:55:25	UTC	84	314.60	NOK	XOSL	20250428115494180
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	08:56:20	UTC	103	314.60	NOK	XOSL	20250428115494252
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:01:04	UTC	4	314.80	NOK	TQEX	20250428115494763
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:08:30	UTC	33	315.00	NOK	XOSL	20250428115496248
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:08:30	UTC	58	315.00	NOK	XOSL	20250428115496250
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:08:31	UTC	99	314.80	NOK	XOSL	20250428115496256
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:08:32	UTC	37	315.20	NOK	TQEX	20250428115496258
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:08:32	UTC	22	315.20	NOK	TQEX	20250428115496260
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:16:13	UTC	80	315.20	NOK	CEUX	20250428115497799
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:26:01	UTC	93	315.20	NOK	CEUX	20250428115499786
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:26:04	UTC	3	315.40	NOK	TQEX	20250428115499792
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:26:04	UTC	19	315.40	NOK	TQEX	20250428115499794
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:26:04	UTC	48	315.40	NOK	XOSL	20250428115499796
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:26:04	UTC	74	315.40	NOK	XOSL	20250428115499798
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:26:04	UTC	20	315.40	NOK	TQEX	20250428115499800
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:26:04	UTC	24	315.40	NOK	TQEX	20250428115499802
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:27:25	UTC	19	315.40	NOK	TQEX	20250428115500204
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:27:25	UTC	75	315.40	NOK	XOSL	20250428115500206
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:27:25	UTC	50	315.40	NOK	XOSL	20250428115500208

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:27:41	UTC	70	315.40	NOK	XOSL	20250428115500332
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:27:43	UTC	14	315.40	NOK	CEUX	20250428115500336
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:27:43	UTC	15	315.40	NOK	CEUX	20250428115500338
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:27:43	UTC	21	315.40	NOK	TQEX	20250428115500340
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:27:43	UTC	13	315.40	NOK	CEUX	20250428115500342
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:27:43	UTC	37	315.40	NOK	TQEX	20250428115500344
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:27:43	UTC	101	315.40	NOK	CEUX	20250428115500346
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:27:43	UTC	37	315.40	NOK	XOSL	20250428115500348
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:35:41	UTC	13	315.40	NOK	CEUX	20250428115501535
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:35:41	UTC	15	315.40	NOK	CEUX	20250428115501537
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:35:41	UTC	37	315.40	NOK	TQEX	20250428115501539
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:35:41	UTC	55	315.40	NOK	CEUX	20250428115501541
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:35:41	UTC	103	315.40	NOK	CEUX	20250428115501543
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:35:41	UTC	75	315.40	NOK	XOSL	20250428115501545
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:35:41	UTC	78	315.40	NOK	XOSL	20250428115501547
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:43:16	UTC	14	315.40	NOK	CEUX	20250428115502727
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:43:16	UTC	12	315.40	NOK	AQEU	20250428115502729
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:43:16	UTC	14	315.40	NOK	CEUX	20250428115502731
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:43:16	UTC	23	315.40	NOK	TQEX	20250428115502733
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:43:16	UTC	7	315.40	NOK	AQEU	20250428115502735
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:43:16	UTC	13	315.40	NOK	CEUX	20250428115502737
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:43:16	UTC	149	315.40	NOK	AQEU	20250428115502739
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:43:16	UTC	54	315.40	NOK	CEUX	20250428115502741
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:43:16	UTC	4	315.40	NOK	XOSL	20250428115502743
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:43:16	UTC	57	315.40	NOK	XOSL	20250428115502745
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:53:57	UTC	15	315.40	NOK	CEUX	20250428115504315
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:53:57	UTC	103	315.40	NOK	CEUX	20250428115504317
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:53:57	UTC	37	315.40	NOK	TQEX	20250428115504319
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:53:57	UTC	51	315.40	NOK	CEUX	20250428115504321

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:53:57	UTC	15	315.40	NOK	CEUX	20250428115504323
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:53:57	UTC	18	315.40	NOK	CEUX	20250428115504325
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:53:57	UTC	37	315.40	NOK	XOSL	20250428115504327
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:53:57	UTC	11	315.40	NOK	XOSL	20250428115504329
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	09:56:48	UTC	86	315.20	NOK	XOSL	20250428115505279
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:00:05	UTC	85	315.40	NOK	XOSL	20250428115506435
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:09:12	UTC	10	315.40	NOK	AQEU	20250428115508240
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:09:12	UTC	7	315.40	NOK	CEUX	20250428115508242
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:09:12	UTC	8	315.40	NOK	AQEU	20250428115508244
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:09:12	UTC	87	315.40	NOK	CEUX	20250428115508246
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:09:12	UTC	72	315.40	NOK	CEUX	20250428115508248
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:14:48	UTC	9	315.40	NOK	AQEU	20250428115510401
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:14:48	UTC	7	315.40	NOK	AQEU	20250428115510403
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:14:48	UTC	9	315.40	NOK	AQEU	20250428115510505
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:14:48	UTC	7	315.40	NOK	AQEU	20250428115510507
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:14:48	UTC	7	315.40	NOK	AQEU	20250428115510509
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:14:48	UTC	8	315.40	NOK	AQEU	20250428115510511
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:14:48	UTC	7	315.40	NOK	AQEU	20250428115510513
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:14:48	UTC	7	315.40	NOK	AQEU	20250428115510515
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:14:48	UTC	7	315.40	NOK	AQEU	20250428115510517
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:17:20	UTC	8	315.40	NOK	AQEU	20250428115511118
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:17:50	UTC	8	315.40	NOK	AQEU	20250428115511166
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:18:54	UTC	9	315.40	NOK	AQEU	20250428115511492
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:18:54	UTC	7	315.40	NOK	AQEU	20250428115511494
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:18:54	UTC	9	315.40	NOK	AQEU	20250428115511496
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:18:57	UTC	8	315.40	NOK	AQEU	20250428115511506
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:18:57	UTC	7	315.40	NOK	AQEU	20250428115511508
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:18:57	UTC	8	315.40	NOK	AQEU	20250428115511510
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:18:57	UTC	8	315.40	NOK	AQEU	20250428115511512

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:19:52	UTC	7	315.40	NOK	AQEU	20250428115511824
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:19:52	UTC	8	315.40	NOK	AQEU	20250428115511826
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:25:50	UTC	13	315.40	NOK	CEUX	20250428115513892
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:25:50	UTC	9	315.40	NOK	AQEU	20250428115513894
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:25:50	UTC	15	315.40	NOK	CEUX	20250428115513896
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:25:50	UTC	9	315.40	NOK	AQEU	20250428115513898
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:25:50	UTC	19	315.40	NOK	TQEX	20250428115513900
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:25:50	UTC	13	315.40	NOK	CEUX	20250428115513902
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:25:50	UTC	8	315.40	NOK	AQEU	20250428115513904
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:25:50	UTC	14	315.40	NOK	CEUX	20250428115513906
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:25:50	UTC	8	315.40	NOK	AQEU	20250428115513908
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:25:50	UTC	7	315.40	NOK	AQEU	20250428115513910
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:25:50	UTC	13	315.40	NOK	CEUX	20250428115513912
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:25:50	UTC	13	315.40	NOK	CEUX	20250428115513914
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:25:50	UTC	8	315.40	NOK	AQEU	20250428115513916
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:27:20	UTC	75	315.20	NOK	XOSL	20250428115514240
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:28:00	UTC	125	315.20	NOK	AQEU	20250428115514412
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:28:00	UTC	14	315.20	NOK	CEUX	20250428115514414
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:28:00	UTC	10	315.20	NOK	AQEU	20250428115514416
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:28:00	UTC	55	315.20	NOK	CEUX	20250428115514418
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:35:08	UTC	25	315.40	NOK	TQEX	20250428115515892
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:35:08	UTC	60	315.40	NOK	TQEX	20250428115515894
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:35:08	UTC	60	315.40	NOK	TQEX	20250428115515896
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:35:08	UTC	37	315.40	NOK	TQEX	20250428115515898
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:35:08	UTC	95	315.40	NOK	TQEX	20250428115515900
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:38:46	UTC	79	315.20	NOK	XOSL	20250428115516298
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:38:46	UTC	39	315.20	NOK	XOSL	20250428115516300
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:40:09	UTC	95	315.00	NOK	XOSL	20250428115516524
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:42:59	UTC	91	314.60	NOK	XOSL	20250428115517383

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:52:27	UTC	50	314.60	NOK	XOSL	20250428115520249
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:52:27	UTC	61	314.60	NOK	XOSL	20250428115520251
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:55:40	UTC	156	314.60	NOK	XOSL	20250428115521991
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:56:31	UTC	167	314.40	NOK	XOSL	20250428115522321
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	10:56:33	UTC	125	314.00	NOK	XOSL	20250428115522337
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	11:04:05	UTC	146	313.60	NOK	XOSL	20250428115524934
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	11:19:52	UTC	27	313.60	NOK	XOSL	20250428115528310
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	11:19:52	UTC	24	313.60	NOK	CEUX	20250428115528312
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	11:21:54	UTC	13	313.80	NOK	CEUX	20250428115528654
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	11:21:54	UTC	8	313.80	NOK	AQEU	20250428115528656
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	11:21:54	UTC	15	313.80	NOK	CEUX	20250428115528658
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	11:21:54	UTC	7	313.80	NOK	AQEU	20250428115528660
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	11:21:54	UTC	8	313.80	NOK	AQEU	20250428115528662
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	11:26:29	UTC	95	314.00	NOK	XOSL	20250428115530116
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	11:26:59	UTC	75	314.20	NOK	XOSL	20250428115530288
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	11:26:59	UTC	33	314.20	NOK	XOSL	20250428115530290
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	11:26:59	UTC	51	314.20	NOK	XOSL	20250428115530292
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	11:26:59	UTC	97	314.20	NOK	XOSL	20250428115530294
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	11:31:56	UTC	92	314.00	NOK	XOSL	20250428115531500
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	11:51:26	UTC	93	314.20	NOK	XOSL	20250428115537213
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	11:51:27	UTC	15	314.20	NOK	AQEU	20250428115537217
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	11:51:27	UTC	50	314.20	NOK	TQEX	20250428115537219
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	11:51:27	UTC	19	314.20	NOK	TQEX	20250428115537221
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	11:51:27	UTC	27	314.20	NOK	TQEX	20250428115537223
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	11:54:28	UTC	70	314.20	NOK	AQEU	20250428115537861
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:00:37	UTC	27	314.20	NOK	AQEU	20250428115539727
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:00:58	UTC	5	314.20	NOK	AQEU	20250428115539947
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:03:22	UTC	35	314.20	NOK	AQEU	20250428115541193
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:07:04	UTC	112	314.00	NOK	XOSL	20250428115542147

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:07:05	UTC	125	314.20	NOK	CEUX	20250428115542153
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:07:05	UTC	14	314.20	NOK	CEUX	20250428115542155
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:07:05	UTC	13	314.20	NOK	CEUX	20250428115542157
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:07:05	UTC	15	314.20	NOK	CEUX	20250428115542159
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:07:53	UTC	55	314.20	NOK	CEUX	20250428115542572
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:08:56	UTC	9	314.20	NOK	AQEU	20250428115542698
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:08:56	UTC	9	314.20	NOK	AQEU	20250428115542700
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:08:56	UTC	9	314.20	NOK	AQEU	20250428115542702
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:20:15	UTC	7	314.20	NOK	AQEU	20250428115545125
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:20:15	UTC	14	314.20	NOK	CEUX	20250428115545127
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:20:15	UTC	9	314.20	NOK	AQEU	20250428115545129
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:20:15	UTC	16	314.20	NOK	CEUX	20250428115545131
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:20:15	UTC	7	314.20	NOK	AQEU	20250428115545133
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:20:15	UTC	21	314.20	NOK	TQEX	20250428115545135
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:20:15	UTC	111	314.00	NOK	XOSL	20250428115545137
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:20:18	UTC	9	314.20	NOK	AQEU	20250428115545263
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:20:18	UTC	23	314.20	NOK	TQEX	20250428115545265
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:20:21	UTC	24	314.20	NOK	TQEX	20250428115545287
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:20:24	UTC	22	314.20	NOK	TQEX	20250428115545303
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:20:27	UTC	19	314.20	NOK	TQEX	20250428115545317
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:20:36	UTC	22	314.20	NOK	TQEX	20250428115545331
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:20:39	UTC	19	314.20	NOK	TQEX	20250428115545335
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:20:42	UTC	24	314.20	NOK	TQEX	20250428115545347
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:21:04	UTC	124	313.80	NOK	XOSL	20250428115545403
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:21:06	UTC	55	313.80	NOK	AQEU	20250428115545417
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:21:06	UTC	20	313.80	NOK	TQEX	20250428115545419
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:21:09	UTC	41	313.80	NOK	TQEX	20250428115545445
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:21:27	UTC	6	313.80	NOK	AQEU	20250428115545595
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:21:30	UTC	28	313.80	NOK	TQEX	20250428115545601

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:21:33	UTC	7	314.00	NOK	AQEU	20250428115545639
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:21:33	UTC	14	314.00	NOK	CEUX	20250428115545641
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:21:33	UTC	9	314.00	NOK	AQEU	20250428115545643
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:21:33	UTC	13	314.00	NOK	CEUX	20250428115545645
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:21:33	UTC	7	314.00	NOK	AQEU	20250428115545647
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:21:33	UTC	13	314.00	NOK	CEUX	20250428115545649
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:21:33	UTC	9	314.00	NOK	AQEU	20250428115545651
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:21:33	UTC	15	314.00	NOK	CEUX	20250428115545653
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:21:33	UTC	9	314.00	NOK	AQEU	20250428115545655
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:21:33	UTC	14	314.00	NOK	CEUX	20250428115545659
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:21:33	UTC	7	314.00	NOK	AQEU	20250428115545661
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:21:33	UTC	14	314.00	NOK	CEUX	20250428115545663
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:21:33	UTC	57	314.00	NOK	XOSL	20250428115545665
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:21:58	UTC	121	313.80	NOK	XOSL	20250428115545863
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:29:43	UTC	108	314.00	NOK	XOSL	20250428115547663
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:29:44	UTC	4	314.00	NOK	XOSL	20250428115547665
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:33:05	UTC	23	313.80	NOK	TQEX	20250428115548360
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:33:05	UTC	80	313.80	NOK	TQEX	20250428115548362
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:33:05	UTC	27	313.80	NOK	TQEX	20250428115548364
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:33:05	UTC	64	313.80	NOK	XOSL	20250428115548366
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:33:05	UTC	103	313.80	NOK	XOSL	20250428115548368
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:36:41	UTC	116	313.80	NOK	XOSL	20250428115548860
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:43:15	UTC	7	314.00	NOK	AQEU	20250428115550241
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:43:15	UTC	7	314.00	NOK	AQEU	20250428115550243
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:43:15	UTC	9	314.00	NOK	AQEU	20250428115550345
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:43:15	UTC	8	314.00	NOK	AQEU	20250428115550347
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:43:15	UTC	9	314.00	NOK	AQEU	20250428115550349
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:43:15	UTC	7	314.00	NOK	AQEU	20250428115550351
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:52:53	UTC	19	314.20	NOK	CEUX	20250428115552164

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:52:53	UTC	60	314.20	NOK	CEUX	20250428115552166
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:52:53	UTC	35	314.20	NOK	CEUX	20250428115552168
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:52:53	UTC	55	314.20	NOK	CEUX	20250428115552170
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:52:53	UTC	75	314.20	NOK	CEUX	20250428115552172
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:52:53	UTC	13	314.20	NOK	CEUX	20250428115552174
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:52:53	UTC	13	314.20	NOK	CEUX	20250428115552176
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:52:53	UTC	15	314.20	NOK	CEUX	20250428115552178
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:52:56	UTC	25	314.20	NOK	CEUX	20250428115552180
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:52:56	UTC	14	314.20	NOK	CEUX	20250428115552182
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:52:56	UTC	16	314.20	NOK	CEUX	20250428115552184
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:52:56	UTC	12	314.20	NOK	CEUX	20250428115552186
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:52:56	UTC	14	314.20	NOK	CEUX	20250428115552188
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:52:56	UTC	14	314.20	NOK	CEUX	20250428115552190
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:52:56	UTC	14	314.20	NOK	CEUX	20250428115552192
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:52:56	UTC	13	314.20	NOK	CEUX	20250428115552194
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:52:56	UTC	16	314.20	NOK	CEUX	20250428115552196
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:52:56	UTC	15	314.20	NOK	CEUX	20250428115552198
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:52:56	UTC	16	314.20	NOK	CEUX	20250428115552200
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:55:57	UTC	13	314.20	NOK	CEUX	20250428115552863
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:55:57	UTC	14	314.20	NOK	CEUX	20250428115552865
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	12:55:57	UTC	15	314.20	NOK	CEUX	20250428115552867
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:11:03	UTC	112	314.00	NOK	XOSL	20250428115557220
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:11:06	UTC	8	314.20	NOK	AQEU	20250428115557244
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:11:27	UTC	91	314.20	NOK	AQEU	20250428115557258
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:11:30	UTC	8	314.20	NOK	AQEU	20250428115557276
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:11:30	UTC	8	314.20	NOK	AQEU	20250428115557278
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:11:30	UTC	8	314.20	NOK	AQEU	20250428115557280
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:11:30	UTC	8	314.20	NOK	AQEU	20250428115557282
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:11:30	UTC	9	314.20	NOK	AQEU	20250428115557284

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:11:30	UTC	8	314.20	NOK	AQEU	20250428115557286
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:11:33	UTC	9	314.20	NOK	AQEU	20250428115557288
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:11:33	UTC	8	314.20	NOK	AQEU	20250428115557290
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:11:33	UTC	7	314.20	NOK	AQEU	20250428115557292
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:11:33	UTC	8	314.20	NOK	AQEU	20250428115557294
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:11:33	UTC	9	314.20	NOK	AQEU	20250428115557296
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:11:33	UTC	9	314.20	NOK	AQEU	20250428115557298
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:11:36	UTC	7	314.20	NOK	AQEU	20250428115557302
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:11:36	UTC	9	314.20	NOK	AQEU	20250428115557304
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:11:36	UTC	9	314.20	NOK	AQEU	20250428115557306
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:11:39	UTC	128	314.00	NOK	XOSL	20250428115557332
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:11:42	UTC	16	314.00	NOK	CEUX	20250428115557340
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:11:42	UTC	122	314.00	NOK	CEUX	20250428115557342
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:11:42	UTC	54	314.00	NOK	CEUX	20250428115557344
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:11:42	UTC	110	314.00	NOK	CEUX	20250428115557346
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:11:42	UTC	54	314.00	NOK	CEUX	20250428115557348
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:11:42	UTC	93	314.00	NOK	XOSL	20250428115557350
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:11:42	UTC	101	314.00	NOK	XOSL	20250428115557352
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:11:45	UTC	149	313.80	NOK	XOSL	20250428115557362
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:11:49	UTC	1	313.80	NOK	XOSL	20250428115557366
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:13:21	UTC	130	313.40	NOK	XOSL	20250428115557660
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:24:56	UTC	125	313.40	NOK	AQEU	20250428115561120
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:24:56	UTC	130	313.40	NOK	CEUX	20250428115561122
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:24:56	UTC	8	313.40	NOK	AQEU	20250428115561124
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:24:56	UTC	66	313.40	NOK	CEUX	20250428115561126
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:24:56	UTC	50	313.40	NOK	TQEX	20250428115561128
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:24:56	UTC	8	313.40	NOK	AQEU	20250428115561130
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:24:56	UTC	28	313.40	NOK	CEUX	20250428115561132
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:24:56	UTC	19	313.40	NOK	TQEX	20250428115561134

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:24:56	UTC	8	313.40	NOK	AQEU	20250428115561136
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:24:56	UTC	50	313.40	NOK	CEUX	20250428115561138
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:29:09	UTC	110	313.40	NOK	XOSL	20250428115563852
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:29:50	UTC	117	313.40	NOK	XOSL	20250428115564288
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:30:34	UTC	93	313.20	NOK	XOSL	20250428115566560
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:31:28	UTC	89	313.20	NOK	XOSL	20250428115566920
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:31:28	UTC	29	313.20	NOK	XOSL	20250428115566922
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:35:01	UTC	102	312.80	NOK	XOSL	20250428115568382
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:35:09	UTC	78	312.60	NOK	XOSL	20250428115568420
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:38:00	UTC	13	312.60	NOK	XOSL	20250428115569526
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:38:00	UTC	75	312.60	NOK	XOSL	20250428115569528
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:42:44	UTC	19	313.40	NOK	CEUX	20250428115571041
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:42:44	UTC	53	313.40	NOK	CEUX	20250428115571043
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:42:44	UTC	36	313.40	NOK	CEUX	20250428115571045
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:42:44	UTC	51	313.40	NOK	CEUX	20250428115571047
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:42:44	UTC	17	313.40	NOK	XOSL	20250428115571049
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:42:44	UTC	255	313.40	NOK	XOSL	20250428115571051
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:42:44	UTC	43	313.40	NOK	XOSL	20250428115571053
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:46:01	UTC	105	313.20	NOK	XOSL	20250428115572073
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:46:04	UTC	18	313.00	NOK	XOSL	20250428115572077
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:46:04	UTC	73	313.00	NOK	XOSL	20250428115572079
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:49:31	UTC	98	313.20	NOK	XOSL	20250428115573820
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:52:14	UTC	99	313.00	NOK	XOSL	20250428115574961
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:54:02	UTC	51	312.60	NOK	XOSL	20250428115575484
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:54:02	UTC	73	312.60	NOK	XOSL	20250428115575486
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:56:27	UTC	552	312.80	NOK	CEUX	20250428115576216
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:56:27	UTC	169	312.80	NOK	CEUX	20250428115576218
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:57:23	UTC	17	312.20	NOK	XOSL	20250428115576476
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	28/04/2025	13:59:24	UTC	3	312.20	NOK	XOSL	20250428115577118

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8	28/04/2025	13:59:24	UTC	18	312.20	NOK	XOSL	20250428115577120
			MPRO8K5P83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8	28/04/2025	13:59:24	UTC	18	312.20	NOK	XOSL	20250428115577122
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	MPRO8K5P83 R0MUWSFPU8	28/04/2025	14:00:33	UTC	83	311.60	NOK	XOSL	20250428115578007
			MPRO8K5P83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8	28/04/2025	14:04:22	UTC	106	311.60	NOK	XOSL	20250428115579711
			MPRO8K5P83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8	28/04/2025	14:04:22	UTC	131	311.40	NOK	XOSL	20250428115579715
			MPRO8K5P83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8	28/04/2025	14:04:24	UTC	17	311.00	NOK	XOSL	20250428115579721
			MPRO8K5P83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8	28/04/2025	14:04:24	UTC	92	311.00	NOK	XOSL	20250428115579723
			MPRO8K5P83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8	28/04/2025	14:04:35	UTC	35	310.60	NOK	XOSL	20250428115579731
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	MPRO8K5P83 R0MUWSFPU8	28/04/2025	14:04:57	UTC	95	310.60	NOK	XOSL	20250428115579755
			MPRO8K5P83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8	28/04/2025	14:06:49	UTC	114	310.60	NOK	XOSL	20250428115580625
			MPRO8K5P83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8	28/04/2025	14:09:05	UTC	111	310.00	NOK	XOSL	20250428115581277
			MPRO8K5P83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8	28/04/2025	14:09:57	UTC	40	310.40	NOK	XOSL	20250428115581507
			MPRO8K5P83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8	28/04/2025	14:09:57	UTC	69	310.40	NOK	XOSL	20250428115581509
			MPRO8K5P83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8	28/04/2025	14:12:45	UTC	86	310.80	NOK	CEUX	20250428115582247
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	MPRO8K5P83 R0MUWSFPU8	28/04/2025	14:12:45	UTC	10	310.80	NOK	AQEU	20250428115582249
			MPRO8K5P83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8	28/04/2025	14:12:45	UTC	16	310.80	NOK	TQEX	20250428115582251
			MPRO8K5P83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8	28/04/2025	14:13:40	UTC	123	310.80	NOK	CEUX	20250428115582525
			MPRO8K5P83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8	28/04/2025	14:14:28	UTC	6	310.80	NOK	XOSL	20250428115582817
			MPRO8K5P83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8	28/04/2025	14:14:28	UTC	56	310.80	NOK	XOSL	20250428115582819
			MPRO8K5P83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8	28/04/2025	14:14:28	UTC	105	310.80	NOK	XOSL	20250428115582973
			MPRO8K5P83